Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-05-27 00:00:00.000 147 223.95 7334.98 54184.25 88888.00 2010-05-27 00:01:00.000 147 223.74 7335.46 54184.30 88888.00 2010-05-27 00:02:00.000 147 223.92 7334.48 54184.58 88888.00 2010-05-27 00:03:00.000 147 223.53 7336.80 54184.17 88888.00 2010-05-27 00:04:00.000 147 224.14 7338.11 54187.42 88888.00 2010-05-27 00:05:00.000 147 225.63 7338.50 54190.50 88888.00 2010-05-27 00:06:00.000 147 226.21 7337.49 54191.35 88888.00 2010-05-27 00:07:00.000 147 226.31 7337.30 54190.79 88888.00 2010-05-27 00:08:00.000 147 226.96 7338.95 54191.31 88888.00 2010-05-27 00:09:00.000 147 226.80 7341.72 54192.21 88888.00 2010-05-27 00:10:00.000 147 226.96 7344.88 54193.91 88888.00 2010-05-27 00:11:00.000 147 227.83 7344.62 54198.29 88888.00 2010-05-27 00:12:00.000 147 228.30 7344.35 54200.00 88888.00 2010-05-27 00:13:00.000 147 228.59 7342.99 54200.81 88888.00 2010-05-27 00:14:00.000 147 228.13 7342.98 54201.13 88888.00 2010-05-27 00:15:00.000 147 227.24 7341.12 54198.94 88888.00 2010-05-27 00:16:00.000 147 227.44 7341.12 54197.56 88888.00 2010-05-27 00:17:00.000 147 227.66 7341.25 54196.22 88888.00 2010-05-27 00:18:00.000 147 228.27 7342.56 54195.01 88888.00 2010-05-27 00:19:00.000 147 230.40 7347.16 54197.03 88888.00 2010-05-27 00:20:00.000 147 232.87 7347.78 54203.85 88888.00 2010-05-27 00:21:00.000 147 233.95 7343.62 54207.38 88888.00 2010-05-27 00:22:00.000 147 231.84 7337.26 54198.29 88888.00 2010-05-27 00:23:00.000 147 232.41 7330.43 54188.68 88888.00 2010-05-27 00:24:00.000 147 233.75 7326.05 54176.99 88888.00 2010-05-27 00:25:00.000 147 235.08 7328.33 54164.37 88888.00 2010-05-27 00:26:00.000 147 236.44 7328.38 54158.33 88888.00 2010-05-27 00:27:00.000 147 236.19 7327.63 54155.65 88888.00 2010-05-27 00:28:00.000 147 236.69 7325.87 54155.12 88888.00 2010-05-27 00:29:00.000 147 237.33 7322.23 54154.88 88888.00 2010-05-27 00:30:00.000 147 238.11 7321.79 54156.63 88888.00 2010-05-27 00:31:00.000 147 237.92 7321.79 54156.63 88888.00 2010-05-27 00:32:00.000 147 237.54 7321.66 54158.65 88888.00 2010-05-27 00:33:00.000 147 236.03 7320.44 54156.75 88888.00 2010-05-27 00:34:00.000 147 235.56 7318.71 54154.15 88888.00 2010-05-27 00:35:00.000 147 235.30 7318.09 54152.49 88888.00 2010-05-27 00:36:00.000 147 234.53 7317.43 54149.00 88888.00 2010-05-27 00:37:00.000 147 234.24 7319.77 54147.05 88888.00 2010-05-27 00:38:00.000 147 233.27 7322.04 54145.27 88888.00 2010-05-27 00:39:00.000 147 233.24 7324.27 54145.27 88888.00 2010-05-27 00:40:00.000 147 232.62 7325.68 54145.71 88888.00 2010-05-27 00:41:00.000 147 230.21 7325.16 54144.41 88888.00 2010-05-27 00:42:00.000 147 227.44 7324.61 54140.88 88888.00 2010-05-27 00:43:00.000 147 226.28 7323.27 54139.67 88888.00 2010-05-27 00:44:00.000 147 223.92 7322.04 54137.43 88888.00 2010-05-27 00:45:00.000 147 221.10 7322.63 54135.08 88888.00 2010-05-27 00:46:00.000 147 219.57 7324.55 54133.26 88888.00 2010-05-27 00:47:00.000 147 219.94 7327.84 54133.17 88888.00 2010-05-27 00:48:00.000 147 220.70 7331.29 54133.70 88888.00 2010-05-27 00:49:00.000 147 219.97 7335.08 54132.77 88888.00 2010-05-27 00:50:00.000 147 219.44 7337.12 54133.54 88888.00 2010-05-27 00:51:00.000 147 220.69 7338.20 54136.75 88888.00 2010-05-27 00:52:00.000 147 221.10 7337.92 54140.72 88888.00 2010-05-27 00:53:00.000 147 220.97 7338.86 54141.53 88888.00 2010-05-27 00:54:00.000 147 221.66 7338.72 54142.63 88888.00 2010-05-27 00:55:00.000 147 222.91 7338.95 54144.90 88888.00 2010-05-27 00:56:00.000 147 224.31 7338.10 54147.82 88888.00 2010-05-27 00:57:00.000 147 225.24 7339.52 54151.76 88888.00 2010-05-27 00:58:00.000 147 226.56 7338.98 54153.91 88888.00 2010-05-27 00:59:00.000 147 227.89 7337.96 54154.80 88888.00 2010-05-27 01:00:00.000 147 228.64 7338.33 54156.63 88888.00 2010-05-27 01:01:00.000 147 231.92 7335.70 54162.39 88888.00 2010-05-27 01:02:00.000 147 233.53 7333.93 54167.78 88888.00 2010-05-27 01:03:00.000 147 234.81 7331.56 54170.66 88888.00 2010-05-27 01:04:00.000 147 235.32 7333.79 54171.92 88888.00 2010-05-27 01:05:00.000 147 235.77 7332.63 54174.56 88888.00 2010-05-27 01:06:00.000 147 236.86 7332.78 54177.88 88888.00 2010-05-27 01:07:00.000 147 238.18 7333.84 54182.55 88888.00 2010-05-27 01:08:00.000 147 237.63 7334.29 54184.70 88888.00 2010-05-27 01:09:00.000 147 237.19 7335.33 54185.43 88888.00 2010-05-27 01:10:00.000 147 237.68 7335.12 54184.30 88888.00 2010-05-27 01:11:00.000 147 238.61 7335.28 54185.92 88888.00 2010-05-27 01:12:00.000 147 240.24 7337.63 54190.18 88888.00 2010-05-27 01:13:00.000 147 239.58 7337.52 54189.85 88888.00 2010-05-27 01:14:00.000 147 239.27 7335.06 54192.09 88888.00 2010-05-27 01:15:00.000 147 238.46 7334.47 54192.00 88888.00 2010-05-27 01:16:00.000 147 237.40 7334.57 54189.61 88888.00 2010-05-27 01:17:00.000 147 236.63 7333.83 54186.16 88888.00 2010-05-27 01:18:00.000 147 236.38 7333.90 54185.03 88888.00 2010-05-27 01:19:00.000 147 236.31 7333.76 54186.04 88888.00 2010-05-27 01:20:00.000 147 236.43 7333.66 54185.23 88888.00 2010-05-27 01:21:00.000 147 236.04 7333.54 54184.25 88888.00 2010-05-27 01:22:00.000 147 236.54 7333.12 54185.59 88888.00 2010-05-27 01:23:00.000 147 237.64 7332.02 54187.74 88888.00 2010-05-27 01:24:00.000 147 238.26 7333.17 54189.85 88888.00 2010-05-27 01:25:00.000 147 238.44 7333.74 54190.46 88888.00 2010-05-27 01:26:00.000 147 239.15 7334.05 54190.38 88888.00 2010-05-27 01:27:00.000 147 239.88 7333.97 54188.43 88888.00 2010-05-27 01:28:00.000 147 240.13 7335.12 54187.01 88888.00 2010-05-27 01:29:00.000 147 238.45 7338.29 54186.57 88888.00 2010-05-27 01:30:00.000 147 236.90 7341.45 54186.73 88888.00 2010-05-27 01:31:00.000 147 235.94 7344.66 54191.07 88888.00 2010-05-27 01:32:00.000 147 235.48 7345.21 54193.02 88888.00 2010-05-27 01:33:00.000 147 234.95 7343.02 54195.29 88888.00 2010-05-27 01:34:00.000 147 234.57 7339.40 54195.17 88888.00 2010-05-27 01:35:00.000 147 233.84 7339.40 54195.41 88888.00 2010-05-27 01:36:00.000 147 233.51 7338.40 54194.60 88888.00 2010-05-27 01:37:00.000 147 232.68 7336.43 54193.75 88888.00 2010-05-27 01:38:00.000 147 232.03 7334.50 54193.06 88888.00 2010-05-27 01:39:00.000 147 232.06 7333.77 54191.60 88888.00 2010-05-27 01:40:00.000 147 232.15 7334.08 54191.19 88888.00 2010-05-27 01:41:00.000 147 232.31 7332.53 54191.23 88888.00 2010-05-27 01:42:00.000 147 232.19 7331.04 54190.75 88888.00 2010-05-27 01:43:00.000 147 232.29 7328.66 54191.27 88888.00 2010-05-27 01:44:00.000 147 232.24 7326.90 54191.52 88888.00 2010-05-27 01:45:00.000 147 233.15 7324.66 54192.61 88888.00 2010-05-27 01:46:00.000 147 234.27 7324.49 54196.02 88888.00 2010-05-27 01:47:00.000 147 235.39 7323.47 54198.45 88888.00 2010-05-27 01:48:00.000 147 236.36 7324.38 54200.85 88888.00 2010-05-27 01:49:00.000 147 238.12 7324.88 54204.42 88888.00 2010-05-27 01:50:00.000 147 239.73 7324.87 54209.73 88888.00 2010-05-27 01:51:00.000 147 241.30 7324.03 54211.97 88888.00 2010-05-27 01:52:00.000 147 242.18 7322.52 54214.28 88888.00 2010-05-27 01:53:00.000 147 243.73 7323.27 54217.44 88888.00 2010-05-27 01:54:00.000 147 245.72 7323.39 54220.65 88888.00 2010-05-27 01:55:00.000 147 247.89 7324.16 54224.18 88888.00 2010-05-27 01:56:00.000 147 250.03 7323.79 54227.10 88888.00 2010-05-27 01:57:00.000 147 251.01 7322.02 54228.92 88888.00 2010-05-27 01:58:00.000 147 251.99 7320.41 54229.69 88888.00 2010-05-27 01:59:00.000 147 252.48 7319.01 54229.13 88888.00 2010-05-27 02:00:00.000 147 253.38 7317.84 54228.80 88888.00 2010-05-27 02:01:00.000 147 254.20 7317.29 54228.32 88888.00 2010-05-27 02:02:00.000 147 254.74 7315.26 54227.22 88888.00 2010-05-27 02:03:00.000 147 254.81 7313.56 54225.96 88888.00 2010-05-27 02:04:00.000 147 254.99 7313.08 54225.07 88888.00 2010-05-27 02:05:00.000 147 254.58 7313.19 54221.78 88888.00 2010-05-27 02:06:00.000 147 254.09 7313.68 54218.98 88888.00 2010-05-27 02:07:00.000 147 253.32 7313.71 54215.25 88888.00 2010-05-27 02:08:00.000 147 252.99 7313.35 54212.21 88888.00 2010-05-27 02:09:00.000 147 253.46 7312.40 54211.32 88888.00 2010-05-27 02:10:00.000 147 253.46 7311.30 54210.87 88888.00 2010-05-27 02:11:00.000 147 254.01 7309.92 54210.71 88888.00 2010-05-27 02:12:00.000 147 254.32 7309.06 54209.04 88888.00 2010-05-27 02:13:00.000 147 253.94 7307.91 54207.14 88888.00 2010-05-27 02:14:00.000 147 253.45 7307.03 54203.16 88888.00 2010-05-27 02:15:00.000 147 252.83 7304.85 54199.67 88888.00 2010-05-27 02:16:00.000 147 252.11 7304.20 54197.56 88888.00 2010-05-27 02:17:00.000 147 252.12 7302.86 54196.75 88888.00 2010-05-27 02:18:00.000 147 252.33 7302.95 54196.30 88888.00 2010-05-27 02:19:00.000 147 252.54 7303.61 54196.47 88888.00 2010-05-27 02:20:00.000 147 253.27 7304.42 54197.44 88888.00 2010-05-27 02:21:00.000 147 253.71 7305.58 54198.21 88888.00 2010-05-27 02:22:00.000 147 253.87 7306.35 54198.09 88888.00 2010-05-27 02:23:00.000 147 254.01 7306.87 54197.72 88888.00 2010-05-27 02:24:00.000 147 254.50 7307.43 54197.48 88888.00 2010-05-27 02:25:00.000 147 253.96 7307.51 54196.02 88888.00 2010-05-27 02:26:00.000 147 254.22 7306.84 54195.05 88888.00 2010-05-27 02:27:00.000 147 254.04 7307.08 54192.45 88888.00 2010-05-27 02:28:00.000 147 253.67 7307.16 54188.68 88888.00 2010-05-27 02:29:00.000 147 254.07 7306.40 54185.23 88888.00 2010-05-27 02:30:00.000 147 254.29 7306.36 54182.75 88888.00 2010-05-27 02:31:00.000 147 254.99 7307.66 54181.54 88888.00 2010-05-27 02:32:00.000 147 255.36 7308.77 54179.18 88888.00 2010-05-27 02:33:00.000 147 254.59 7310.67 54178.25 88888.00 2010-05-27 02:34:00.000 147 253.64 7311.26 54176.34 88888.00 2010-05-27 02:35:00.000 147 252.29 7312.05 54175.04 88888.00 2010-05-27 02:36:00.000 147 250.80 7313.02 54173.62 88888.00 2010-05-27 02:37:00.000 147 249.81 7313.28 54173.54 88888.00 2010-05-27 02:38:00.000 147 248.76 7312.72 54173.34 88888.00 2010-05-27 02:39:00.000 147 247.76 7312.37 54174.52 88888.00 2010-05-27 02:40:00.000 147 248.11 7312.37 54175.57 88888.00 2010-05-27 02:41:00.000 147 248.69 7311.81 54176.79 88888.00 2010-05-27 02:42:00.000 147 248.75 7312.23 54177.11 88888.00 2010-05-27 02:43:00.000 147 248.39 7312.84 54175.90 88888.00 2010-05-27 02:44:00.000 147 247.12 7314.14 54173.26 88888.00 2010-05-27 02:45:00.000 147 246.24 7314.03 54171.88 88888.00 2010-05-27 02:46:00.000 147 245.01 7313.67 54169.73 88888.00 2010-05-27 02:47:00.000 147 244.43 7312.53 54167.01 88888.00 2010-05-27 02:48:00.000 147 243.21 7312.01 54163.93 88888.00 2010-05-27 02:49:00.000 147 242.62 7310.41 54160.32 88888.00 2010-05-27 02:50:00.000 147 242.01 7309.43 54158.29 88888.00 2010-05-27 02:51:00.000 147 241.75 7309.65 54158.41 88888.00 2010-05-27 02:52:00.000 147 241.83 7310.52 54159.10 88888.00 2010-05-27 02:53:00.000 147 241.75 7310.79 54159.38 88888.00 2010-05-27 02:54:00.000 147 241.78 7311.04 54159.34 88888.00 2010-05-27 02:55:00.000 147 242.65 7311.28 54158.90 88888.00 2010-05-27 02:56:00.000 147 242.06 7311.55 54157.64 88888.00 2010-05-27 02:57:00.000 147 241.03 7311.53 54155.77 88888.00 2010-05-27 02:58:00.000 147 240.60 7311.15 54154.31 88888.00 2010-05-27 02:59:00.000 147 240.43 7309.97 54154.72 88888.00 2010-05-27 03:00:00.000 147 240.17 7309.39 54155.65 88888.00 2010-05-27 03:01:00.000 147 239.90 7309.49 54155.98 88888.00 2010-05-27 03:02:00.000 147 239.64 7309.72 54156.38 88888.00 2010-05-27 03:03:00.000 147 239.45 7309.27 54155.61 88888.00 2010-05-27 03:04:00.000 147 239.00 7309.82 54156.50 88888.00 2010-05-27 03:05:00.000 147 239.45 7309.23 54158.45 88888.00 2010-05-27 03:06:00.000 147 240.53 7308.81 54160.89 88888.00 2010-05-27 03:07:00.000 147 241.25 7307.75 54161.66 88888.00 2010-05-27 03:08:00.000 147 241.17 7306.31 54161.90 88888.00 2010-05-27 03:09:00.000 147 241.95 7306.04 54162.06 88888.00 2010-05-27 03:10:00.000 147 242.34 7305.03 54162.06 88888.00 2010-05-27 03:11:00.000 147 242.43 7304.51 54161.41 88888.00 2010-05-27 03:12:00.000 147 242.02 7304.18 54159.10 88888.00 2010-05-27 03:13:00.000 147 241.89 7304.40 54157.96 88888.00 2010-05-27 03:14:00.000 147 241.73 7305.30 54155.16 88888.00 2010-05-27 03:15:00.000 147 241.80 7307.10 54154.39 88888.00 2010-05-27 03:16:00.000 147 242.31 7308.56 54156.10 88888.00 2010-05-27 03:17:00.000 147 242.49 7308.31 54157.76 88888.00 2010-05-27 03:18:00.000 147 241.92 7308.88 54156.91 88888.00 2010-05-27 03:19:00.000 147 240.56 7310.57 54154.84 88888.00 2010-05-27 03:20:00.000 147 240.89 7310.07 54154.39 88888.00 2010-05-27 03:21:00.000 147 240.95 7309.19 54154.11 88888.00 2010-05-27 03:22:00.000 147 241.16 7306.92 54153.74 88888.00 2010-05-27 03:23:00.000 147 241.68 7306.06 54153.42 88888.00 2010-05-27 03:24:00.000 147 242.52 7304.90 54153.34 88888.00 2010-05-27 03:25:00.000 147 242.39 7304.06 54153.46 88888.00 2010-05-27 03:26:00.000 147 241.86 7303.45 54153.22 88888.00 2010-05-27 03:27:00.000 147 242.19 7303.85 54152.41 88888.00 2010-05-27 03:28:00.000 147 241.92 7304.24 54152.28 88888.00 2010-05-27 03:29:00.000 147 241.07 7302.43 54152.69 88888.00 2010-05-27 03:30:00.000 147 239.77 7301.08 54149.93 88888.00 2010-05-27 03:31:00.000 147 239.06 7299.83 54149.40 88888.00 2010-05-27 03:32:00.000 147 239.88 7298.02 54153.62 88888.00 2010-05-27 03:33:00.000 147 241.01 7297.21 54155.57 88888.00 2010-05-27 03:34:00.000 147 241.25 7296.77 54156.79 88888.00 2010-05-27 03:35:00.000 147 241.37 7295.82 54159.38 88888.00 2010-05-27 03:36:00.000 147 241.88 7295.93 54159.47 88888.00 2010-05-27 03:37:00.000 147 243.08 7295.39 54161.33 88888.00 2010-05-27 03:38:00.000 147 242.98 7295.16 54160.16 88888.00 2010-05-27 03:39:00.000 147 242.51 7295.38 54158.65 88888.00 2010-05-27 03:40:00.000 147 241.41 7295.83 54155.45 88888.00 2010-05-27 03:41:00.000 147 238.86 7296.33 54147.66 88888.00 2010-05-27 03:42:00.000 147 236.75 7299.45 54138.12 88888.00 2010-05-27 03:43:00.000 147 234.74 7303.32 54130.98 88888.00 2010-05-27 03:44:00.000 147 233.92 7305.59 54125.34 88888.00 2010-05-27 03:45:00.000 147 233.50 7308.71 54126.07 88888.00 2010-05-27 03:46:00.000 147 234.08 7309.85 54134.76 88888.00 2010-05-27 03:47:00.000 147 233.54 7311.08 54146.24 88888.00 2010-05-27 03:48:00.000 147 233.70 7311.88 54159.02 88888.00 2010-05-27 03:49:00.000 147 234.57 7311.62 54167.01 88888.00 2010-05-27 03:50:00.000 147 237.22 7309.35 54171.52 88888.00 2010-05-27 03:51:00.000 147 240.14 7306.45 54173.50 88888.00 2010-05-27 03:52:00.000 147 242.25 7305.41 54176.38 88888.00 2010-05-27 03:53:00.000 147 244.30 7302.81 54181.33 88888.00 2010-05-27 03:54:00.000 147 245.38 7302.28 54181.74 88888.00 2010-05-27 03:55:00.000 147 245.62 7299.77 54180.40 88888.00 2010-05-27 03:56:00.000 147 246.31 7295.98 54175.94 88888.00 2010-05-27 03:57:00.000 147 247.17 7292.27 54170.38 88888.00 2010-05-27 03:58:00.000 147 245.03 7287.93 54160.72 88888.00 2010-05-27 03:59:00.000 147 244.47 7287.68 54155.69 88888.00 2010-05-27 04:00:00.000 147 243.49 7288.40 54154.03 88888.00 2010-05-27 04:01:00.000 147 243.88 7289.38 54150.86 88888.00 2010-05-27 04:02:00.000 147 243.90 7288.98 54149.20 88888.00 2010-05-27 04:03:00.000 147 241.43 7291.44 54145.51 88888.00 2010-05-27 04:04:00.000 147 242.72 7289.41 54148.96 88888.00 2010-05-27 04:05:00.000 147 243.12 7289.21 54150.74 88888.00 2010-05-27 04:06:00.000 147 244.09 7291.09 54152.12 88888.00 2010-05-27 04:07:00.000 147 243.76 7292.57 54152.20 88888.00 2010-05-27 04:08:00.000 147 244.63 7292.88 54152.85 88888.00 2010-05-27 04:09:00.000 147 244.87 7292.44 54154.92 88888.00 2010-05-27 04:10:00.000 147 247.06 7290.45 54156.34 88888.00 2010-05-27 04:11:00.000 147 248.77 7289.33 54157.92 88888.00 2010-05-27 04:12:00.000 147 248.88 7288.01 54157.60 88888.00 2010-05-27 04:13:00.000 147 249.82 7286.92 54157.56 88888.00 2010-05-27 04:14:00.000 147 250.64 7285.23 54158.49 88888.00 2010-05-27 04:15:00.000 147 249.91 7285.60 54155.57 88888.00 2010-05-27 04:16:00.000 147 249.29 7286.39 54154.60 88888.00 2010-05-27 04:17:00.000 147 249.29 7285.17 54156.22 88888.00 2010-05-27 04:18:00.000 147 249.98 7284.15 54155.29 88888.00 2010-05-27 04:19:00.000 147 249.63 7285.41 54156.50 88888.00 2010-05-27 04:20:00.000 147 249.75 7283.73 54155.25 88888.00 2010-05-27 04:21:00.000 147 250.01 7282.00 54153.70 88888.00 2010-05-27 04:22:00.000 147 249.96 7281.50 54151.59 88888.00 2010-05-27 04:23:00.000 147 248.46 7282.18 54147.38 88888.00 2010-05-27 04:24:00.000 147 247.76 7284.26 54145.63 88888.00 2010-05-27 04:25:00.000 147 246.61 7285.23 54143.07 88888.00 2010-05-27 04:26:00.000 147 245.57 7286.05 54141.33 88888.00 2010-05-27 04:27:00.000 147 244.89 7287.61 54138.37 88888.00 2010-05-27 04:28:00.000 147 243.71 7291.62 54137.03 88888.00 2010-05-27 04:29:00.000 147 242.93 7292.67 54137.39 88888.00 2010-05-27 04:30:00.000 147 241.38 7292.89 54136.06 88888.00 2010-05-27 04:31:00.000 147 239.29 7292.64 54135.00 88888.00 2010-05-27 04:32:00.000 147 238.23 7293.14 54134.88 88888.00 2010-05-27 04:33:00.000 147 238.17 7293.62 54135.28 88888.00 2010-05-27 04:34:00.000 147 238.02 7293.18 54134.51 88888.00 2010-05-27 04:35:00.000 147 238.76 7293.34 54136.75 88888.00 2010-05-27 04:36:00.000 147 238.13 7293.16 54137.68 88888.00 2010-05-27 04:37:00.000 147 238.51 7292.59 54141.41 88888.00 2010-05-27 04:38:00.000 147 239.37 7291.15 54146.28 88888.00 2010-05-27 04:39:00.000 147 240.54 7288.73 54149.61 88888.00 2010-05-27 04:40:00.000 147 241.33 7287.88 54151.59 88888.00 2010-05-27 04:41:00.000 147 243.15 7285.76 54153.66 88888.00 2010-05-27 04:42:00.000 147 244.48 7284.34 54157.52 88888.00 2010-05-27 04:43:00.000 147 244.43 7282.46 54157.48 88888.00 2010-05-27 04:44:00.000 147 243.59 7282.73 54155.69 88888.00 2010-05-27 04:45:00.000 147 242.61 7284.26 54154.43 88888.00 2010-05-27 04:46:00.000 147 244.30 7283.17 54157.32 88888.00 2010-05-27 04:47:00.000 147 246.68 7280.40 54162.91 88888.00 2010-05-27 04:48:00.000 147 248.46 7279.33 54168.27 88888.00 2010-05-27 04:49:00.000 147 249.05 7279.99 54170.30 88888.00 2010-05-27 04:50:00.000 147 248.75 7277.89 54172.37 88888.00 2010-05-27 04:51:00.000 147 249.84 7274.92 54174.68 88888.00 2010-05-27 04:52:00.000 147 250.07 7270.74 54173.58 88888.00 2010-05-27 04:53:00.000 147 250.54 7267.15 54168.23 88888.00 2010-05-27 04:54:00.000 147 250.83 7267.13 54163.60 88888.00 2010-05-27 04:55:00.000 147 249.94 7269.57 54158.21 88888.00 2010-05-27 04:56:00.000 147 250.10 7271.24 54156.38 88888.00 2010-05-27 04:57:00.000 147 250.06 7271.27 54156.30 88888.00 2010-05-27 04:58:00.000 147 249.06 7272.35 54153.30 88888.00 2010-05-27 04:59:00.000 147 248.63 7270.95 54151.19 88888.00 2010-05-27 05:00:00.000 147 249.46 7269.02 54149.28 88888.00 2010-05-27 05:01:00.000 147 250.64 7270.63 54149.89 88888.00 2010-05-27 05:02:00.000 147 250.87 7272.14 54150.05 88888.00 2010-05-27 05:03:00.000 147 249.86 7273.87 54148.88 88888.00 2010-05-27 05:04:00.000 147 248.95 7274.19 54147.09 88888.00 2010-05-27 05:05:00.000 147 249.69 7274.56 54147.90 88888.00 2010-05-27 05:06:00.000 147 251.96 7275.11 54150.95 88888.00 2010-05-27 05:07:00.000 147 252.47 7276.78 54156.58 88888.00 2010-05-27 05:08:00.000 147 251.91 7277.46 54160.40 88888.00 2010-05-27 05:09:00.000 147 252.57 7274.32 54162.71 88888.00 2010-05-27 05:10:00.000 147 254.24 7270.87 54164.33 88888.00 2010-05-27 05:11:00.000 147 254.61 7270.79 54160.93 88888.00 2010-05-27 05:12:00.000 147 252.75 7273.14 54150.42 88888.00 2010-05-27 05:13:00.000 147 248.56 7275.78 54134.07 88888.00 2010-05-27 05:14:00.000 147 244.18 7278.14 54121.61 88888.00 2010-05-27 05:15:00.000 147 241.38 7281.79 54117.15 88888.00 2010-05-27 05:16:00.000 147 239.37 7285.05 54121.61 88888.00 2010-05-27 05:17:00.000 147 240.57 7284.62 54133.62 88888.00 2010-05-27 05:18:00.000 147 244.17 7280.37 54149.97 88888.00 2010-05-27 05:19:00.000 147 247.92 7275.47 54161.66 88888.00 2010-05-27 05:20:00.000 147 251.16 7269.77 54167.38 88888.00 2010-05-27 05:21:00.000 147 252.60 7267.00 54166.61 88888.00 2010-05-27 05:22:00.000 147 251.30 7268.62 54160.93 88888.00 2010-05-27 05:23:00.000 147 250.18 7268.24 54157.15 88888.00 2010-05-27 05:24:00.000 147 249.89 7269.77 54153.22 88888.00 2010-05-27 05:25:00.000 147 248.48 7272.01 54149.48 88888.00 2010-05-27 05:26:00.000 147 246.70 7274.46 54144.05 88888.00 2010-05-27 05:27:00.000 147 245.47 7275.13 54141.05 88888.00 2010-05-27 05:28:00.000 147 245.50 7275.26 54145.18 88888.00 2010-05-27 05:29:00.000 147 246.75 7273.42 54151.68 88888.00 2010-05-27 05:30:00.000 147 247.80 7270.93 54149.20 88888.00 2010-05-27 05:31:00.000 147 246.73 7271.46 54141.33 88888.00 2010-05-27 05:32:00.000 147 244.90 7275.65 54133.91 88888.00 2010-05-27 05:33:00.000 147 242.40 7280.63 54130.86 88888.00 2010-05-27 05:34:00.000 147 241.40 7280.70 54132.32 88888.00 2010-05-27 05:35:00.000 147 242.12 7281.63 54137.60 88888.00 2010-05-27 05:36:00.000 147 243.67 7281.04 54143.80 88888.00 2010-05-27 05:37:00.000 147 244.58 7279.81 54145.83 88888.00 2010-05-27 05:38:00.000 147 242.48 7280.94 54142.75 88888.00 2010-05-27 05:39:00.000 147 240.88 7282.25 54140.56 88888.00 2010-05-27 05:40:00.000 147 241.13 7281.78 54143.20 88888.00 2010-05-27 05:41:00.000 147 241.71 7280.68 54144.66 88888.00 2010-05-27 05:42:00.000 147 242.19 7280.18 54146.69 88888.00 2010-05-27 05:43:00.000 147 244.04 7279.04 54151.15 88888.00 2010-05-27 05:44:00.000 147 245.31 7276.72 54156.71 88888.00 2010-05-27 05:45:00.000 147 246.52 7276.17 54157.92 88888.00 2010-05-27 05:46:00.000 147 245.76 7276.00 54154.48 88888.00 2010-05-27 05:47:00.000 147 245.63 7276.26 54150.58 88888.00 2010-05-27 05:48:00.000 147 245.03 7275.48 54149.32 88888.00 2010-05-27 05:49:00.000 147 243.84 7274.85 54145.96 88888.00 2010-05-27 05:50:00.000 147 243.63 7274.96 54144.54 88888.00 2010-05-27 05:51:00.000 147 243.15 7276.32 54145.10 88888.00 2010-05-27 05:52:00.000 147 243.43 7276.26 54147.94 88888.00 2010-05-27 05:53:00.000 147 245.46 7274.15 54152.04 88888.00 2010-05-27 05:54:00.000 147 245.74 7273.89 54153.66 88888.00 2010-05-27 05:55:00.000 147 246.62 7274.12 54154.23 88888.00 2010-05-27 05:56:00.000 147 246.74 7272.52 54152.49 88888.00 2010-05-27 05:57:00.000 147 247.11 7273.17 54149.85 88888.00 2010-05-27 05:58:00.000 147 245.05 7274.67 54146.69 88888.00 2010-05-27 05:59:00.000 147 243.24 7275.69 54143.68 88888.00 2010-05-27 06:00:00.000 147 243.21 7274.83 54142.47 88888.00 2010-05-27 06:01:00.000 147 242.44 7275.11 54141.61 88888.00 2010-05-27 06:02:00.000 147 241.48 7277.79 54142.06 88888.00 2010-05-27 06:03:00.000 147 242.35 7278.22 54147.90 88888.00 2010-05-27 06:04:00.000 147 243.87 7275.02 54151.07 88888.00 2010-05-27 06:05:00.000 147 243.62 7274.68 54150.09 88888.00 2010-05-27 06:06:00.000 147 244.21 7275.66 54152.16 88888.00 2010-05-27 06:07:00.000 147 244.34 7275.73 54156.34 88888.00 2010-05-27 06:08:00.000 147 245.69 7273.51 54159.47 88888.00 2010-05-27 06:09:00.000 147 247.65 7270.57 54164.86 88888.00 2010-05-27 06:10:00.000 147 249.90 7267.61 54168.19 88888.00 2010-05-27 06:11:00.000 147 250.94 7263.82 54169.61 88888.00 2010-05-27 06:12:00.000 147 253.46 7263.00 54169.73 88888.00 2010-05-27 06:13:00.000 147 253.89 7263.59 54167.26 88888.00 2010-05-27 06:14:00.000 147 252.69 7266.74 54158.61 88888.00 2010-05-27 06:15:00.000 147 248.85 7270.84 54143.56 88888.00 2010-05-27 06:16:00.000 147 243.15 7272.99 54128.31 88888.00 2010-05-27 06:17:00.000 147 239.23 7276.85 54120.27 88888.00 2010-05-27 06:18:00.000 147 239.25 7278.52 54126.48 88888.00 2010-05-27 06:19:00.000 147 240.21 7276.17 54135.00 88888.00 2010-05-27 06:20:00.000 147 240.48 7273.82 54135.49 88888.00 2010-05-27 06:21:00.000 147 239.21 7275.38 54130.01 88888.00 2010-05-27 06:22:00.000 147 238.19 7277.96 54130.13 88888.00 2010-05-27 06:23:00.000 147 236.61 7281.16 54129.97 88888.00 2010-05-27 06:24:00.000 147 235.16 7280.85 54132.28 88888.00 2010-05-27 06:25:00.000 147 243.42 7277.32 54154.19 88888.00 2010-05-27 06:26:00.000 147 252.32 7271.66 54170.87 88888.00 2010-05-27 06:27:00.000 147 251.66 7269.43 54166.40 88888.00 2010-05-27 06:28:00.000 147 247.16 7268.42 54155.90 88888.00 2010-05-27 06:29:00.000 147 246.24 7268.95 54150.54 88888.00 2010-05-27 06:30:00.000 147 246.85 7269.13 54149.73 88888.00 2010-05-27 06:31:00.000 147 246.32 7271.98 54147.13 88888.00 2010-05-27 06:32:00.000 147 245.28 7274.76 54144.37 88888.00 2010-05-27 06:33:00.000 147 244.19 7276.10 54144.62 88888.00 2010-05-27 06:34:00.000 147 244.82 7274.66 54146.36 88888.00 2010-05-27 06:35:00.000 147 246.09 7273.11 54146.81 88888.00 2010-05-27 06:36:00.000 147 247.45 7272.56 54150.42 88888.00 2010-05-27 06:37:00.000 147 248.08 7272.33 54152.61 88888.00 2010-05-27 06:38:00.000 147 247.66 7271.87 54152.77 88888.00 2010-05-27 06:39:00.000 147 246.80 7270.54 54150.74 88888.00 2010-05-27 06:40:00.000 147 247.05 7269.42 54148.92 88888.00 2010-05-27 06:41:00.000 147 247.40 7267.71 54149.48 88888.00 2010-05-27 06:42:00.000 147 246.69 7266.16 54146.28 88888.00 2010-05-27 06:43:00.000 147 245.08 7264.63 54141.57 88888.00 2010-05-27 06:44:00.000 147 243.82 7264.02 54139.63 88888.00 2010-05-27 06:45:00.000 147 244.14 7263.69 54142.22 88888.00 2010-05-27 06:46:00.000 147 245.12 7262.80 54146.04 88888.00 2010-05-27 06:47:00.000 147 248.39 7259.91 54150.78 88888.00 2010-05-27 06:48:00.000 147 250.75 7262.72 54151.96 88888.00 2010-05-27 06:49:00.000 147 247.85 7264.96 54144.45 88888.00 2010-05-27 06:50:00.000 147 243.23 7268.98 54133.70 88888.00 2010-05-27 06:51:00.000 147 240.69 7271.92 54126.56 88888.00 2010-05-27 06:52:00.000 147 240.67 7271.95 54126.97 88888.00 2010-05-27 06:53:00.000 147 242.93 7270.74 54135.81 88888.00 2010-05-27 06:54:00.000 147 246.77 7271.51 54144.58 88888.00 2010-05-27 06:55:00.000 147 247.66 7270.25 54150.50 88888.00 2010-05-27 06:56:00.000 147 251.73 7269.69 54157.60 88888.00 2010-05-27 06:57:00.000 147 252.41 7265.66 54148.75 88888.00 2010-05-27 06:58:00.000 147 248.74 7263.08 54132.24 88888.00 2010-05-27 06:59:00.000 147 243.52 7265.01 54122.79 88888.00 2010-05-27 07:00:00.000 147 241.16 7270.64 54123.44 88888.00 2010-05-27 07:01:00.000 147 239.93 7271.14 54126.16 88888.00 2010-05-27 07:02:00.000 147 239.27 7269.33 54125.91 88888.00 2010-05-27 07:03:00.000 147 237.74 7270.26 54122.50 88888.00 2010-05-27 07:04:00.000 147 236.11 7272.39 54122.91 88888.00 2010-05-27 07:05:00.000 147 237.09 7270.89 54128.55 88888.00 2010-05-27 07:06:00.000 147 239.24 7269.97 54135.20 88888.00 2010-05-27 07:07:00.000 147 241.05 7269.68 54140.40 88888.00 2010-05-27 07:08:00.000 147 243.45 7268.78 54148.11 88888.00 2010-05-27 07:09:00.000 147 246.92 7267.23 54155.73 88888.00 2010-05-27 07:10:00.000 147 248.70 7264.21 54155.04 88888.00 2010-05-27 07:11:00.000 147 248.82 7266.35 54152.65 88888.00 2010-05-27 07:12:00.000 147 248.68 7262.62 54148.92 88888.00 2010-05-27 07:13:00.000 147 246.10 7264.69 54141.78 88888.00 2010-05-27 07:14:00.000 147 248.28 7266.72 54147.90 88888.00 2010-05-27 07:15:00.000 147 251.38 7268.11 54157.07 88888.00 2010-05-27 07:16:00.000 147 251.94 7268.97 54156.71 88888.00 2010-05-27 07:17:00.000 147 250.62 7265.17 54144.54 88888.00 2010-05-27 07:18:00.000 147 245.04 7263.48 54126.20 88888.00 2010-05-27 07:19:00.000 147 238.00 7265.60 54111.75 88888.00 2010-05-27 07:20:00.000 147 234.31 7270.01 54107.09 88888.00 2010-05-27 07:21:00.000 147 235.22 7273.17 54114.15 88888.00 2010-05-27 07:22:00.000 147 236.95 7272.61 54126.03 88888.00 2010-05-27 07:23:00.000 147 239.12 7270.44 54134.31 88888.00 2010-05-27 07:24:00.000 147 242.68 7267.92 54141.33 88888.00 2010-05-27 07:25:00.000 147 244.46 7267.05 54140.96 88888.00 2010-05-27 07:26:00.000 147 242.75 7265.29 54134.23 88888.00 2010-05-27 07:27:00.000 147 242.65 7264.58 54132.73 88888.00 2010-05-27 07:28:00.000 147 244.84 7266.73 54139.59 88888.00 2010-05-27 07:29:00.000 147 243.44 7268.98 54139.42 88888.00 2010-05-27 07:30:00.000 147 241.60 7270.57 54137.23 88888.00 2010-05-27 07:31:00.000 147 240.12 7272.40 54135.33 88888.00 2010-05-27 07:32:00.000 147 239.89 7273.21 54134.51 88888.00 2010-05-27 07:33:00.000 147 241.37 7276.50 54137.88 88888.00 2010-05-27 07:34:00.000 147 242.61 7276.89 54143.60 88888.00 2010-05-27 07:35:00.000 147 246.76 7276.06 54152.73 88888.00 2010-05-27 07:36:00.000 147 247.37 7274.53 54157.92 88888.00 2010-05-27 07:37:00.000 147 246.09 7271.60 54156.83 88888.00 2010-05-27 07:38:00.000 147 243.22 7267.88 54152.53 88888.00 2010-05-27 07:39:00.000 147 244.20 7268.01 54154.39 88888.00 2010-05-27 07:40:00.000 147 245.01 7267.38 54157.80 88888.00 2010-05-27 07:41:00.000 147 246.44 7269.12 54165.55 88888.00 2010-05-27 07:42:00.000 147 248.19 7266.25 54169.28 88888.00 2010-05-27 07:43:00.000 147 251.38 7259.73 54171.11 88888.00 2010-05-27 07:44:00.000 147 252.96 7249.58 54169.08 88888.00 2010-05-27 07:45:00.000 147 250.99 7244.83 54164.29 88888.00 2010-05-27 07:46:00.000 147 254.30 7244.60 54171.03 88888.00 2010-05-27 07:47:00.000 147 256.06 7251.10 54173.38 88888.00 2010-05-27 07:48:00.000 147 253.43 7255.14 54169.77 88888.00 2010-05-27 07:49:00.000 147 252.19 7257.87 54162.83 88888.00 2010-05-27 07:50:00.000 147 249.21 7261.72 54156.46 88888.00 2010-05-27 07:51:00.000 147 244.99 7265.01 54152.49 88888.00 2010-05-27 07:52:00.000 147 245.20 7266.16 54161.17 88888.00 2010-05-27 07:53:00.000 147 249.20 7267.29 54169.20 88888.00 2010-05-27 07:54:00.000 147 248.09 7264.32 54163.81 88888.00 2010-05-27 07:55:00.000 147 248.17 7262.02 54161.62 88888.00 2010-05-27 07:56:00.000 147 250.04 7262.15 54160.60 88888.00 2010-05-27 07:57:00.000 147 251.37 7264.48 54161.01 88888.00 2010-05-27 07:58:00.000 147 250.59 7266.87 54161.70 88888.00 2010-05-27 07:59:00.000 147 250.80 7268.87 54162.75 88888.00 2010-05-27 08:00:00.000 147 250.69 7271.90 54161.98 88888.00 2010-05-27 08:01:00.000 147 248.40 7270.94 54157.92 88888.00 2010-05-27 08:02:00.000 147 246.38 7270.37 54156.26 88888.00 2010-05-27 08:03:00.000 147 245.51 7270.54 54155.98 88888.00 2010-05-27 08:04:00.000 147 246.59 7272.33 54157.36 88888.00 2010-05-27 08:05:00.000 147 245.89 7271.36 54155.45 88888.00 2010-05-27 08:06:00.000 147 245.97 7270.89 54154.60 88888.00 2010-05-27 08:07:00.000 147 244.95 7273.10 54148.06 88888.00 2010-05-27 08:08:00.000 147 241.25 7274.32 54139.91 88888.00 2010-05-27 08:09:00.000 147 238.34 7275.31 54134.76 88888.00 2010-05-27 08:10:00.000 147 236.98 7275.58 54134.96 88888.00 2010-05-27 08:11:00.000 147 237.93 7274.21 54144.58 88888.00 2010-05-27 08:12:00.000 147 241.26 7276.36 54151.31 88888.00 2010-05-27 08:13:00.000 147 240.25 7274.55 54147.78 88888.00 2010-05-27 08:14:00.000 147 237.66 7269.47 54142.55 88888.00 2010-05-27 08:15:00.000 147 234.33 7266.11 54137.76 88888.00 2010-05-27 08:16:00.000 147 232.67 7266.77 54137.64 88888.00 2010-05-27 08:17:00.000 147 232.54 7269.22 54141.90 88888.00 2010-05-27 08:18:00.000 147 234.69 7270.66 54147.62 88888.00 2010-05-27 08:19:00.000 147 236.30 7272.55 54149.20 88888.00 2010-05-27 08:20:00.000 147 235.19 7269.54 54145.63 88888.00 2010-05-27 08:21:00.000 147 234.76 7267.91 54139.79 88888.00 2010-05-27 08:22:00.000 147 234.18 7266.03 54137.68 88888.00 2010-05-27 08:23:00.000 147 233.40 7265.34 54137.27 88888.00 2010-05-27 08:24:00.000 147 233.05 7266.97 54136.62 88888.00 2010-05-27 08:25:00.000 147 232.59 7266.51 54133.50 88888.00 2010-05-27 08:26:00.000 147 232.06 7266.76 54131.51 88888.00 2010-05-27 08:27:00.000 147 231.74 7265.68 54131.63 88888.00 2010-05-27 08:28:00.000 147 231.32 7266.93 54131.23 88888.00 2010-05-27 08:29:00.000 147 231.42 7267.07 54132.20 88888.00 2010-05-27 08:30:00.000 147 231.51 7266.56 54132.73 88888.00 2010-05-27 08:31:00.000 147 231.55 7265.72 54133.26 88888.00 2010-05-27 08:32:00.000 147 231.82 7265.57 54134.15 88888.00 2010-05-27 08:33:00.000 147 231.81 7265.04 54135.12 88888.00 2010-05-27 08:34:00.000 147 232.17 7263.25 54135.53 88888.00 2010-05-27 08:35:00.000 147 231.41 7263.00 54134.72 88888.00 2010-05-27 08:36:00.000 147 231.51 7262.05 54135.73 88888.00 2010-05-27 08:37:00.000 147 232.19 7261.99 54139.06 88888.00 2010-05-27 08:38:00.000 147 232.76 7262.52 54141.21 88888.00 2010-05-27 08:39:00.000 147 232.57 7261.18 54139.59 88888.00 2010-05-27 08:40:00.000 147 232.47 7262.21 54137.52 88888.00 2010-05-27 08:41:00.000 147 232.15 7262.35 54135.49 88888.00 2010-05-27 08:42:00.000 147 232.19 7264.88 54135.16 88888.00 2010-05-27 08:43:00.000 147 232.62 7267.45 54137.43 88888.00 2010-05-27 08:44:00.000 147 232.44 7269.32 54139.79 88888.00 2010-05-27 08:45:00.000 147 233.23 7267.66 54139.95 88888.00 2010-05-27 08:46:00.000 147 234.36 7267.09 54142.34 88888.00 2010-05-27 08:47:00.000 147 234.68 7266.43 54144.98 88888.00 2010-05-27 08:48:00.000 147 234.86 7267.81 54146.04 88888.00 2010-05-27 08:49:00.000 147 234.04 7268.40 54145.59 88888.00 2010-05-27 08:50:00.000 147 233.02 7267.62 54142.38 88888.00 2010-05-27 08:51:00.000 147 232.20 7268.25 54140.52 88888.00 2010-05-27 08:52:00.000 147 232.22 7269.44 54140.64 88888.00 2010-05-27 08:53:00.000 147 232.14 7270.64 54139.99 88888.00 2010-05-27 08:54:00.000 147 231.70 7270.18 54139.30 88888.00 2010-05-27 08:55:00.000 147 231.55 7271.25 54139.71 88888.00 2010-05-27 08:56:00.000 147 231.39 7270.52 54139.18 88888.00 2010-05-27 08:57:00.000 147 231.50 7270.26 54140.48 88888.00 2010-05-27 08:58:00.000 147 232.06 7269.12 54142.18 88888.00 2010-05-27 08:59:00.000 147 233.40 7268.96 54145.06 88888.00 2010-05-27 09:00:00.000 147 233.30 7268.53 54145.67 88888.00 2010-05-27 09:01:00.000 147 232.92 7267.31 54144.66 88888.00 2010-05-27 09:02:00.000 147 233.34 7267.85 54144.41 88888.00 2010-05-27 09:03:00.000 147 233.41 7268.27 54144.21 88888.00 2010-05-27 09:04:00.000 147 233.71 7269.68 54144.09 88888.00 2010-05-27 09:05:00.000 147 234.18 7272.50 54145.10 88888.00 2010-05-27 09:06:00.000 147 234.32 7274.28 54146.85 88888.00 2010-05-27 09:07:00.000 147 234.65 7275.98 54147.29 88888.00 2010-05-27 09:08:00.000 147 235.71 7275.96 54149.61 88888.00 2010-05-27 09:09:00.000 147 236.40 7278.35 54151.39 88888.00 2010-05-27 09:10:00.000 147 235.50 7278.56 54150.62 88888.00 2010-05-27 09:11:00.000 147 234.89 7279.28 54152.28 88888.00 2010-05-27 09:12:00.000 147 234.56 7277.38 54152.81 88888.00 2010-05-27 09:13:00.000 147 233.73 7275.74 54151.23 88888.00 2010-05-27 09:14:00.000 147 234.10 7276.43 54150.78 88888.00 2010-05-27 09:15:00.000 147 235.10 7280.59 54150.05 88888.00 2010-05-27 09:16:00.000 147 235.78 7284.35 54152.00 88888.00 2010-05-27 09:17:00.000 147 236.24 7286.41 54150.86 88888.00 2010-05-27 09:18:00.000 147 236.56 7287.82 54151.43 88888.00 2010-05-27 09:19:00.000 147 236.43 7289.37 54151.47 88888.00 2010-05-27 09:20:00.000 147 235.84 7291.65 54152.00 88888.00 2010-05-27 09:21:00.000 147 235.24 7293.75 54151.84 88888.00 2010-05-27 09:22:00.000 147 233.76 7294.00 54150.74 88888.00 2010-05-27 09:23:00.000 147 233.44 7294.63 54152.41 88888.00 2010-05-27 09:24:00.000 147 233.72 7294.44 54152.89 88888.00 2010-05-27 09:25:00.000 147 234.63 7294.72 54153.58 88888.00 2010-05-27 09:26:00.000 147 235.76 7296.51 54155.33 88888.00 2010-05-27 09:27:00.000 147 239.32 7299.20 54161.66 88888.00 2010-05-27 09:28:00.000 147 241.74 7301.15 54165.92 88888.00 2010-05-27 09:29:00.000 147 242.16 7302.58 54166.85 88888.00 2010-05-27 09:30:00.000 147 242.20 7304.83 54166.44 88888.00 2010-05-27 09:31:00.000 147 241.66 7306.38 54165.27 88888.00 2010-05-27 09:32:00.000 147 241.46 7309.02 54164.50 88888.00 2010-05-27 09:33:00.000 147 241.03 7311.45 54163.40 88888.00 2010-05-27 09:34:00.000 147 240.67 7314.21 54162.02 88888.00 2010-05-27 09:35:00.000 147 239.75 7313.65 54162.63 88888.00 2010-05-27 09:36:00.000 147 238.82 7315.11 54162.87 88888.00 2010-05-27 09:37:00.000 147 238.62 7316.53 54163.24 88888.00 2010-05-27 09:38:00.000 147 238.21 7314.16 54162.26 88888.00 2010-05-27 09:39:00.000 147 237.90 7315.11 54160.36 88888.00 2010-05-27 09:40:00.000 147 236.02 7315.48 54156.10 88888.00 2010-05-27 09:41:00.000 147 233.85 7316.80 54152.65 88888.00 2010-05-27 09:42:00.000 147 232.00 7315.79 54151.39 88888.00 2010-05-27 09:43:00.000 147 231.27 7315.67 54152.00 88888.00 2010-05-27 09:44:00.000 147 229.83 7314.92 54151.96 88888.00 2010-05-27 09:45:00.000 147 229.49 7315.58 54152.93 88888.00 2010-05-27 09:46:00.000 147 230.08 7315.82 54155.00 88888.00 2010-05-27 09:47:00.000 147 230.01 7313.94 54155.77 88888.00 2010-05-27 09:48:00.000 147 230.41 7313.21 54156.75 88888.00 2010-05-27 09:49:00.000 147 230.21 7314.27 54156.58 88888.00 2010-05-27 09:50:00.000 147 230.89 7314.78 54158.05 88888.00 2010-05-27 09:51:00.000 147 231.07 7313.84 54158.98 88888.00 2010-05-27 09:52:00.000 147 229.31 7314.16 54155.21 88888.00 2010-05-27 09:53:00.000 147 230.25 7316.67 54155.98 88888.00 2010-05-27 09:54:00.000 147 230.39 7317.31 54161.21 88888.00 2010-05-27 09:55:00.000 147 229.51 7316.47 54162.87 88888.00 2010-05-27 09:56:00.000 147 231.62 7319.65 54165.75 88888.00 2010-05-27 09:57:00.000 147 232.82 7319.50 54169.81 88888.00 2010-05-27 09:58:00.000 147 233.86 7319.36 54170.78 88888.00 2010-05-27 09:59:00.000 147 235.36 7323.67 54172.49 88888.00 2010-05-27 10:00:00.000 147 235.49 7324.88 54175.09 88888.00 2010-05-27 10:01:00.000 147 235.76 7324.49 54175.45 88888.00 2010-05-27 10:02:00.000 147 235.66 7328.66 54175.49 88888.00 2010-05-27 10:03:00.000 147 234.59 7328.91 54174.52 88888.00 2010-05-27 10:04:00.000 147 233.04 7326.83 54172.29 88888.00 2010-05-27 10:05:00.000 147 232.99 7326.70 54170.34 88888.00 2010-05-27 10:06:00.000 147 232.30 7327.16 54169.08 88888.00 2010-05-27 10:07:00.000 147 231.23 7327.58 54168.84 88888.00 2010-05-27 10:08:00.000 147 232.79 7330.48 54170.91 88888.00 2010-05-27 10:09:00.000 147 233.98 7332.56 54172.25 88888.00 2010-05-27 10:10:00.000 147 234.66 7334.21 54171.84 88888.00 2010-05-27 10:11:00.000 147 234.22 7334.69 54171.96 88888.00 2010-05-27 10:12:00.000 147 234.16 7335.12 54170.50 88888.00 2010-05-27 10:13:00.000 147 233.31 7336.08 54169.77 88888.00 2010-05-27 10:14:00.000 147 231.21 7336.93 54165.92 88888.00 2010-05-27 10:15:00.000 147 230.62 7338.95 54164.25 88888.00 2010-05-27 10:16:00.000 147 232.04 7339.62 54165.23 88888.00 2010-05-27 10:17:00.000 147 232.62 7337.76 54166.93 88888.00 2010-05-27 10:18:00.000 147 233.25 7337.41 54168.23 88888.00 2010-05-27 10:19:00.000 147 233.89 7339.33 54165.23 88888.00 2010-05-27 10:20:00.000 147 235.18 7339.37 54163.97 88888.00 2010-05-27 10:21:00.000 147 236.28 7340.83 54163.12 88888.00 2010-05-27 10:22:00.000 147 236.28 7341.28 54160.56 88888.00 2010-05-27 10:23:00.000 147 235.92 7342.86 54157.52 88888.00 2010-05-27 10:24:00.000 147 236.11 7345.55 54157.07 88888.00 2010-05-27 10:25:00.000 147 236.96 7347.00 54157.92 88888.00 2010-05-27 10:26:00.000 147 237.24 7345.88 54156.87 88888.00 2010-05-27 10:27:00.000 147 236.35 7344.99 54153.74 88888.00 2010-05-27 10:28:00.000 147 236.01 7344.88 54150.46 88888.00 2010-05-27 10:29:00.000 147 235.78 7347.80 54146.28 88888.00 2010-05-27 10:30:00.000 147 235.79 7349.47 54141.25 88888.00 2010-05-27 10:31:00.000 147 236.24 7352.13 54138.57 88888.00 2010-05-27 10:32:00.000 147 236.01 7353.22 54134.47 88888.00 2010-05-27 10:33:00.000 147 236.69 7353.85 54134.31 88888.00 2010-05-27 10:34:00.000 147 238.46 7355.95 54135.37 88888.00 2010-05-27 10:35:00.000 147 237.95 7360.59 54135.69 88888.00 2010-05-27 10:36:00.000 147 238.45 7363.75 54136.34 88888.00 2010-05-27 10:37:00.000 147 238.87 7369.58 54139.46 88888.00 2010-05-27 10:38:00.000 147 236.86 7374.55 54140.28 88888.00 2010-05-27 10:39:00.000 147 235.53 7375.48 54141.21 88888.00 2010-05-27 10:40:00.000 147 233.51 7375.00 54141.41 88888.00 2010-05-27 10:41:00.000 147 233.79 7374.04 54142.87 88888.00 2010-05-27 10:42:00.000 147 235.43 7374.40 54146.44 88888.00 2010-05-27 10:43:00.000 147 235.30 7376.32 54147.13 88888.00 2010-05-27 10:44:00.000 147 233.94 7378.87 54147.38 88888.00 2010-05-27 10:45:00.000 147 232.78 7382.52 54145.43 88888.00 2010-05-27 10:46:00.000 147 232.69 7383.52 54144.25 88888.00 2010-05-27 10:47:00.000 147 232.56 7384.63 54143.64 88888.00 2010-05-27 10:48:00.000 147 232.57 7385.81 54141.57 88888.00 2010-05-27 10:49:00.000 147 234.25 7386.46 54141.86 88888.00 2010-05-27 10:50:00.000 147 235.10 7388.84 54140.52 88888.00 2010-05-27 10:51:00.000 147 235.38 7389.07 54139.06 88888.00 2010-05-27 10:52:00.000 147 236.00 7390.38 54138.45 88888.00 2010-05-27 10:53:00.000 147 234.02 7392.47 54136.66 88888.00 2010-05-27 10:54:00.000 147 232.28 7392.26 54134.43 88888.00 2010-05-27 10:55:00.000 147 231.77 7393.00 54132.04 88888.00 2010-05-27 10:56:00.000 147 233.10 7390.97 54130.21 88888.00 2010-05-27 10:57:00.000 147 233.41 7390.55 54128.96 88888.00 2010-05-27 10:58:00.000 147 233.88 7389.72 54127.09 88888.00 2010-05-27 10:59:00.000 147 233.83 7389.99 54124.53 88888.00 2010-05-27 11:00:00.000 147 233.45 7390.84 54121.69 88888.00 2010-05-27 11:01:00.000 147 233.04 7387.75 54117.03 88888.00 2010-05-27 11:02:00.000 147 231.32 7388.06 54108.59 88888.00 2010-05-27 11:03:00.000 147 231.74 7387.18 54104.17 88888.00 2010-05-27 11:04:00.000 147 232.27 7387.70 54100.80 88888.00 2010-05-27 11:05:00.000 147 231.58 7387.31 54095.61 88888.00 2010-05-27 11:06:00.000 147 232.17 7387.31 54093.25 88888.00 2010-05-27 11:07:00.000 147 231.98 7386.21 54090.05 88888.00 2010-05-27 11:08:00.000 147 231.65 7382.32 54083.88 88888.00 2010-05-27 11:09:00.000 147 231.76 7379.01 54076.78 88888.00 2010-05-27 11:10:00.000 147 231.11 7379.19 54072.40 88888.00 2010-05-27 11:11:00.000 147 230.99 7375.67 54065.91 88888.00 2010-05-27 11:12:00.000 147 229.66 7374.45 54062.50 88888.00 2010-05-27 11:13:00.000 147 229.38 7373.09 54057.10 88888.00 2010-05-27 11:14:00.000 147 229.13 7369.54 54056.58 88888.00 2010-05-27 11:15:00.000 147 229.03 7367.48 54057.14 88888.00 2010-05-27 11:16:00.000 147 228.51 7367.29 54055.20 88888.00 2010-05-27 11:17:00.000 147 227.62 7367.51 54054.22 88888.00 2010-05-27 11:18:00.000 147 225.73 7366.78 54053.90 88888.00 2010-05-27 11:19:00.000 147 224.16 7359.41 54055.76 88888.00 2010-05-27 11:20:00.000 147 223.65 7352.39 54048.87 88888.00 2010-05-27 11:21:00.000 147 224.01 7356.25 54046.96 88888.00 2010-05-27 11:22:00.000 147 223.02 7356.16 54043.31 88888.00 2010-05-27 11:23:00.000 147 223.28 7355.41 54042.33 88888.00 2010-05-27 11:24:00.000 147 220.88 7354.17 54038.36 88888.00 2010-05-27 11:25:00.000 147 222.89 7351.87 54035.28 88888.00 2010-05-27 11:26:00.000 147 221.53 7353.74 54028.82 88888.00 2010-05-27 11:27:00.000 147 217.65 7350.49 54025.29 88888.00 2010-05-27 11:28:00.000 147 217.23 7344.96 54021.68 88888.00 2010-05-27 11:29:00.000 147 216.97 7342.22 54018.36 88888.00 2010-05-27 11:30:00.000 147 217.26 7344.19 54016.37 88888.00 2010-05-27 11:31:00.000 147 218.60 7346.79 54014.71 88888.00 2010-05-27 11:32:00.000 147 218.11 7349.98 54014.46 88888.00 2010-05-27 11:33:00.000 147 216.19 7348.08 54014.10 88888.00 2010-05-27 11:34:00.000 147 216.48 7343.91 54011.42 88888.00 2010-05-27 11:35:00.000 147 216.93 7344.94 54008.78 88888.00 2010-05-27 11:36:00.000 147 217.10 7346.07 54010.41 88888.00 2010-05-27 11:37:00.000 147 218.20 7343.41 54012.72 88888.00 2010-05-27 11:38:00.000 147 220.79 7345.17 54018.07 88888.00 2010-05-27 11:39:00.000 147 221.94 7341.47 54021.56 88888.00 2010-05-27 11:40:00.000 147 223.40 7341.12 54024.81 88888.00 2010-05-27 11:41:00.000 147 224.06 7344.76 54028.62 88888.00 2010-05-27 11:42:00.000 147 224.10 7347.94 54031.38 88888.00 2010-05-27 11:43:00.000 147 224.24 7350.65 54033.25 88888.00 2010-05-27 11:44:00.000 147 224.54 7353.39 54034.59 88888.00 2010-05-27 11:45:00.000 147 224.98 7352.92 54037.34 88888.00 2010-05-27 11:46:00.000 147 224.36 7351.04 54038.28 88888.00 2010-05-27 11:47:00.000 147 223.88 7348.99 54039.41 88888.00 2010-05-27 11:48:00.000 147 224.04 7341.87 54041.20 88888.00 2010-05-27 11:49:00.000 147 223.80 7336.33 54043.76 88888.00 2010-05-27 11:50:00.000 147 225.26 7335.29 54042.90 88888.00 2010-05-27 11:51:00.000 147 225.69 7338.47 54041.00 88888.00 2010-05-27 11:52:00.000 147 225.18 7341.09 54042.13 88888.00 2010-05-27 11:53:00.000 147 224.01 7341.70 54042.05 88888.00 2010-05-27 11:54:00.000 147 222.72 7342.24 54041.16 88888.00 2010-05-27 11:55:00.000 147 221.79 7341.64 54040.06 88888.00 2010-05-27 11:56:00.000 147 219.86 7336.20 54033.98 88888.00 2010-05-27 11:57:00.000 147 222.09 7334.34 54026.43 88888.00 2010-05-27 11:58:00.000 147 222.36 7338.06 54024.56 88888.00 2010-05-27 11:59:00.000 147 222.25 7339.29 54022.62 88888.00 2010-05-27 12:00:00.000 147 221.06 7340.59 54019.41 88888.00 2010-05-27 12:01:00.000 147 220.96 7340.25 54016.69 88888.00 2010-05-27 12:02:00.000 147 220.46 7341.48 54015.03 88888.00 2010-05-27 12:03:00.000 147 220.40 7342.12 54011.50 88888.00 2010-05-27 12:04:00.000 147 221.89 7341.66 54012.31 88888.00 2010-05-27 12:05:00.000 147 224.16 7344.09 54014.50 88888.00 2010-05-27 12:06:00.000 147 225.07 7344.69 54011.74 88888.00 2010-05-27 12:07:00.000 147 224.83 7345.89 54009.27 88888.00 2010-05-27 12:08:00.000 147 224.50 7346.31 54008.54 88888.00 2010-05-27 12:09:00.000 147 225.24 7346.51 54011.70 88888.00 2010-05-27 12:10:00.000 147 225.92 7346.69 54013.61 88888.00 2010-05-27 12:11:00.000 147 225.27 7347.13 54012.88 88888.00 2010-05-27 12:12:00.000 147 223.96 7345.63 54011.78 88888.00 2010-05-27 12:13:00.000 147 223.38 7345.27 54012.51 88888.00 2010-05-27 12:14:00.000 147 222.14 7346.55 54015.07 88888.00 2010-05-27 12:15:00.000 147 222.16 7345.33 54017.99 88888.00 2010-05-27 12:16:00.000 147 220.98 7345.98 54016.82 88888.00 2010-05-27 12:17:00.000 147 219.85 7348.71 54016.49 88888.00 2010-05-27 12:18:00.000 147 221.15 7349.84 54019.61 88888.00 2010-05-27 12:19:00.000 147 221.56 7353.95 54020.75 88888.00 2010-05-27 12:20:00.000 147 224.39 7358.98 54026.76 88888.00 2010-05-27 12:21:00.000 147 226.37 7361.26 54031.62 88888.00 2010-05-27 12:22:00.000 147 227.36 7361.31 54032.92 88888.00 2010-05-27 12:23:00.000 147 226.08 7359.66 54030.69 88888.00 2010-05-27 12:24:00.000 147 225.47 7358.02 54031.83 88888.00 2010-05-27 12:25:00.000 147 224.42 7357.27 54031.14 88888.00 2010-05-27 12:26:00.000 147 225.37 7358.41 54034.63 88888.00 2010-05-27 12:27:00.000 147 225.46 7357.33 54036.37 88888.00 2010-05-27 12:28:00.000 147 225.52 7356.08 54036.29 88888.00 2010-05-27 12:29:00.000 147 224.26 7355.37 54035.52 88888.00 2010-05-27 12:30:00.000 147 222.76 7356.31 54035.84 88888.00 2010-05-27 12:31:00.000 147 222.20 7358.51 54038.36 88888.00 2010-05-27 12:32:00.000 147 222.11 7359.23 54039.45 88888.00 2010-05-27 12:33:00.000 147 221.93 7361.51 54039.37 88888.00 2010-05-27 12:34:00.000 147 221.75 7360.05 54040.91 88888.00 2010-05-27 12:35:00.000 147 221.68 7358.20 54041.65 88888.00 2010-05-27 12:36:00.000 147 220.24 7356.48 54042.33 88888.00 2010-05-27 12:37:00.000 147 218.55 7352.91 54039.37 88888.00 2010-05-27 12:38:00.000 147 217.86 7351.35 54035.97 88888.00 2010-05-27 12:39:00.000 147 218.24 7350.98 54035.60 88888.00 2010-05-27 12:40:00.000 147 217.11 7351.52 54031.95 88888.00 2010-05-27 12:41:00.000 147 216.90 7352.17 54030.37 88888.00 2010-05-27 12:42:00.000 147 216.82 7353.74 54030.04 88888.00 2010-05-27 12:43:00.000 147 216.80 7354.50 54032.31 88888.00 2010-05-27 12:44:00.000 147 216.20 7352.67 54032.80 88888.00 2010-05-27 12:45:00.000 147 216.39 7349.18 54033.61 88888.00 2010-05-27 12:46:00.000 147 216.04 7347.19 54035.92 88888.00 2010-05-27 12:47:00.000 147 215.77 7345.67 54036.49 88888.00 2010-05-27 12:48:00.000 147 215.70 7342.86 54037.63 88888.00 2010-05-27 12:49:00.000 147 216.44 7342.11 54039.54 88888.00 2010-05-27 12:50:00.000 147 216.60 7341.21 54038.52 88888.00 2010-05-27 12:51:00.000 147 215.62 7339.91 54036.82 88888.00 2010-05-27 12:52:00.000 147 214.89 7337.61 54034.55 88888.00 2010-05-27 12:53:00.000 147 215.14 7336.69 54033.53 88888.00 2010-05-27 12:54:00.000 147 215.00 7336.82 54034.26 88888.00 2010-05-27 12:55:00.000 147 215.25 7338.78 54034.79 88888.00 2010-05-27 12:56:00.000 147 215.80 7340.36 54036.01 88888.00 2010-05-27 12:57:00.000 147 216.85 7341.47 54038.40 88888.00 2010-05-27 12:58:00.000 147 217.08 7343.14 54040.75 88888.00 2010-05-27 12:59:00.000 147 217.32 7345.18 54042.94 88888.00 2010-05-27 13:00:00.000 147 217.92 7346.97 54044.77 88888.00 2010-05-27 13:01:00.000 147 217.07 7347.65 54044.93 88888.00 2010-05-27 13:02:00.000 147 216.62 7348.25 54046.39 88888.00 2010-05-27 13:03:00.000 147 216.67 7348.42 54046.76 88888.00 2010-05-27 13:04:00.000 147 215.68 7348.01 54045.95 88888.00 2010-05-27 13:05:00.000 147 216.37 7347.63 54048.66 88888.00 2010-05-27 13:06:00.000 147 217.36 7347.63 54052.64 88888.00 2010-05-27 13:07:00.000 147 216.47 7345.37 54052.44 88888.00 2010-05-27 13:08:00.000 147 216.08 7344.64 54054.34 88888.00 2010-05-27 13:09:00.000 147 215.91 7344.08 54054.91 88888.00 2010-05-27 13:10:00.000 147 216.03 7342.84 54054.71 88888.00 2010-05-27 13:11:00.000 147 216.49 7344.48 54055.12 88888.00 2010-05-27 13:12:00.000 147 216.28 7345.70 54055.72 88888.00 2010-05-27 13:13:00.000 147 215.87 7348.05 54056.09 88888.00 2010-05-27 13:14:00.000 147 216.40 7349.87 54059.66 88888.00 2010-05-27 13:15:00.000 147 216.20 7349.71 54061.69 88888.00 2010-05-27 13:16:00.000 147 215.29 7349.11 54061.93 88888.00 2010-05-27 13:17:00.000 147 214.97 7348.15 54061.12 88888.00 2010-05-27 13:18:00.000 147 214.21 7347.67 54059.86 88888.00 2010-05-27 13:19:00.000 147 213.54 7347.21 54059.70 88888.00 2010-05-27 13:20:00.000 147 213.73 7346.27 54060.51 88888.00 2010-05-27 13:21:00.000 147 214.44 7344.59 54062.78 88888.00 2010-05-27 13:22:00.000 147 216.08 7343.46 54065.87 88888.00 2010-05-27 13:23:00.000 147 216.52 7341.20 54067.21 88888.00 2010-05-27 13:24:00.000 147 216.42 7338.45 54067.69 88888.00 2010-05-27 13:25:00.000 147 216.35 7337.05 54068.34 88888.00 2010-05-27 13:26:00.000 147 215.52 7335.02 54068.46 88888.00 2010-05-27 13:27:00.000 147 214.87 7332.77 54066.64 88888.00 2010-05-27 13:28:00.000 147 214.69 7333.91 54065.62 88888.00 2010-05-27 13:29:00.000 147 213.66 7334.76 54064.20 88888.00 2010-05-27 13:30:00.000 147 212.56 7332.75 54064.08 88888.00 2010-05-27 13:31:00.000 147 212.27 7330.62 54063.35 88888.00 2010-05-27 13:32:00.000 147 212.11 7330.42 54062.70 88888.00 2010-05-27 13:33:00.000 147 211.58 7331.17 54060.80 88888.00 2010-05-27 13:34:00.000 147 210.27 7331.80 54059.90 88888.00 2010-05-27 13:35:00.000 147 209.18 7331.90 54060.55 88888.00 2010-05-27 13:36:00.000 147 208.84 7331.18 54059.25 88888.00 2010-05-27 13:37:00.000 147 208.97 7331.74 54055.93 88888.00 2010-05-27 13:38:00.000 147 207.93 7332.30 54052.23 88888.00 2010-05-27 13:39:00.000 147 207.70 7330.59 54050.49 88888.00 2010-05-27 13:40:00.000 147 208.02 7327.73 54051.14 88888.00 2010-05-27 13:41:00.000 147 208.04 7326.06 54048.02 88888.00 2010-05-27 13:42:00.000 147 208.42 7323.82 54049.15 88888.00 2010-05-27 13:43:00.000 147 209.12 7322.22 54052.88 88888.00 2010-05-27 13:44:00.000 147 209.23 7321.18 54052.60 88888.00 2010-05-27 13:45:00.000 147 209.04 7322.93 54052.48 88888.00 2010-05-27 13:46:00.000 147 209.93 7326.44 54053.94 88888.00 2010-05-27 13:47:00.000 147 210.44 7327.97 54054.18 88888.00 2010-05-27 13:48:00.000 147 210.26 7329.76 54050.98 88888.00 2010-05-27 13:49:00.000 147 209.83 7331.26 54048.87 88888.00 2010-05-27 13:50:00.000 147 209.65 7332.85 54046.76 88888.00 2010-05-27 13:51:00.000 147 208.81 7332.84 54045.99 88888.00 2010-05-27 13:52:00.000 147 209.67 7332.89 54045.99 88888.00 2010-05-27 13:53:00.000 147 209.86 7331.51 54046.23 88888.00 2010-05-27 13:54:00.000 147 209.87 7329.68 54046.64 88888.00 2010-05-27 13:55:00.000 147 208.84 7329.48 54046.80 88888.00 2010-05-27 13:56:00.000 147 208.39 7329.22 54047.24 88888.00 2010-05-27 13:57:00.000 147 208.11 7329.65 54049.11 88888.00 2010-05-27 13:58:00.000 147 209.24 7329.56 54051.63 88888.00 2010-05-27 13:59:00.000 147 209.94 7331.04 54053.09 88888.00 2010-05-27 14:00:00.000 147 211.05 7331.55 54055.93 88888.00 2010-05-27 14:01:00.000 147 211.19 7333.00 54057.75 88888.00 2010-05-27 14:02:00.000 147 210.97 7333.80 54057.27 88888.00 2010-05-27 14:03:00.000 147 210.08 7333.91 54056.37 88888.00 2010-05-27 14:04:00.000 147 209.08 7332.86 54054.22 88888.00 2010-05-27 14:05:00.000 147 209.20 7331.82 54053.21 88888.00 2010-05-27 14:06:00.000 147 209.43 7331.22 54052.56 88888.00 2010-05-27 14:07:00.000 147 209.32 7331.56 54052.44 88888.00 2010-05-27 14:08:00.000 147 209.01 7331.70 54051.22 88888.00 2010-05-27 14:09:00.000 147 208.17 7331.62 54049.88 88888.00 2010-05-27 14:10:00.000 147 209.03 7332.64 54049.76 88888.00 2010-05-27 14:11:00.000 147 210.02 7334.02 54049.76 88888.00 2010-05-27 14:12:00.000 147 210.80 7333.32 54050.29 88888.00 2010-05-27 14:13:00.000 147 210.62 7333.90 54049.60 88888.00 2010-05-27 14:14:00.000 147 209.59 7334.99 54049.07 88888.00 2010-05-27 14:15:00.000 147 209.85 7334.84 54048.70 88888.00 2010-05-27 14:16:00.000 147 210.33 7333.96 54050.17 88888.00 2010-05-27 14:17:00.000 147 210.56 7333.52 54051.14 88888.00 2010-05-27 14:18:00.000 147 210.53 7332.82 54049.31 88888.00 2010-05-27 14:19:00.000 147 210.90 7334.81 54048.10 88888.00 2010-05-27 14:20:00.000 147 211.35 7337.13 54049.44 88888.00 2010-05-27 14:21:00.000 147 212.19 7336.82 54050.04 88888.00 2010-05-27 14:22:00.000 147 212.35 7335.67 54048.95 88888.00 2010-05-27 14:23:00.000 147 213.00 7336.53 54048.30 88888.00 2010-05-27 14:24:00.000 147 214.68 7336.31 54049.27 88888.00 2010-05-27 14:25:00.000 147 215.69 7336.23 54049.76 88888.00 2010-05-27 14:26:00.000 147 216.61 7335.04 54051.14 88888.00 2010-05-27 14:27:00.000 147 216.96 7334.86 54051.22 88888.00 2010-05-27 14:28:00.000 147 216.60 7334.83 54050.69 88888.00 2010-05-27 14:29:00.000 147 216.30 7335.46 54049.84 88888.00 2010-05-27 14:30:00.000 147 215.67 7335.17 54048.42 88888.00 2010-05-27 14:31:00.000 147 215.29 7335.50 54047.16 88888.00 2010-05-27 14:32:00.000 147 215.55 7334.66 54047.57 88888.00 2010-05-27 14:33:00.000 147 216.01 7332.64 54048.38 88888.00 2010-05-27 14:34:00.000 147 216.33 7330.18 54048.34 88888.00 2010-05-27 14:35:00.000 147 216.76 7328.20 54048.50 88888.00 2010-05-27 14:36:00.000 147 217.02 7326.26 54048.54 88888.00 2010-05-27 14:37:00.000 147 217.35 7324.62 54048.70 88888.00 2010-05-27 14:38:00.000 147 217.55 7323.60 54049.44 88888.00 2010-05-27 14:39:00.000 147 218.11 7324.33 54051.83 88888.00 2010-05-27 14:40:00.000 147 218.02 7325.37 54053.21 88888.00 2010-05-27 14:41:00.000 147 217.80 7326.79 54054.26 88888.00 2010-05-27 14:42:00.000 147 217.49 7326.56 54055.03 88888.00 2010-05-27 14:43:00.000 147 217.42 7327.28 54056.17 88888.00 2010-05-27 14:44:00.000 147 217.57 7328.12 54057.22 88888.00 2010-05-27 14:45:00.000 147 218.81 7327.77 54058.77 88888.00 2010-05-27 14:46:00.000 147 219.98 7326.63 54060.47 88888.00 2010-05-27 14:47:00.000 147 221.40 7327.33 54062.30 88888.00 2010-05-27 14:48:00.000 147 222.52 7327.93 54063.23 88888.00 2010-05-27 14:49:00.000 147 223.06 7328.73 54062.66 88888.00 2010-05-27 14:50:00.000 147 223.98 7329.90 54061.61 88888.00 2010-05-27 14:51:00.000 147 224.46 7329.92 54062.95 88888.00 2010-05-27 14:52:00.000 147 224.31 7330.58 54062.78 88888.00 2010-05-27 14:53:00.000 147 224.12 7331.07 54062.09 88888.00 2010-05-27 14:54:00.000 147 223.36 7331.64 54061.65 88888.00 2010-05-27 14:55:00.000 147 223.61 7330.80 54062.82 88888.00 2010-05-27 14:56:00.000 147 223.54 7330.30 54063.64 88888.00 2010-05-27 14:57:00.000 147 223.35 7329.44 54064.45 88888.00 2010-05-27 14:58:00.000 147 223.91 7327.65 54066.31 88888.00 2010-05-27 14:59:00.000 147 224.15 7325.42 54067.49 88888.00 2010-05-27 15:00:00.000 147 224.12 7322.25 54067.94 88888.00 2010-05-27 15:01:00.000 147 224.24 7319.34 54068.58 88888.00 2010-05-27 15:02:00.000 147 225.06 7319.40 54069.80 88888.00 2010-05-27 15:03:00.000 147 225.10 7319.77 54071.22 88888.00 2010-05-27 15:04:00.000 147 224.79 7319.38 54071.47 88888.00 2010-05-27 15:05:00.000 147 224.40 7317.39 54071.26 88888.00 2010-05-27 15:06:00.000 147 223.62 7315.76 54071.18 88888.00 2010-05-27 15:07:00.000 147 222.91 7314.92 54070.17 88888.00 2010-05-27 15:08:00.000 147 222.32 7314.02 54070.78 88888.00 2010-05-27 15:09:00.000 147 222.10 7313.61 54070.41 88888.00 2010-05-27 15:10:00.000 147 222.03 7313.07 54070.74 88888.00 2010-05-27 15:11:00.000 147 221.99 7312.00 54070.49 88888.00 2010-05-27 15:12:00.000 147 222.26 7311.86 54070.86 88888.00 2010-05-27 15:13:00.000 147 222.95 7311.96 54071.55 88888.00 2010-05-27 15:14:00.000 147 224.92 7316.24 54074.71 88888.00 2010-05-27 15:15:00.000 147 224.87 7317.65 54075.36 88888.00 2010-05-27 15:16:00.000 147 224.16 7316.48 54071.75 88888.00 2010-05-27 15:17:00.000 147 223.85 7314.83 54068.87 88888.00 2010-05-27 15:18:00.000 147 223.54 7314.00 54066.84 88888.00 2010-05-27 15:19:00.000 147 223.20 7314.45 54066.27 88888.00 2010-05-27 15:20:00.000 147 222.95 7315.33 54064.49 88888.00 2010-05-27 15:21:00.000 147 222.28 7317.23 54064.12 88888.00 2010-05-27 15:22:00.000 147 222.22 7318.56 54064.16 88888.00 2010-05-27 15:23:00.000 147 222.09 7319.34 54064.77 88888.00 2010-05-27 15:24:00.000 147 222.00 7320.06 54065.26 88888.00 2010-05-27 15:25:00.000 147 221.81 7322.46 54065.18 88888.00 2010-05-27 15:26:00.000 147 221.38 7323.46 54064.12 88888.00 2010-05-27 15:27:00.000 147 221.85 7322.99 54064.12 88888.00 2010-05-27 15:28:00.000 147 222.77 7324.08 54066.23 88888.00 2010-05-27 15:29:00.000 147 222.99 7324.25 54065.50 88888.00 2010-05-27 15:30:00.000 147 222.85 7324.46 54064.53 88888.00 2010-05-27 15:31:00.000 147 222.65 7324.74 54062.78 88888.00 2010-05-27 15:32:00.000 147 222.40 7325.02 54061.85 88888.00 2010-05-27 15:33:00.000 147 222.35 7325.05 54061.73 88888.00 2010-05-27 15:34:00.000 147 223.12 7326.02 54062.70 88888.00 2010-05-27 15:35:00.000 147 223.32 7326.67 54062.54 88888.00 2010-05-27 15:36:00.000 147 223.08 7326.99 54061.53 88888.00 2010-05-27 15:37:00.000 147 223.13 7326.75 54061.12 88888.00 2010-05-27 15:38:00.000 147 222.55 7328.14 54059.33 88888.00 2010-05-27 15:39:00.000 147 222.19 7327.94 54058.81 88888.00 2010-05-27 15:40:00.000 147 222.02 7329.21 54058.52 88888.00 2010-05-27 15:41:00.000 147 221.59 7330.21 54059.50 88888.00 2010-05-27 15:42:00.000 147 221.08 7330.59 54058.69 88888.00 2010-05-27 15:43:00.000 147 220.23 7331.88 54057.27 88888.00 2010-05-27 15:44:00.000 147 220.40 7332.81 54057.55 88888.00 2010-05-27 15:45:00.000 147 220.31 7333.57 54057.18 88888.00 2010-05-27 15:46:00.000 147 221.22 7334.08 54058.81 88888.00 2010-05-27 15:47:00.000 147 221.52 7333.90 54058.12 88888.00 2010-05-27 15:48:00.000 147 222.11 7332.35 54058.85 88888.00 2010-05-27 15:49:00.000 147 222.76 7331.43 54060.15 88888.00 2010-05-27 15:50:00.000 147 223.30 7331.38 54060.23 88888.00 2010-05-27 15:51:00.000 147 223.70 7332.16 54061.32 88888.00 2010-05-27 15:52:00.000 147 223.43 7332.75 54060.43 88888.00 2010-05-27 15:53:00.000 147 223.01 7331.00 54059.78 88888.00 2010-05-27 15:54:00.000 147 222.98 7329.04 54061.20 88888.00 2010-05-27 15:55:00.000 147 221.79 7325.78 54059.82 88888.00 2010-05-27 15:56:00.000 147 221.03 7324.57 54060.43 88888.00 2010-05-27 15:57:00.000 147 220.68 7324.29 54063.31 88888.00 2010-05-27 15:58:00.000 147 221.08 7323.85 54067.12 88888.00 2010-05-27 15:59:00.000 147 221.07 7322.83 54070.13 88888.00 2010-05-27 16:00:00.000 147 221.51 7320.77 54074.18 88888.00 2010-05-27 16:01:00.000 147 222.45 7317.42 54076.86 88888.00 2010-05-27 16:02:00.000 147 223.53 7313.59 54080.35 88888.00 2010-05-27 16:03:00.000 147 224.92 7313.31 54085.30 88888.00 2010-05-27 16:04:00.000 147 225.74 7314.13 54088.59 88888.00 2010-05-27 16:05:00.000 147 225.88 7314.61 54091.02 88888.00 2010-05-27 16:06:00.000 147 224.78 7317.10 54090.57 88888.00 2010-05-27 16:07:00.000 147 223.90 7319.56 54089.44 88888.00 2010-05-27 16:08:00.000 147 223.09 7321.42 54088.71 88888.00 2010-05-27 16:09:00.000 147 222.95 7323.18 54088.06 88888.00 2010-05-27 16:10:00.000 147 222.81 7325.43 54088.42 88888.00 2010-05-27 16:11:00.000 147 222.80 7327.54 54087.45 88888.00 2010-05-27 16:12:00.000 147 222.43 7329.41 54086.88 88888.00 2010-05-27 16:13:00.000 147 222.19 7331.76 54085.18 88888.00 2010-05-27 16:14:00.000 147 221.55 7334.47 54082.50 88888.00 2010-05-27 16:15:00.000 147 220.79 7336.10 54080.11 88888.00 2010-05-27 16:16:00.000 147 219.80 7335.53 54077.43 88888.00 2010-05-27 16:17:00.000 147 219.02 7335.45 54074.63 88888.00 2010-05-27 16:18:00.000 147 218.21 7335.04 54071.95 88888.00 2010-05-27 16:19:00.000 147 218.04 7334.64 54069.44 88888.00 2010-05-27 16:20:00.000 147 217.53 7333.36 54069.07 88888.00 2010-05-27 16:21:00.000 147 216.97 7333.32 54068.46 88888.00 2010-05-27 16:22:00.000 147 216.27 7332.89 54068.38 88888.00 2010-05-27 16:23:00.000 147 216.08 7332.77 54068.79 88888.00 2010-05-27 16:24:00.000 147 216.24 7332.24 54069.56 88888.00 2010-05-27 16:25:00.000 147 216.22 7332.52 54069.80 88888.00 2010-05-27 16:26:00.000 147 215.84 7332.07 54069.68 88888.00 2010-05-27 16:27:00.000 147 216.24 7331.42 54070.00 88888.00 2010-05-27 16:28:00.000 147 216.95 7330.35 54072.28 88888.00 2010-05-27 16:29:00.000 147 217.69 7329.40 54075.12 88888.00 2010-05-27 16:30:00.000 147 218.38 7328.12 54077.43 88888.00 2010-05-27 16:31:00.000 147 219.33 7327.27 54080.15 88888.00 2010-05-27 16:32:00.000 147 219.87 7326.08 54081.69 88888.00 2010-05-27 16:33:00.000 147 220.36 7325.28 54083.23 88888.00 2010-05-27 16:34:00.000 147 220.30 7324.95 54085.58 88888.00 2010-05-27 16:35:00.000 147 220.64 7324.24 54087.41 88888.00 2010-05-27 16:36:00.000 147 221.31 7323.33 54090.29 88888.00 2010-05-27 16:37:00.000 147 221.74 7322.36 54094.31 88888.00 2010-05-27 16:38:00.000 147 222.14 7322.48 54096.01 88888.00 2010-05-27 16:39:00.000 147 223.30 7321.87 54097.63 88888.00 2010-05-27 16:40:00.000 147 223.88 7320.85 54098.41 88888.00 2010-05-27 16:41:00.000 147 223.78 7320.47 54099.70 88888.00 2010-05-27 16:42:00.000 147 224.13 7319.08 54098.81 88888.00 2010-05-27 16:43:00.000 147 223.55 7318.51 54098.00 88888.00 2010-05-27 16:44:00.000 147 223.50 7317.81 54096.82 88888.00 2010-05-27 16:45:00.000 147 223.43 7318.16 54095.89 88888.00 2010-05-27 16:46:00.000 147 223.07 7318.78 54094.71 88888.00 2010-05-27 16:47:00.000 147 222.24 7318.23 54093.21 88888.00 2010-05-27 16:48:00.000 147 221.48 7317.22 54091.51 88888.00 2010-05-27 16:49:00.000 147 221.03 7316.19 54089.84 88888.00 2010-05-27 16:50:00.000 147 220.34 7315.36 54088.87 88888.00 2010-05-27 16:51:00.000 147 219.72 7313.36 54088.55 88888.00 2010-05-27 16:52:00.000 147 219.86 7312.86 54089.68 88888.00 2010-05-27 16:53:00.000 147 220.01 7313.38 54091.14 88888.00 2010-05-27 16:54:00.000 147 220.56 7313.82 54094.47 88888.00 2010-05-27 16:55:00.000 147 221.30 7313.28 54096.17 88888.00 2010-05-27 16:56:00.000 147 221.83 7314.57 54097.88 88888.00 2010-05-27 16:57:00.000 147 221.91 7314.06 54098.16 88888.00 2010-05-27 16:58:00.000 147 222.11 7315.53 54098.61 88888.00 2010-05-27 16:59:00.000 147 221.56 7314.23 54098.20 88888.00 2010-05-27 17:00:00.000 147 221.01 7314.81 54097.27 88888.00 2010-05-27 17:01:00.000 147 220.98 7315.45 54096.94 88888.00 2010-05-27 17:02:00.000 147 220.88 7316.12 54096.62 88888.00 2010-05-27 17:03:00.000 147 220.58 7316.67 54096.34 88888.00 2010-05-27 17:04:00.000 147 220.28 7318.64 54096.54 88888.00 2010-05-27 17:05:00.000 147 220.08 7319.33 54096.94 88888.00 2010-05-27 17:06:00.000 147 219.77 7318.86 54096.50 88888.00 2010-05-27 17:07:00.000 147 219.90 7319.13 54096.86 88888.00 2010-05-27 17:08:00.000 147 220.29 7318.85 54096.46 88888.00 2010-05-27 17:09:00.000 147 219.88 7317.91 54096.38 88888.00 2010-05-27 17:10:00.000 147 220.09 7316.04 54097.03 88888.00 2010-05-27 17:11:00.000 147 220.07 7314.57 54096.94 88888.00 2010-05-27 17:12:00.000 147 220.20 7313.38 54096.70 88888.00 2010-05-27 17:13:00.000 147 219.98 7311.75 54096.17 88888.00 2010-05-27 17:14:00.000 147 219.56 7310.97 54095.81 88888.00 2010-05-27 17:15:00.000 147 219.30 7310.72 54095.00 88888.00 2010-05-27 17:16:00.000 147 218.90 7311.20 54094.83 88888.00 2010-05-27 17:17:00.000 147 219.23 7311.84 54096.01 88888.00 2010-05-27 17:18:00.000 147 219.51 7312.38 54096.86 88888.00 2010-05-27 17:19:00.000 147 219.62 7312.69 54097.27 88888.00 2010-05-27 17:20:00.000 147 220.18 7313.42 54098.12 88888.00 2010-05-27 17:21:00.000 147 220.45 7313.80 54098.89 88888.00 2010-05-27 17:22:00.000 147 220.63 7314.00 54098.77 88888.00 2010-05-27 17:23:00.000 147 220.55 7313.13 54098.08 88888.00 2010-05-27 17:24:00.000 147 220.19 7311.87 54097.63 88888.00 2010-05-27 17:25:00.000 147 220.08 7311.32 54098.16 88888.00 2010-05-27 17:26:00.000 147 220.04 7310.10 54098.53 88888.00 2010-05-27 17:27:00.000 147 220.31 7310.48 54099.14 88888.00 2010-05-27 17:28:00.000 147 220.17 7309.31 54099.30 88888.00 2010-05-27 17:29:00.000 147 219.64 7307.09 54098.93 88888.00 2010-05-27 17:30:00.000 147 219.20 7305.00 54098.61 88888.00 2010-05-27 17:31:00.000 147 218.46 7301.92 54098.65 88888.00 2010-05-27 17:32:00.000 147 217.72 7300.43 54099.70 88888.00 2010-05-27 17:33:00.000 147 217.52 7300.06 54100.19 88888.00 2010-05-27 17:34:00.000 147 217.57 7299.87 54101.33 88888.00 2010-05-27 17:35:00.000 147 218.64 7302.08 54103.52 88888.00 2010-05-27 17:36:00.000 147 219.65 7303.88 54105.06 88888.00 2010-05-27 17:37:00.000 147 219.88 7305.55 54105.63 88888.00 2010-05-27 17:38:00.000 147 220.09 7306.85 54104.53 88888.00 2010-05-27 17:39:00.000 147 220.46 7307.54 54102.75 88888.00 2010-05-27 17:40:00.000 147 220.69 7306.41 54102.46 88888.00 2010-05-27 17:41:00.000 147 221.10 7304.14 54104.17 88888.00 2010-05-27 17:42:00.000 147 221.38 7301.51 54106.19 88888.00 2010-05-27 17:43:00.000 147 221.85 7299.50 54107.94 88888.00 2010-05-27 17:44:00.000 147 222.34 7298.62 54109.72 88888.00 2010-05-27 17:45:00.000 147 222.99 7297.25 54111.14 88888.00 2010-05-27 17:46:00.000 147 223.07 7296.82 54112.08 88888.00 2010-05-27 17:47:00.000 147 222.72 7296.02 54111.63 88888.00 2010-05-27 17:48:00.000 147 222.19 7295.46 54111.43 88888.00 2010-05-27 17:49:00.000 147 221.88 7294.34 54110.29 88888.00 2010-05-27 17:50:00.000 147 221.56 7294.07 54108.87 88888.00 2010-05-27 17:51:00.000 147 221.62 7293.35 54108.10 88888.00 2010-05-27 17:52:00.000 147 221.57 7292.32 54107.05 88888.00 2010-05-27 17:53:00.000 147 221.31 7291.17 54106.11 88888.00 2010-05-27 17:54:00.000 147 221.75 7290.45 54105.83 88888.00 2010-05-27 17:55:00.000 147 221.91 7289.95 54105.91 88888.00 2010-05-27 17:56:00.000 147 221.79 7288.71 54106.19 88888.00 2010-05-27 17:57:00.000 147 222.09 7289.02 54106.36 88888.00 2010-05-27 17:58:00.000 147 222.19 7288.75 54107.09 88888.00 2010-05-27 17:59:00.000 147 222.16 7288.71 54107.66 88888.00 2010-05-27 18:00:00.000 147 221.98 7288.50 54108.47 88888.00 2010-05-27 18:01:00.000 147 222.02 7289.20 54108.71 88888.00 2010-05-27 18:02:00.000 147 222.05 7289.33 54109.08 88888.00 2010-05-27 18:03:00.000 147 222.09 7288.93 54109.48 88888.00 2010-05-27 18:04:00.000 147 222.03 7289.41 54109.97 88888.00 2010-05-27 18:05:00.000 147 221.83 7288.76 54109.72 88888.00 2010-05-27 18:06:00.000 147 221.78 7287.73 54109.77 88888.00 2010-05-27 18:07:00.000 147 221.66 7288.20 54110.45 88888.00 2010-05-27 18:08:00.000 147 221.70 7288.57 54110.37 88888.00 2010-05-27 18:09:00.000 147 221.48 7287.87 54110.45 88888.00 2010-05-27 18:10:00.000 147 221.19 7287.16 54110.62 88888.00 2010-05-27 18:11:00.000 147 221.02 7286.19 54110.94 88888.00 2010-05-27 18:12:00.000 147 220.71 7285.84 54111.06 88888.00 2010-05-27 18:13:00.000 147 220.21 7285.46 54110.94 88888.00 2010-05-27 18:14:00.000 147 220.21 7285.54 54110.33 88888.00 2010-05-27 18:15:00.000 147 220.04 7285.83 54110.09 88888.00 2010-05-27 18:16:00.000 147 220.40 7286.02 54110.74 88888.00 2010-05-27 18:17:00.000 147 220.60 7286.67 54111.23 88888.00 2010-05-27 18:18:00.000 147 220.78 7287.24 54111.47 88888.00 2010-05-27 18:19:00.000 147 220.81 7287.41 54111.63 88888.00 2010-05-27 18:20:00.000 147 220.96 7288.86 54111.43 88888.00 2010-05-27 18:21:00.000 147 221.39 7289.97 54111.87 88888.00 2010-05-27 18:22:00.000 147 221.70 7290.36 54112.81 88888.00 2010-05-27 18:23:00.000 147 222.16 7292.45 54114.11 88888.00 2010-05-27 18:24:00.000 147 221.94 7293.86 54114.43 88888.00 2010-05-27 18:25:00.000 147 222.85 7296.21 54113.78 88888.00 2010-05-27 18:26:00.000 147 223.84 7298.12 54114.11 88888.00 2010-05-27 18:27:00.000 147 224.82 7301.09 54114.03 88888.00 2010-05-27 18:28:00.000 147 225.53 7302.34 54114.47 88888.00 2010-05-27 18:29:00.000 147 225.89 7301.93 54113.09 88888.00 2010-05-27 18:30:00.000 147 226.11 7300.59 54113.54 88888.00 2010-05-27 18:31:00.000 147 226.16 7299.09 54113.21 88888.00 2010-05-27 18:32:00.000 147 226.32 7298.52 54111.63 88888.00 2010-05-27 18:33:00.000 147 225.95 7297.46 54110.74 88888.00 2010-05-27 18:34:00.000 147 225.50 7295.83 54109.40 88888.00 2010-05-27 18:35:00.000 147 224.46 7293.94 54106.84 88888.00 2010-05-27 18:36:00.000 147 223.96 7293.35 54105.02 88888.00 2010-05-27 18:37:00.000 147 223.51 7293.50 54102.87 88888.00 2010-05-27 18:38:00.000 147 223.30 7293.54 54101.45 88888.00 2010-05-27 18:39:00.000 147 222.67 7291.29 54100.35 88888.00 2010-05-27 18:40:00.000 147 222.88 7290.48 54099.83 88888.00 2010-05-27 18:41:00.000 147 222.97 7288.96 54098.89 88888.00 2010-05-27 18:42:00.000 147 222.77 7287.86 54098.93 88888.00 2010-05-27 18:43:00.000 147 223.13 7287.32 54098.89 88888.00 2010-05-27 18:44:00.000 147 222.78 7286.48 54098.89 88888.00 2010-05-27 18:45:00.000 147 222.40 7286.48 54099.34 88888.00 2010-05-27 18:46:00.000 147 221.97 7287.28 54099.54 88888.00 2010-05-27 18:47:00.000 147 221.42 7287.09 54099.66 88888.00 2010-05-27 18:48:00.000 147 221.18 7287.00 54099.42 88888.00 2010-05-27 18:49:00.000 147 220.88 7287.26 54100.31 88888.00 2010-05-27 18:50:00.000 147 220.80 7286.80 54100.76 88888.00 2010-05-27 18:51:00.000 147 220.31 7286.98 54101.20 88888.00 2010-05-27 18:52:00.000 147 220.13 7288.12 54102.18 88888.00 2010-05-27 18:53:00.000 147 219.76 7288.05 54102.14 88888.00 2010-05-27 18:54:00.000 147 219.26 7287.74 54101.45 88888.00 2010-05-27 18:55:00.000 147 218.50 7289.13 54100.15 88888.00 2010-05-27 18:56:00.000 147 218.36 7288.82 54099.38 88888.00 2010-05-27 18:57:00.000 147 217.87 7288.63 54099.01 88888.00 2010-05-27 18:58:00.000 147 217.61 7288.38 54098.93 88888.00 2010-05-27 18:59:00.000 147 217.86 7287.70 54100.11 88888.00 2010-05-27 19:00:00.000 147 217.07 7287.25 54100.56 88888.00 2010-05-27 19:01:00.000 147 216.72 7287.34 54099.91 88888.00 2010-05-27 19:02:00.000 147 216.74 7287.75 54100.11 88888.00 2010-05-27 19:03:00.000 147 216.47 7288.88 54100.47 88888.00 2010-05-27 19:04:00.000 147 216.45 7289.81 54100.60 88888.00 2010-05-27 19:05:00.000 147 216.80 7291.75 54101.12 88888.00 2010-05-27 19:06:00.000 147 216.95 7292.79 54101.85 88888.00 2010-05-27 19:07:00.000 147 217.19 7293.49 54102.83 88888.00 2010-05-27 19:08:00.000 147 217.31 7293.40 54103.96 88888.00 2010-05-27 19:09:00.000 147 217.71 7294.74 54105.26 88888.00 2010-05-27 19:10:00.000 147 218.32 7294.74 54105.91 88888.00 2010-05-27 19:11:00.000 147 218.55 7294.79 54106.72 88888.00 2010-05-27 19:12:00.000 147 218.79 7295.00 54107.17 88888.00 2010-05-27 19:13:00.000 147 219.01 7295.29 54107.86 88888.00 2010-05-27 19:14:00.000 147 219.51 7294.82 54108.14 88888.00 2010-05-27 19:15:00.000 147 219.94 7294.67 54108.55 88888.00 2010-05-27 19:16:00.000 147 220.11 7294.38 54110.01 88888.00 2010-05-27 19:17:00.000 147 220.00 7293.05 54111.14 88888.00 2010-05-27 19:18:00.000 147 219.96 7292.56 54112.52 88888.00 2010-05-27 19:19:00.000 147 219.67 7292.29 54112.48 88888.00 2010-05-27 19:20:00.000 147 219.45 7292.37 54112.04 88888.00 2010-05-27 19:21:00.000 147 219.00 7292.44 54111.14 88888.00 2010-05-27 19:22:00.000 147 218.47 7293.59 54109.77 88888.00 2010-05-27 19:23:00.000 147 218.31 7295.35 54109.12 88888.00 2010-05-27 19:24:00.000 147 218.24 7296.88 54107.78 88888.00 2010-05-27 19:25:00.000 147 218.28 7298.11 54106.64 88888.00 2010-05-27 19:26:00.000 147 218.25 7299.20 54105.71 88888.00 2010-05-27 19:27:00.000 147 218.02 7299.19 54105.79 88888.00 2010-05-27 19:28:00.000 147 217.41 7299.07 54105.87 88888.00 2010-05-27 19:29:00.000 147 216.79 7299.59 54106.36 88888.00 2010-05-27 19:30:00.000 147 216.05 7299.56 54106.97 88888.00 2010-05-27 19:31:00.000 147 215.75 7300.60 54107.25 88888.00 2010-05-27 19:32:00.000 147 216.00 7300.97 54107.45 88888.00 2010-05-27 19:33:00.000 147 216.18 7299.67 54108.22 88888.00 2010-05-27 19:34:00.000 147 215.55 7297.47 54109.97 88888.00 2010-05-27 19:35:00.000 147 215.31 7297.58 54111.47 88888.00 2010-05-27 19:36:00.000 147 215.84 7298.22 54113.66 88888.00 2010-05-27 19:37:00.000 147 216.17 7299.06 54116.78 88888.00 2010-05-27 19:38:00.000 147 216.37 7299.95 54119.46 88888.00 2010-05-27 19:39:00.000 147 216.03 7301.22 54120.56 88888.00 2010-05-27 19:40:00.000 147 215.86 7301.88 54121.25 88888.00 2010-05-27 19:41:00.000 147 215.88 7302.41 54121.86 88888.00 2010-05-27 19:42:00.000 147 216.20 7303.29 54122.26 88888.00 2010-05-27 19:43:00.000 147 216.31 7303.88 54122.55 88888.00 2010-05-27 19:44:00.000 147 216.60 7305.24 54123.03 88888.00 2010-05-27 19:45:00.000 147 216.49 7305.06 54123.36 88888.00 2010-05-27 19:46:00.000 147 216.59 7305.03 54123.52 88888.00 2010-05-27 19:47:00.000 147 217.16 7304.71 54124.98 88888.00 2010-05-27 19:48:00.000 147 217.35 7304.18 54125.83 88888.00 2010-05-27 19:49:00.000 147 217.63 7303.70 54127.33 88888.00 2010-05-27 19:50:00.000 147 217.97 7303.69 54128.35 88888.00 2010-05-27 19:51:00.000 147 218.75 7304.38 54130.33 88888.00 2010-05-27 19:52:00.000 147 219.71 7305.11 54131.84 88888.00 2010-05-27 19:53:00.000 147 220.03 7304.56 54132.40 88888.00 2010-05-27 19:54:00.000 147 220.57 7304.35 54132.28 88888.00 2010-05-27 19:55:00.000 147 220.29 7302.47 54131.63 88888.00 2010-05-27 19:56:00.000 147 220.29 7302.47 54131.11 88888.00 2010-05-27 19:57:00.000 147 220.16 7303.29 54130.21 88888.00 2010-05-27 19:58:00.000 147 219.73 7303.53 54127.98 88888.00 2010-05-27 19:59:00.000 147 219.65 7302.70 54126.44 88888.00 2010-05-27 20:00:00.000 147 219.83 7302.49 54125.14 88888.00 2010-05-27 20:01:00.000 147 220.05 7302.78 54125.63 88888.00 2010-05-27 20:02:00.000 147 220.10 7302.91 54126.07 88888.00 2010-05-27 20:03:00.000 147 220.58 7303.01 54126.07 88888.00 2010-05-27 20:04:00.000 147 221.08 7302.91 54126.56 88888.00 2010-05-27 20:05:00.000 147 221.06 7302.50 54127.09 88888.00 2010-05-27 20:06:00.000 147 221.12 7302.43 54127.13 88888.00 2010-05-27 20:07:00.000 147 221.12 7302.84 54127.66 88888.00 2010-05-27 20:08:00.000 147 221.43 7303.31 54128.06 88888.00 2010-05-27 20:09:00.000 147 222.23 7303.36 54130.01 88888.00 2010-05-27 20:10:00.000 147 222.98 7304.28 54131.11 88888.00 2010-05-27 20:11:00.000 147 223.19 7304.65 54131.84 88888.00 2010-05-27 20:12:00.000 147 223.28 7305.53 54132.89 88888.00 2010-05-27 20:13:00.000 147 223.46 7306.21 54133.01 88888.00 2010-05-27 20:14:00.000 147 223.29 7305.77 54133.05 88888.00 2010-05-27 20:15:00.000 147 223.06 7305.32 54131.88 88888.00 2010-05-27 20:16:00.000 147 222.58 7304.12 54130.46 88888.00 2010-05-27 20:17:00.000 147 222.50 7303.33 54129.81 88888.00 2010-05-27 20:18:00.000 147 222.46 7302.10 54129.48 88888.00 2010-05-27 20:19:00.000 147 222.40 7302.29 54128.67 88888.00 2010-05-27 20:20:00.000 147 222.64 7302.83 54129.00 88888.00 2010-05-27 20:21:00.000 147 222.99 7303.51 54129.73 88888.00 2010-05-27 20:22:00.000 147 223.27 7303.81 54130.46 88888.00 2010-05-27 20:23:00.000 147 223.56 7303.27 54131.51 88888.00 2010-05-27 20:24:00.000 147 223.68 7302.76 54131.67 88888.00 2010-05-27 20:25:00.000 147 223.86 7302.19 54132.16 88888.00 2010-05-27 20:26:00.000 147 223.94 7302.05 54132.93 88888.00 2010-05-27 20:27:00.000 147 223.95 7301.15 54133.01 88888.00 2010-05-27 20:28:00.000 147 223.67 7300.04 54132.81 88888.00 2010-05-27 20:29:00.000 147 222.91 7299.92 54132.40 88888.00 2010-05-27 20:30:00.000 147 222.87 7299.06 54131.63 88888.00 2010-05-27 20:31:00.000 147 222.28 7298.53 54131.39 88888.00 2010-05-27 20:32:00.000 147 222.04 7297.87 54131.39 88888.00 2010-05-27 20:33:00.000 147 222.19 7297.98 54131.51 88888.00 2010-05-27 20:34:00.000 147 222.31 7297.84 54132.85 88888.00 2010-05-27 20:35:00.000 147 222.94 7297.61 54134.43 88888.00 2010-05-27 20:36:00.000 147 223.63 7297.30 54136.62 88888.00 2010-05-27 20:37:00.000 147 223.61 7297.63 54137.76 88888.00 2010-05-27 20:38:00.000 147 223.75 7297.45 54137.39 88888.00 2010-05-27 20:39:00.000 147 223.88 7297.19 54137.72 88888.00 2010-05-27 20:40:00.000 147 223.83 7297.47 54138.53 88888.00 2010-05-27 20:41:00.000 147 223.93 7296.11 54138.21 88888.00 2010-05-27 20:42:00.000 147 223.75 7295.83 54138.53 88888.00 2010-05-27 20:43:00.000 147 224.08 7296.26 54138.08 88888.00 2010-05-27 20:44:00.000 147 223.98 7295.79 54137.35 88888.00 2010-05-27 20:45:00.000 147 223.90 7295.17 54136.70 88888.00 2010-05-27 20:46:00.000 147 223.75 7294.61 54136.50 88888.00 2010-05-27 20:47:00.000 147 223.51 7294.43 54136.42 88888.00 2010-05-27 20:48:00.000 147 223.24 7293.93 54135.97 88888.00 2010-05-27 20:49:00.000 147 222.78 7294.04 54136.62 88888.00 2010-05-27 20:50:00.000 147 222.45 7293.20 54136.18 88888.00 2010-05-27 20:51:00.000 147 222.25 7293.07 54135.53 88888.00 2010-05-27 20:52:00.000 147 222.43 7292.79 54135.37 88888.00 2010-05-27 20:53:00.000 147 222.63 7293.11 54135.73 88888.00 2010-05-27 20:54:00.000 147 222.60 7292.58 54134.55 88888.00 2010-05-27 20:55:00.000 147 222.76 7292.00 54134.35 88888.00 2010-05-27 20:56:00.000 147 222.37 7292.00 54134.07 88888.00 2010-05-27 20:57:00.000 147 222.24 7292.38 54133.58 88888.00 2010-05-27 20:58:00.000 147 222.34 7291.95 54132.77 88888.00 2010-05-27 20:59:00.000 147 221.97 7292.41 54131.80 88888.00 2010-05-27 21:00:00.000 147 221.62 7292.01 54131.75 88888.00 2010-05-27 21:01:00.000 147 221.51 7291.01 54131.39 88888.00 2010-05-27 21:02:00.000 147 221.23 7290.99 54130.78 88888.00 2010-05-27 21:03:00.000 147 221.02 7290.87 54129.40 88888.00 2010-05-27 21:04:00.000 147 220.67 7292.22 54128.79 88888.00 2010-05-27 21:05:00.000 147 220.50 7292.06 54128.96 88888.00 2010-05-27 21:06:00.000 147 220.50 7291.74 54129.36 88888.00 2010-05-27 21:07:00.000 147 220.43 7291.56 54130.25 88888.00 2010-05-27 21:08:00.000 147 220.54 7291.58 54130.82 88888.00 2010-05-27 21:09:00.000 147 220.70 7291.57 54132.97 88888.00 2010-05-27 21:10:00.000 147 220.94 7290.85 54133.78 88888.00 2010-05-27 21:11:00.000 147 221.67 7291.45 54134.88 88888.00 2010-05-27 21:12:00.000 147 221.87 7292.55 54136.18 88888.00 2010-05-27 21:13:00.000 147 221.61 7293.18 54137.07 88888.00 2010-05-27 21:14:00.000 147 221.42 7292.98 54137.31 88888.00 2010-05-27 21:15:00.000 147 221.51 7291.86 54137.07 88888.00 2010-05-27 21:16:00.000 147 220.48 7292.10 54137.03 88888.00 2010-05-27 21:17:00.000 147 220.26 7293.11 54137.15 88888.00 2010-05-27 21:18:00.000 147 220.43 7293.31 54136.46 88888.00 2010-05-27 21:19:00.000 147 220.40 7292.53 54136.58 88888.00 2010-05-27 21:20:00.000 147 220.45 7293.11 54137.43 88888.00 2010-05-27 21:21:00.000 147 220.07 7293.44 54137.80 88888.00 2010-05-27 21:22:00.000 147 220.12 7294.58 54137.68 88888.00 2010-05-27 21:23:00.000 147 220.75 7294.63 54139.10 88888.00 2010-05-27 21:24:00.000 147 221.30 7294.01 54140.40 88888.00 2010-05-27 21:25:00.000 147 221.97 7294.11 54141.05 88888.00 2010-05-27 21:26:00.000 147 222.39 7294.93 54141.98 88888.00 2010-05-27 21:27:00.000 147 222.53 7296.02 54142.83 88888.00 2010-05-27 21:28:00.000 147 223.01 7295.75 54143.56 88888.00 2010-05-27 21:29:00.000 147 222.87 7294.50 54143.56 88888.00 2010-05-27 21:30:00.000 147 222.75 7295.37 54144.01 88888.00 2010-05-27 21:31:00.000 147 223.11 7294.84 54143.52 88888.00 2010-05-27 21:32:00.000 147 223.35 7294.97 54144.05 88888.00 2010-05-27 21:33:00.000 147 223.34 7295.54 54144.41 88888.00 2010-05-27 21:34:00.000 147 223.48 7296.83 54144.98 88888.00 2010-05-27 21:35:00.000 147 223.58 7296.97 54145.22 88888.00 2010-05-27 21:36:00.000 147 223.35 7297.45 54145.43 88888.00 2010-05-27 21:37:00.000 147 223.49 7297.40 54145.39 88888.00 2010-05-27 21:38:00.000 147 223.59 7298.48 54145.39 88888.00 2010-05-27 21:39:00.000 147 223.73 7299.16 54145.55 88888.00 2010-05-27 21:40:00.000 147 224.02 7299.50 54145.71 88888.00 2010-05-27 21:41:00.000 147 223.83 7300.03 54145.87 88888.00 2010-05-27 21:42:00.000 147 224.55 7299.45 54146.64 88888.00 2010-05-27 21:43:00.000 147 225.12 7299.53 54147.01 88888.00 2010-05-27 21:44:00.000 147 225.18 7300.19 54147.54 88888.00 2010-05-27 21:45:00.000 147 224.86 7299.64 54147.01 88888.00 2010-05-27 21:46:00.000 147 224.85 7299.55 54147.09 88888.00 2010-05-27 21:47:00.000 147 224.88 7299.80 54147.94 88888.00 2010-05-27 21:48:00.000 147 224.87 7300.78 54148.59 88888.00 2010-05-27 21:49:00.000 147 225.02 7301.21 54148.80 88888.00 2010-05-27 21:50:00.000 147 225.22 7301.13 54148.84 88888.00 2010-05-27 21:51:00.000 147 225.19 7301.62 54149.04 88888.00 2010-05-27 21:52:00.000 147 225.35 7301.97 54149.40 88888.00 2010-05-27 21:53:00.000 147 225.43 7301.95 54150.30 88888.00 2010-05-27 21:54:00.000 147 225.37 7302.39 54151.43 88888.00 2010-05-27 21:55:00.000 147 225.58 7301.98 54150.58 88888.00 2010-05-27 21:56:00.000 147 225.52 7301.20 54151.35 88888.00 2010-05-27 21:57:00.000 147 225.11 7301.44 54150.46 88888.00 2010-05-27 21:58:00.000 147 225.49 7301.92 54151.19 88888.00 2010-05-27 21:59:00.000 147 225.87 7301.88 54151.59 88888.00 2010-05-27 22:00:00.000 147 226.10 7301.12 54152.16 88888.00 2010-05-27 22:01:00.000 147 226.32 7301.37 54151.19 88888.00 2010-05-27 22:02:00.000 147 226.33 7300.80 54151.84 88888.00 2010-05-27 22:03:00.000 147 226.28 7300.62 54151.47 88888.00 2010-05-27 22:04:00.000 147 226.40 7300.16 54152.53 88888.00 2010-05-27 22:05:00.000 147 226.74 7300.97 54152.85 88888.00 2010-05-27 22:06:00.000 147 226.57 7301.30 54154.23 88888.00 2010-05-27 22:07:00.000 147 226.10 7301.12 54153.62 88888.00 2010-05-27 22:08:00.000 147 226.10 7302.05 54153.26 88888.00 2010-05-27 22:09:00.000 147 226.12 7303.11 54153.62 88888.00 2010-05-27 22:10:00.000 147 226.21 7304.55 54153.34 88888.00 2010-05-27 22:11:00.000 147 226.27 7304.53 54153.22 88888.00 2010-05-27 22:12:00.000 147 226.05 7304.36 54153.66 88888.00 2010-05-27 22:13:00.000 147 226.34 7305.52 54154.80 88888.00 2010-05-27 22:14:00.000 147 226.66 7305.14 54154.76 88888.00 2010-05-27 22:15:00.000 147 227.01 7305.82 54155.49 88888.00 2010-05-27 22:16:00.000 147 227.50 7306.13 54156.06 88888.00 2010-05-27 22:17:00.000 147 227.35 7305.32 54157.19 88888.00 2010-05-27 22:18:00.000 147 227.62 7306.36 54156.95 88888.00 2010-05-27 22:19:00.000 147 227.93 7306.38 54156.87 88888.00 2010-05-27 22:20:00.000 147 228.11 7305.73 54157.48 88888.00 2010-05-27 22:21:00.000 147 228.48 7305.72 54157.88 88888.00 2010-05-27 22:22:00.000 147 228.53 7305.37 54157.92 88888.00 2010-05-27 22:23:00.000 147 228.40 7305.26 54158.33 88888.00 2010-05-27 22:24:00.000 147 228.19 7304.12 54157.52 88888.00 2010-05-27 22:25:00.000 147 227.60 7302.81 54155.73 88888.00 2010-05-27 22:26:00.000 147 227.65 7301.69 54156.02 88888.00 2010-05-27 22:27:00.000 147 227.46 7300.79 54155.12 88888.00 2010-05-27 22:28:00.000 147 227.50 7300.48 54155.41 88888.00 2010-05-27 22:29:00.000 147 227.72 7300.93 54155.08 88888.00 2010-05-27 22:30:00.000 147 227.86 7301.28 54155.00 88888.00 2010-05-27 22:31:00.000 147 227.72 7301.86 54154.35 88888.00 2010-05-27 22:32:00.000 147 227.59 7301.76 54153.99 88888.00 2010-05-27 22:33:00.000 147 227.43 7301.56 54153.62 88888.00 2010-05-27 22:34:00.000 147 227.60 7301.63 54153.66 88888.00 2010-05-27 22:35:00.000 147 227.67 7301.28 54153.50 88888.00 2010-05-27 22:36:00.000 147 227.57 7301.02 54153.50 88888.00 2010-05-27 22:37:00.000 147 227.31 7301.13 54152.65 88888.00 2010-05-27 22:38:00.000 147 227.69 7300.88 54153.26 88888.00 2010-05-27 22:39:00.000 147 227.31 7300.68 54152.73 88888.00 2010-05-27 22:40:00.000 147 227.14 7299.02 54151.96 88888.00 2010-05-27 22:41:00.000 147 226.84 7298.39 54151.76 88888.00 2010-05-27 22:42:00.000 147 227.17 7298.41 54151.96 88888.00 2010-05-27 22:43:00.000 147 227.70 7298.16 54152.81 88888.00 2010-05-27 22:44:00.000 147 227.77 7297.12 54153.22 88888.00 2010-05-27 22:45:00.000 147 228.04 7297.50 54153.87 88888.00 2010-05-27 22:46:00.000 147 228.12 7297.40 54155.08 88888.00 2010-05-27 22:47:00.000 147 228.08 7297.79 54155.33 88888.00 2010-05-27 22:48:00.000 147 228.32 7298.05 54155.94 88888.00 2010-05-27 22:49:00.000 147 228.08 7298.20 54156.26 88888.00 2010-05-27 22:50:00.000 147 228.22 7298.23 54156.71 88888.00 2010-05-27 22:51:00.000 147 228.43 7299.09 54157.32 88888.00 2010-05-27 22:52:00.000 147 228.61 7300.02 54157.64 88888.00 2010-05-27 22:53:00.000 147 228.88 7300.77 54157.88 88888.00 2010-05-27 22:54:00.000 147 228.89 7301.01 54158.33 88888.00 2010-05-27 22:55:00.000 147 228.93 7301.10 54158.45 88888.00 2010-05-27 22:56:00.000 147 228.99 7301.48 54158.86 88888.00 2010-05-27 22:57:00.000 147 228.78 7301.84 54158.09 88888.00 2010-05-27 22:58:00.000 147 229.02 7302.38 54158.49 88888.00 2010-05-27 22:59:00.000 147 228.89 7302.19 54158.65 88888.00 2010-05-27 23:00:00.000 147 229.21 7302.42 54158.65 88888.00 2010-05-27 23:01:00.000 147 229.17 7301.72 54158.90 88888.00 2010-05-27 23:02:00.000 147 229.37 7301.40 54159.51 88888.00 2010-05-27 23:03:00.000 147 229.35 7300.75 54160.28 88888.00 2010-05-27 23:04:00.000 147 229.57 7300.51 54160.80 88888.00 2010-05-27 23:05:00.000 147 229.51 7300.62 54161.17 88888.00 2010-05-27 23:06:00.000 147 229.87 7300.73 54161.49 88888.00 2010-05-27 23:07:00.000 147 229.80 7300.52 54161.29 88888.00 2010-05-27 23:08:00.000 147 229.52 7301.11 54161.45 88888.00 2010-05-27 23:09:00.000 147 229.36 7301.60 54160.93 88888.00 2010-05-27 23:10:00.000 147 229.18 7302.17 54161.09 88888.00 2010-05-27 23:11:00.000 147 228.89 7302.68 54161.13 88888.00 2010-05-27 23:12:00.000 147 229.16 7304.28 54161.45 88888.00 2010-05-27 23:13:00.000 147 229.24 7305.40 54161.53 88888.00 2010-05-27 23:14:00.000 147 229.57 7306.61 54162.02 88888.00 2010-05-27 23:15:00.000 147 230.17 7306.98 54163.32 88888.00 2010-05-27 23:16:00.000 147 230.09 7306.68 54163.32 88888.00 2010-05-27 23:17:00.000 147 229.86 7306.63 54162.63 88888.00 2010-05-27 23:18:00.000 147 230.44 7307.00 54163.00 88888.00 2010-05-27 23:19:00.000 147 230.82 7307.04 54163.77 88888.00 2010-05-27 23:20:00.000 147 230.45 7307.45 54163.20 88888.00 2010-05-27 23:21:00.000 147 230.50 7307.74 54162.26 88888.00 2010-05-27 23:22:00.000 147 231.28 7307.91 54162.91 88888.00 2010-05-27 23:23:00.000 147 231.72 7308.17 54163.68 88888.00 2010-05-27 23:24:00.000 147 231.96 7308.13 54163.48 88888.00 2010-05-27 23:25:00.000 147 232.18 7308.26 54164.33 88888.00 2010-05-27 23:26:00.000 147 232.12 7308.70 54164.74 88888.00 2010-05-27 23:27:00.000 147 231.88 7308.93 54163.52 88888.00 2010-05-27 23:28:00.000 147 231.73 7308.86 54162.91 88888.00 2010-05-27 23:29:00.000 147 232.10 7308.29 54163.04 88888.00 2010-05-27 23:30:00.000 147 231.87 7307.51 54162.75 88888.00 2010-05-27 23:31:00.000 147 231.86 7307.67 54162.06 88888.00 2010-05-27 23:32:00.000 147 232.27 7307.67 54161.82 88888.00 2010-05-27 23:33:00.000 147 232.67 7308.12 54162.39 88888.00 2010-05-27 23:34:00.000 147 233.16 7309.08 54162.22 88888.00 2010-05-27 23:35:00.000 147 233.33 7310.79 54162.35 88888.00 2010-05-27 23:36:00.000 147 233.72 7310.99 54162.02 88888.00 2010-05-27 23:37:00.000 147 233.81 7311.54 54162.18 88888.00 2010-05-27 23:38:00.000 147 233.22 7311.74 54161.37 88888.00 2010-05-27 23:39:00.000 147 232.77 7311.93 54159.95 88888.00 2010-05-27 23:40:00.000 147 232.78 7311.89 54158.69 88888.00 2010-05-27 23:41:00.000 147 233.01 7311.90 54158.69 88888.00 2010-05-27 23:42:00.000 147 233.04 7311.90 54157.96 88888.00 2010-05-27 23:43:00.000 147 233.54 7312.86 54158.00 88888.00 2010-05-27 23:44:00.000 147 234.29 7313.19 54158.05 88888.00 2010-05-27 23:45:00.000 147 234.52 7313.89 54158.09 88888.00 2010-05-27 23:46:00.000 147 234.44 7314.77 54156.91 88888.00 2010-05-27 23:47:00.000 147 234.30 7314.61 54156.10 88888.00 2010-05-27 23:48:00.000 147 234.18 7313.82 54154.80 88888.00 2010-05-27 23:49:00.000 147 233.63 7314.84 54152.73 88888.00 2010-05-27 23:50:00.000 147 233.44 7314.92 54150.95 88888.00 2010-05-27 23:51:00.000 147 232.78 7314.94 54150.05 88888.00 2010-05-27 23:52:00.000 147 232.42 7315.02 54148.35 88888.00 2010-05-27 23:53:00.000 147 231.87 7314.78 54146.77 88888.00 2010-05-27 23:54:00.000 147 231.81 7315.26 54146.20 88888.00 2010-05-27 23:55:00.000 147 231.95 7315.98 54146.04 88888.00 2010-05-27 23:56:00.000 147 231.86 7317.14 54145.75 88888.00 2010-05-27 23:57:00.000 147 231.51 7316.74 54145.22 88888.00 2010-05-27 23:58:00.000 147 231.87 7316.49 54145.31 88888.00 2010-05-27 23:59:00.000 147 232.41 7316.81 54146.44 88888.00