Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2010-04-29 00:00:00.000 119       224.87   7297.85  54174.11  88888.00
2010-04-29 00:01:00.000 119       225.67   7299.64  54175.49  88888.00
2010-04-29 00:02:00.000 119       226.20   7302.32  54177.32  88888.00
2010-04-29 00:03:00.000 119       226.06   7304.08  54178.29  88888.00
2010-04-29 00:04:00.000 119       225.43   7305.53  54176.91  88888.00
2010-04-29 00:05:00.000 119       225.13   7305.43  54176.91  88888.00
2010-04-29 00:06:00.000 119       225.06   7306.06  54176.79  88888.00
2010-04-29 00:07:00.000 119       224.92   7307.49  54176.14  88888.00
2010-04-29 00:08:00.000 119       224.36   7308.92  54175.33  88888.00
2010-04-29 00:09:00.000 119       224.01   7310.19  54174.03  88888.00
2010-04-29 00:10:00.000 119       223.96   7311.24  54174.68  88888.00
2010-04-29 00:11:00.000 119       223.20   7312.78  54173.06  88888.00
2010-04-29 00:12:00.000 119       222.78   7313.43  54172.94  88888.00
2010-04-29 00:13:00.000 119       222.48   7312.55  54172.61  88888.00
2010-04-29 00:14:00.000 119       222.63   7312.26  54172.25  88888.00
2010-04-29 00:15:00.000 119       222.82   7311.73  54172.33  88888.00
2010-04-29 00:16:00.000 119       223.27   7311.62  54172.98  88888.00
2010-04-29 00:17:00.000 119       223.10   7311.91  54173.42  88888.00
2010-04-29 00:18:00.000 119       222.88   7312.23  54173.34  88888.00
2010-04-29 00:19:00.000 119       222.18   7312.08  54173.22  88888.00
2010-04-29 00:20:00.000 119       221.74   7311.63  54172.94  88888.00
2010-04-29 00:21:00.000 119       222.35   7311.59  54174.03  88888.00
2010-04-29 00:22:00.000 119       222.83   7312.42  54176.46  88888.00
2010-04-29 00:23:00.000 119       222.35   7313.22  54176.46  88888.00
2010-04-29 00:24:00.000 119       222.31   7312.07  54176.95  88888.00
2010-04-29 00:25:00.000 119       222.64   7310.72  54177.76  88888.00
2010-04-29 00:26:00.000 119       223.67   7309.26  54178.29  88888.00
2010-04-29 00:27:00.000 119       223.70   7308.62  54178.25  88888.00
2010-04-29 00:28:00.000 119       223.38   7305.55  54178.37  88888.00
2010-04-29 00:29:00.000 119       223.82   7305.52  54179.63  88888.00
2010-04-29 00:30:00.000 119       223.57   7305.59  54179.14  88888.00
2010-04-29 00:31:00.000 119       223.45   7306.58  54179.35  88888.00
2010-04-29 00:32:00.000 119       225.47   7304.84  54182.02  88888.00
2010-04-29 00:33:00.000 119       226.39   7305.28  54185.11  88888.00
2010-04-29 00:34:00.000 119       226.20   7306.50  54185.27  88888.00
2010-04-29 00:35:00.000 119       226.84   7305.91  54186.49  88888.00
2010-04-29 00:36:00.000 119       228.22   7304.33  54188.51  88888.00
2010-04-29 00:37:00.000 119       229.08   7304.02  54190.95  88888.00
2010-04-29 00:38:00.000 119       229.70   7305.09  54192.77  88888.00
2010-04-29 00:39:00.000 119       230.20   7304.67  54195.17  88888.00
2010-04-29 00:40:00.000 119       231.40   7302.85  54197.48  88888.00
2010-04-29 00:41:00.000 119       231.02   7303.18  54197.40  88888.00
2010-04-29 00:42:00.000 119       230.34   7302.10  54196.02  88888.00
2010-04-29 00:43:00.000 119       230.12   7302.70  54195.66  88888.00
2010-04-29 00:44:00.000 119       229.72   7303.10  54195.33  88888.00
2010-04-29 00:45:00.000 119       230.48   7301.64  54196.10  88888.00
2010-04-29 00:46:00.000 119       231.48   7301.20  54198.50  88888.00
2010-04-29 00:47:00.000 119       232.28   7302.22  54201.01  88888.00
2010-04-29 00:48:00.000 119       232.72   7301.42  54201.86  88888.00
2010-04-29 00:49:00.000 119       232.80   7301.73  54201.46  88888.00
2010-04-29 00:50:00.000 119       232.09   7301.25  54200.97  88888.00
2010-04-29 00:51:00.000 119       231.56   7298.70  54198.70  88888.00
2010-04-29 00:52:00.000 119       230.41   7300.61  54197.68  88888.00
2010-04-29 00:53:00.000 119       230.04   7301.62  54198.13  88888.00
2010-04-29 00:54:00.000 119       229.87   7300.98  54199.23  88888.00
2010-04-29 00:55:00.000 119       230.62   7301.46  54201.78  88888.00
2010-04-29 00:56:00.000 119       231.46   7304.04  54204.09  88888.00
2010-04-29 00:57:00.000 119       231.38   7306.14  54205.39  88888.00
2010-04-29 00:58:00.000 119       232.28   7308.28  54207.18  88888.00
2010-04-29 00:59:00.000 119       233.75   7307.46  54209.53  88888.00
2010-04-29 01:00:00.000 119       234.81   7307.00  54212.57  88888.00
2010-04-29 01:01:00.000 119       235.06   7306.32  54214.52  88888.00
2010-04-29 01:02:00.000 119       233.84   7304.88  54211.80  88888.00
2010-04-29 01:03:00.000 119       232.08   7304.26  54208.60  88888.00
2010-04-29 01:04:00.000 119       230.03   7302.15  54204.01  88888.00
2010-04-29 01:05:00.000 119       229.27   7301.46  54203.00  88888.00
2010-04-29 01:06:00.000 119       230.31   7301.85  54205.80  88888.00
2010-04-29 01:07:00.000 119       231.20   7304.60  54208.72  88888.00
2010-04-29 01:08:00.000 119       232.36   7307.41  54211.11  88888.00
2010-04-29 01:09:00.000 119       233.29   7309.07  54212.13  88888.00
2010-04-29 01:10:00.000 119       233.34   7308.92  54214.16  88888.00
2010-04-29 01:11:00.000 119       234.02   7306.67  54215.29  88888.00
2010-04-29 01:12:00.000 119       234.68   7306.20  54216.23  88888.00
2010-04-29 01:13:00.000 119       234.75   7307.60  54216.02  88888.00
2010-04-29 01:14:00.000 119       235.36   7307.61  54216.43  88888.00
2010-04-29 01:15:00.000 119       236.13   7307.98  54217.69  88888.00
2010-04-29 01:16:00.000 119       236.13   7307.49  54218.29  88888.00
2010-04-29 01:17:00.000 119       236.12   7306.96  54218.25  88888.00
2010-04-29 01:18:00.000 119       235.71   7307.03  54217.89  88888.00
2010-04-29 01:19:00.000 119       235.28   7307.34  54217.04  88888.00
2010-04-29 01:20:00.000 119       234.96   7306.01  54215.74  88888.00
2010-04-29 01:21:00.000 119       235.16   7304.51  54214.40  88888.00
2010-04-29 01:22:00.000 119       235.65   7303.24  54216.18  88888.00
2010-04-29 01:23:00.000 119       235.94   7301.88  54215.70  88888.00
2010-04-29 01:24:00.000 119       235.60   7298.59  54210.79  88888.00
2010-04-29 01:25:00.000 119       236.17   7294.73  54205.47  88888.00
2010-04-29 01:26:00.000 119       236.72   7293.38  54202.76  88888.00
2010-04-29 01:27:00.000 119       236.78   7294.45  54202.35  88888.00
2010-04-29 01:28:00.000 119       236.80   7294.94  54202.39  88888.00
2010-04-29 01:29:00.000 119       236.49   7293.21  54204.58  88888.00
2010-04-29 01:30:00.000 119       235.64   7291.85  54205.27  88888.00
2010-04-29 01:31:00.000 119       234.70   7292.13  54203.69  88888.00
2010-04-29 01:32:00.000 119       234.38   7292.43  54201.74  88888.00
2010-04-29 01:33:00.000 119       234.11   7293.10  54199.96  88888.00
2010-04-29 01:34:00.000 119       234.75   7292.75  54199.83  88888.00
2010-04-29 01:35:00.000 119       234.12   7293.84  54199.55  88888.00
2010-04-29 01:36:00.000 119       235.11   7294.86  54200.77  88888.00
2010-04-29 01:37:00.000 119       237.33   7292.66  54207.10  88888.00
2010-04-29 01:38:00.000 119       239.29   7289.51  54215.37  88888.00
2010-04-29 01:39:00.000 119       239.90   7288.50  54220.85  88888.00
2010-04-29 01:40:00.000 119       238.04   7289.56  54221.38  88888.00
2010-04-29 01:41:00.000 119       237.27   7288.74  54220.53  88888.00
2010-04-29 01:42:00.000 119       236.85   7289.91  54217.56  88888.00
2010-04-29 01:43:00.000 119       236.28   7291.66  54214.16  88888.00
2010-04-29 01:44:00.000 119       237.57   7291.17  54213.51  88888.00
2010-04-29 01:45:00.000 119       239.57   7290.14  54215.25  88888.00
2010-04-29 01:46:00.000 119       239.88   7289.23  54216.18  88888.00
2010-04-29 01:47:00.000 119       240.18   7288.97  54216.27  88888.00
2010-04-29 01:48:00.000 119       241.08   7289.21  54215.49  88888.00
2010-04-29 01:49:00.000 119       241.64   7289.82  54213.99  88888.00
2010-04-29 01:50:00.000 119       241.97   7289.16  54213.22  88888.00
2010-04-29 01:51:00.000 119       242.60   7286.78  54212.86  88888.00
2010-04-29 01:52:00.000 119       243.74   7286.74  54212.53  88888.00
2010-04-29 01:53:00.000 119       244.98   7288.20  54215.94  88888.00
2010-04-29 01:54:00.000 119       246.19   7289.04  54217.77  88888.00
2010-04-29 01:55:00.000 119       246.15   7286.75  54217.20  88888.00
2010-04-29 01:56:00.000 119       246.83   7285.11  54217.40  88888.00
2010-04-29 01:57:00.000 119       247.60   7284.67  54219.07  88888.00
2010-04-29 01:58:00.000 119       246.99   7284.94  54218.82  88888.00
2010-04-29 01:59:00.000 119       247.15   7283.19  54217.00  88888.00
2010-04-29 02:00:00.000 119       247.34   7282.46  54218.74  88888.00
2010-04-29 02:01:00.000 119       247.92   7282.55  54220.57  88888.00
2010-04-29 02:02:00.000 119       248.25   7283.64  54220.97  88888.00
2010-04-29 02:03:00.000 119       247.85   7284.20  54221.13  88888.00
2010-04-29 02:04:00.000 119       247.84   7285.66  54222.19  88888.00
2010-04-29 02:05:00.000 119       246.54   7287.73  54221.50  88888.00
2010-04-29 02:06:00.000 119       246.07   7287.18  54220.89  88888.00
2010-04-29 02:07:00.000 119       246.36   7287.61  54222.23  88888.00
2010-04-29 02:08:00.000 119       246.73   7287.53  54224.79  88888.00
2010-04-29 02:09:00.000 119       245.16   7288.52  54226.69  88888.00
2010-04-29 02:10:00.000 119       243.85   7290.35  54229.05  88888.00
2010-04-29 02:11:00.000 119       242.45   7294.23  54230.63  88888.00
2010-04-29 02:12:00.000 119       240.96   7296.83  54230.63  88888.00
2010-04-29 02:13:00.000 119       240.52   7299.78  54231.20  88888.00
2010-04-29 02:14:00.000 119       240.16   7305.20  54231.64  88888.00
2010-04-29 02:15:00.000 119       238.77   7307.86  54229.90  88888.00
2010-04-29 02:16:00.000 119       236.90   7310.34  54225.72  88888.00
2010-04-29 02:17:00.000 119       236.35   7311.81  54224.14  88888.00
2010-04-29 02:18:00.000 119       236.03   7313.36  54221.22  88888.00
2010-04-29 02:19:00.000 119       235.71   7314.03  54218.01  88888.00
2010-04-29 02:20:00.000 119       234.49   7315.88  54213.14  88888.00
2010-04-29 02:21:00.000 119       233.64   7318.82  54208.72  88888.00
2010-04-29 02:22:00.000 119       233.57   7319.83  54205.72  88888.00
2010-04-29 02:23:00.000 119       233.29   7319.97  54202.19  88888.00
2010-04-29 02:24:00.000 119       232.62   7320.80  54199.02  88888.00
2010-04-29 02:25:00.000 119       231.10   7323.89  54194.48  88888.00
2010-04-29 02:26:00.000 119       229.85   7327.65  54189.61  88888.00
2010-04-29 02:27:00.000 119       228.68   7327.60  54185.92  88888.00
2010-04-29 02:28:00.000 119       227.77   7325.70  54184.21  88888.00
2010-04-29 02:29:00.000 119       227.22   7324.89  54184.66  88888.00
2010-04-29 02:30:00.000 119       226.27   7325.46  54185.84  88888.00
2010-04-29 02:31:00.000 119       225.18   7327.55  54186.40  88888.00
2010-04-29 02:32:00.000 119       224.90   7330.70  54187.38  88888.00
2010-04-29 02:33:00.000 119       224.25   7330.73  54189.65  88888.00
2010-04-29 02:34:00.000 119       223.89   7331.39  54191.11  88888.00
2010-04-29 02:35:00.000 119       224.40   7333.57  54194.44  88888.00
2010-04-29 02:36:00.000 119       226.35   7329.95  54199.51  88888.00
2010-04-29 02:37:00.000 119       228.34   7328.42  54205.92  88888.00
2010-04-29 02:38:00.000 119       228.04   7326.94  54211.28  88888.00
2010-04-29 02:39:00.000 119       226.82   7329.28  54212.74  88888.00
2010-04-29 02:40:00.000 119       226.05   7332.29  54215.09  88888.00
2010-04-29 02:41:00.000 119       226.09   7335.51  54217.04  88888.00
2010-04-29 02:42:00.000 119       225.91   7337.87  54219.75  88888.00
2010-04-29 02:43:00.000 119       226.60   7339.28  54223.20  88888.00
2010-04-29 02:44:00.000 119       229.49   7336.80  54230.51  88888.00
2010-04-29 02:45:00.000 119       230.83   7334.77  54236.47  88888.00
2010-04-29 02:46:00.000 119       232.19   7334.78  54241.70  88888.00
2010-04-29 02:47:00.000 119       232.76   7333.64  54245.92  88888.00
2010-04-29 02:48:00.000 119       233.26   7333.55  54248.16  88888.00
2010-04-29 02:49:00.000 119       233.72   7335.60  54251.12  88888.00
2010-04-29 02:50:00.000 119       232.99   7338.53  54249.98  88888.00
2010-04-29 02:51:00.000 119       234.17   7339.47  54249.25  88888.00
2010-04-29 02:52:00.000 119       233.97   7338.78  54249.33  88888.00
2010-04-29 02:53:00.000 119       233.74   7342.03  54247.26  88888.00
2010-04-29 02:54:00.000 119       233.90   7344.62  54246.37  88888.00
2010-04-29 02:55:00.000 119       235.08   7346.87  54247.30  88888.00
2010-04-29 02:56:00.000 119       236.43   7346.59  54248.28  88888.00
2010-04-29 02:57:00.000 119       236.69   7347.14  54248.36  88888.00
2010-04-29 02:58:00.000 119       237.55   7349.04  54247.99  88888.00
2010-04-29 02:59:00.000 119       238.86   7349.69  54249.90  88888.00
2010-04-29 03:00:00.000 119       240.37   7350.35  54251.16  88888.00
2010-04-29 03:01:00.000 119       242.55   7347.94  54252.94  88888.00
2010-04-29 03:02:00.000 119       244.60   7341.93  54256.11  88888.00
2010-04-29 03:03:00.000 119       245.88   7336.97  54259.31  88888.00
2010-04-29 03:04:00.000 119       248.07   7330.95  54262.92  88888.00
2010-04-29 03:05:00.000 119       248.73   7325.65  54265.48  88888.00
2010-04-29 03:06:00.000 119       250.77   7320.95  54268.85  88888.00
2010-04-29 03:07:00.000 119       251.74   7319.54  54271.16  88888.00
2010-04-29 03:08:00.000 119       253.62   7318.83  54275.70  88888.00
2010-04-29 03:09:00.000 119       253.87   7316.20  54276.76  88888.00
2010-04-29 03:10:00.000 119       254.20   7312.98  54276.84  88888.00
2010-04-29 03:11:00.000 119       256.21   7310.91  54279.40  88888.00
2010-04-29 03:12:00.000 119       258.04   7312.31  54283.49  88888.00
2010-04-29 03:13:00.000 119       258.68   7310.26  54285.28  88888.00
2010-04-29 03:14:00.000 119       259.94   7307.42  54287.51  88888.00
2010-04-29 03:15:00.000 119       262.29   7310.41  54293.55  88888.00
2010-04-29 03:16:00.000 119       263.82   7311.99  54297.94  88888.00
2010-04-29 03:17:00.000 119       264.76   7313.43  54302.24  88888.00
2010-04-29 03:18:00.000 119       265.32   7315.60  54305.73  88888.00
2010-04-29 03:19:00.000 119       267.74   7314.79  54311.04  88888.00
2010-04-29 03:20:00.000 119       272.14   7308.26  54321.39  88888.00
2010-04-29 03:21:00.000 119       276.53   7302.07  54337.21  88888.00
2010-04-29 03:22:00.000 119       277.98   7294.81  54348.69  88888.00
2010-04-29 03:23:00.000 119       282.49   7290.61  54365.61  88888.00
2010-04-29 03:24:00.000 119       283.90   7287.29  54380.34  88888.00
2010-04-29 03:25:00.000 119       288.00   7275.27  54407.85  88888.00
2010-04-29 03:26:00.000 119       293.25   7259.31  54440.75  88888.00
2010-04-29 03:27:00.000 119       298.63   7244.70  54467.81  88888.00
2010-04-29 03:28:00.000 119       304.72   7227.42  54498.73  88888.00
2010-04-29 03:29:00.000 119       310.90   7213.98  54523.39  88888.00
2010-04-29 03:30:00.000 119       313.27   7179.66  54541.77  88888.00
2010-04-29 03:31:00.000 119       305.22   7131.20  54530.05  88888.00
2010-04-29 03:32:00.000 119       305.98   7095.48  54513.25  88888.00
2010-04-29 03:33:00.000 119       313.07   7041.71  54511.22  88888.00
2010-04-29 03:34:00.000 119       316.84   6996.89  54494.83  88888.00
2010-04-29 03:35:00.000 119       316.22   7003.67  54428.46  88888.00
2010-04-29 03:36:00.000 119       334.02   7025.42  54392.10  88888.00
2010-04-29 03:37:00.000 119       336.56   7048.54  54411.01  88888.00
2010-04-29 03:38:00.000 119       337.28   7044.98  54423.67  88888.00
2010-04-29 03:39:00.000 119       325.07   7038.96  54429.88  88888.00
2010-04-29 03:40:00.000 119       318.26   7055.04  54423.55  88888.00
2010-04-29 03:41:00.000 119       322.06   7068.47  54432.51  88888.00
2010-04-29 03:42:00.000 119       315.59   7082.12  54437.95  88888.00
2010-04-29 03:43:00.000 119       320.43   7078.78  54421.68  88888.00
2010-04-29 03:44:00.000 119       344.44   7077.96  54432.96  88888.00
2010-04-29 03:45:00.000 119       357.20   7100.23  54446.51  88888.00
2010-04-29 03:46:00.000 119       360.49   7100.39  54462.37  88888.00
2010-04-29 03:47:00.000 119       348.52   7070.61  54455.80  88888.00
2010-04-29 03:48:00.000 119       324.26   7061.63  54405.13  88888.00
2010-04-29 03:49:00.000 119       314.93   7087.74  54348.77  88888.00
2010-04-29 03:50:00.000 119       306.59   7119.76  54333.72  88888.00
2010-04-29 03:51:00.000 119       298.67   7125.15  54325.20  88888.00
2010-04-29 03:52:00.000 119       293.35   7131.28  54319.76  88888.00
2010-04-29 03:53:00.000 119       291.31   7134.48  54323.29  88888.00
2010-04-29 03:54:00.000 119       295.26   7119.90  54327.96  88888.00
2010-04-29 03:55:00.000 119       299.03   7121.69  54330.76  88888.00
2010-04-29 03:56:00.000 119       302.42   7124.41  54341.39  88888.00
2010-04-29 03:57:00.000 119       299.91   7128.27  54342.57  88888.00
2010-04-29 03:58:00.000 119       297.07   7124.91  54340.25  88888.00
2010-04-29 03:59:00.000 119       292.60   7120.26  54331.21  88888.00
2010-04-29 04:00:00.000 119       284.74   7126.49  54306.78  88888.00
2010-04-29 04:01:00.000 119       281.84   7143.88  54299.36  88888.00
2010-04-29 04:02:00.000 119       282.34   7156.21  54306.29  88888.00
2010-04-29 04:03:00.000 119       281.74   7153.18  54304.79  88888.00
2010-04-29 04:04:00.000 119       280.79   7150.83  54303.25  88888.00
2010-04-29 04:05:00.000 119       288.01   7147.25  54326.05  88888.00
2010-04-29 04:06:00.000 119       298.23   7137.10  54338.06  88888.00
2010-04-29 04:07:00.000 119       304.36   7136.44  54346.42  88888.00
2010-04-29 04:08:00.000 119       312.72   7139.40  54353.97  88888.00
2010-04-29 04:09:00.000 119       305.34   7145.57  54349.91  88888.00
2010-04-29 04:10:00.000 119       314.28   7149.80  54367.64  88888.00
2010-04-29 04:11:00.000 119       312.65   7149.82  54352.91  88888.00
2010-04-29 04:12:00.000 119       314.70   7147.37  54365.69  88888.00
2010-04-29 04:13:00.000 119       314.55   7148.27  54375.51  88888.00
2010-04-29 04:14:00.000 119       314.85   7142.31  54376.97  88888.00
2010-04-29 04:15:00.000 119       311.21   7155.07  54375.51  88888.00
2010-04-29 04:16:00.000 119       307.34   7168.34  54376.40  88888.00
2010-04-29 04:17:00.000 119       300.54   7176.96  54376.73  88888.00
2010-04-29 04:18:00.000 119       299.81   7177.43  54375.10  88888.00
2010-04-29 04:19:00.000 119       298.39   7177.48  54379.65  88888.00
2010-04-29 04:20:00.000 119       294.82   7175.24  54373.64  88888.00
2010-04-29 04:21:00.000 119       293.36   7173.37  54366.14  88888.00
2010-04-29 04:22:00.000 119       297.92   7174.79  54370.32  88888.00
2010-04-29 04:23:00.000 119       300.34   7163.18  54373.64  88888.00
2010-04-29 04:24:00.000 119       298.18   7153.02  54361.43  88888.00
2010-04-29 04:25:00.000 119       297.61   7152.02  54355.71  88888.00
2010-04-29 04:26:00.000 119       299.66   7150.21  54354.57  88888.00
2010-04-29 04:27:00.000 119       295.68   7156.47  54346.30  88888.00
2010-04-29 04:28:00.000 119       296.48   7160.66  54343.74  88888.00
2010-04-29 04:29:00.000 119       296.34   7165.88  54339.64  88888.00
2010-04-29 04:30:00.000 119       293.89   7175.01  54332.67  88888.00
2010-04-29 04:31:00.000 119       288.52   7191.69  54324.71  88888.00
2010-04-29 04:32:00.000 119       296.88   7192.55  54347.84  88888.00
2010-04-29 04:33:00.000 119       294.13   7184.16  54352.30  88888.00
2010-04-29 04:34:00.000 119       288.50   7187.57  54337.49  88888.00
2010-04-29 04:35:00.000 119       289.85   7194.54  54339.81  88888.00
2010-04-29 04:36:00.000 119       283.89   7197.40  54340.58  88888.00
2010-04-29 04:37:00.000 119       283.28   7210.04  54346.30  88888.00
2010-04-29 04:38:00.000 119       284.51   7210.10  54357.66  88888.00
2010-04-29 04:39:00.000 119       278.07   7212.81  54341.23  88888.00
2010-04-29 04:40:00.000 119       278.46   7223.34  54331.16  88888.00
2010-04-29 04:41:00.000 119       284.10   7226.74  54355.30  88888.00
2010-04-29 04:42:00.000 119       279.61   7217.75  54355.87  88888.00
2010-04-29 04:43:00.000 119       271.58   7224.87  54339.20  88888.00
2010-04-29 04:44:00.000 119       269.32   7228.89  54325.16  88888.00
2010-04-29 04:45:00.000 119       264.43   7230.19  54305.32  88888.00
2010-04-29 04:46:00.000 119       267.59   7230.40  54303.49  88888.00
2010-04-29 04:47:00.000 119       270.42   7214.82  54306.50  88888.00
2010-04-29 04:48:00.000 119       265.00   7216.77  54292.46  88888.00
2010-04-29 04:49:00.000 119       261.92   7228.15  54284.02  88888.00
2010-04-29 04:50:00.000 119       264.47   7257.52  54303.74  88888.00
2010-04-29 04:51:00.000 119       267.58   7259.10  54322.04  88888.00
2010-04-29 04:52:00.000 119       269.01   7259.19  54338.67  88888.00
2010-04-29 04:53:00.000 119       265.32   7252.10  54332.14  88888.00
2010-04-29 04:54:00.000 119       263.64   7264.69  54327.31  88888.00
2010-04-29 04:55:00.000 119       261.83   7279.33  54332.18  88888.00
2010-04-29 04:56:00.000 119       267.85   7251.88  54365.57  88888.00
2010-04-29 04:57:00.000 119       266.81   7227.05  54360.90  88888.00
2010-04-29 04:58:00.000 119       262.74   7222.88  54338.63  88888.00
2010-04-29 04:59:00.000 119       264.07   7225.59  54331.49  88888.00
2010-04-29 05:00:00.000 119       266.57   7231.18  54325.97  88888.00
2010-04-29 05:01:00.000 119       268.85   7235.91  54324.51  88888.00
2010-04-29 05:02:00.000 119       263.84   7245.32  54306.42  88888.00
2010-04-29 05:03:00.000 119       269.84   7262.49  54307.39  88888.00
2010-04-29 05:04:00.000 119       272.47   7252.03  54314.85  88888.00
2010-04-29 05:05:00.000 119       276.15   7246.81  54321.75  88888.00
2010-04-29 05:06:00.000 119       281.00   7221.54  54338.26  88888.00
2010-04-29 05:07:00.000 119       286.71   7202.24  54340.21  88888.00
2010-04-29 05:08:00.000 119       292.01   7185.05  54333.07  88888.00
2010-04-29 05:09:00.000 119       294.85   7178.14  54323.78  88888.00
2010-04-29 05:10:00.000 119       294.27   7174.61  54314.77  88888.00
2010-04-29 05:11:00.000 119       292.90   7177.00  54302.20  88888.00
2010-04-29 05:12:00.000 119       287.03   7182.00  54283.70  88888.00
2010-04-29 05:13:00.000 119       279.88   7190.40  54264.51  88888.00
2010-04-29 05:14:00.000 119       272.64   7200.04  54246.41  88888.00
2010-04-29 05:15:00.000 119       268.53   7205.63  54232.37  88888.00
2010-04-29 05:16:00.000 119       266.10   7213.73  54223.89  88888.00
2010-04-29 05:17:00.000 119       263.61   7219.58  54221.26  88888.00
2010-04-29 05:18:00.000 119       259.60   7224.52  54211.03  88888.00
2010-04-29 05:19:00.000 119       260.56   7226.57  54204.46  88888.00
2010-04-29 05:20:00.000 119       263.36   7226.24  54207.46  88888.00
2010-04-29 05:21:00.000 119       264.73   7223.02  54207.95  88888.00
2010-04-29 05:22:00.000 119       266.77   7224.84  54205.96  88888.00
2010-04-29 05:23:00.000 119       268.36   7225.33  54203.65  88888.00
2010-04-29 05:24:00.000 119       268.09   7226.04  54198.90  88888.00
2010-04-29 05:25:00.000 119       268.38   7225.09  54195.86  88888.00
2010-04-29 05:26:00.000 119       267.83   7223.99  54192.61  88888.00
2010-04-29 05:27:00.000 119       267.19   7225.02  54186.77  88888.00
2010-04-29 05:28:00.000 119       266.18   7225.43  54180.24  88888.00
2010-04-29 05:29:00.000 119       264.46   7227.39  54172.00  88888.00
2010-04-29 05:30:00.000 119       261.47   7230.73  54162.71  88888.00
2010-04-29 05:31:00.000 119       259.78   7233.47  54155.94  88888.00
2010-04-29 05:32:00.000 119       258.61   7236.06  54154.52  88888.00
2010-04-29 05:33:00.000 119       255.27   7237.58  54151.23  88888.00
2010-04-29 05:34:00.000 119       252.55   7241.64  54145.87  88888.00
2010-04-29 05:35:00.000 119       251.56   7243.53  54144.41  88888.00
2010-04-29 05:36:00.000 119       251.11   7244.77  54145.51  88888.00
2010-04-29 05:37:00.000 119       249.58   7244.43  54144.70  88888.00
2010-04-29 05:38:00.000 119       246.41   7251.17  54138.37  88888.00
2010-04-29 05:39:00.000 119       246.66   7254.32  54136.30  88888.00
2010-04-29 05:40:00.000 119       244.89   7262.23  54133.26  88888.00
2010-04-29 05:41:00.000 119       243.81   7268.82  54129.32  88888.00
2010-04-29 05:42:00.000 119       243.52   7272.91  54126.89  88888.00
2010-04-29 05:43:00.000 119       245.10   7273.17  54131.88  88888.00
2010-04-29 05:44:00.000 119       246.31   7274.58  54134.76  88888.00
2010-04-29 05:45:00.000 119       246.91   7272.89  54139.18  88888.00
2010-04-29 05:46:00.000 119       248.20   7265.32  54143.48  88888.00
2010-04-29 05:47:00.000 119       249.10   7259.70  54146.40  88888.00
2010-04-29 05:48:00.000 119       249.05   7255.95  54145.10  88888.00
2010-04-29 05:49:00.000 119       249.03   7252.97  54143.36  88888.00
2010-04-29 05:50:00.000 119       246.74   7253.44  54137.23  88888.00
2010-04-29 05:51:00.000 119       245.58   7254.53  54134.72  88888.00
2010-04-29 05:52:00.000 119       245.74   7254.89  54135.24  88888.00
2010-04-29 05:53:00.000 119       244.79   7252.97  54136.50  88888.00
2010-04-29 05:54:00.000 119       244.34   7251.89  54137.76  88888.00
2010-04-29 05:55:00.000 119       243.83   7256.38  54140.15  88888.00
2010-04-29 05:56:00.000 119       243.63   7255.40  54139.34  88888.00
2010-04-29 05:57:00.000 119       244.08   7256.31  54139.87  88888.00
2010-04-29 05:58:00.000 119       243.79   7260.60  54140.32  88888.00
2010-04-29 05:59:00.000 119       243.07   7264.79  54141.21  88888.00
2010-04-29 06:00:00.000 119       242.39   7265.21  54143.85  88888.00
2010-04-29 06:01:00.000 119       242.67   7263.44  54147.58  88888.00
2010-04-29 06:02:00.000 119       240.85   7263.57  54147.78  88888.00
2010-04-29 06:03:00.000 119       239.30   7266.81  54144.98  88888.00
2010-04-29 06:04:00.000 119       239.40   7267.37  54146.48  88888.00
2010-04-29 06:05:00.000 119       241.53   7263.44  54150.99  88888.00
2010-04-29 06:06:00.000 119       243.03   7264.38  54155.00  88888.00
2010-04-29 06:07:00.000 119       243.17   7261.52  54158.49  88888.00
2010-04-29 06:08:00.000 119       242.61   7266.89  54156.42  88888.00
2010-04-29 06:09:00.000 119       243.43   7265.16  54159.47  88888.00
2010-04-29 06:10:00.000 119       243.46   7266.95  54161.66  88888.00
2010-04-29 06:11:00.000 119       242.62   7273.03  54162.67  88888.00
2010-04-29 06:12:00.000 119       245.74   7275.59  54173.18  88888.00
2010-04-29 06:13:00.000 119       250.94   7270.08  54186.24  88888.00
2010-04-29 06:14:00.000 119       255.37   7256.11  54193.51  88888.00
2010-04-29 06:15:00.000 119       253.81   7250.35  54186.61  88888.00
2010-04-29 06:16:00.000 119       247.55   7253.09  54167.38  88888.00
2010-04-29 06:17:00.000 119       243.62   7259.02  54151.47  88888.00
2010-04-29 06:18:00.000 119       242.46   7261.00  54145.14  88888.00
2010-04-29 06:19:00.000 119       241.76   7264.14  54148.35  88888.00
2010-04-29 06:20:00.000 119       243.03   7265.07  54153.91  88888.00
2010-04-29 06:21:00.000 119       243.61   7269.02  54158.82  88888.00
2010-04-29 06:22:00.000 119       243.59   7267.92  54159.02  88888.00
2010-04-29 06:23:00.000 119       244.58   7265.90  54163.24  88888.00
2010-04-29 06:24:00.000 119       245.63   7268.08  54167.94  88888.00
2010-04-29 06:25:00.000 119       248.26   7263.67  54174.11  88888.00
2010-04-29 06:26:00.000 119       252.57   7251.57  54182.59  88888.00
2010-04-29 06:27:00.000 119       255.64   7243.64  54186.97  88888.00
2010-04-29 06:28:00.000 119       255.95   7242.16  54184.94  88888.00
2010-04-29 06:29:00.000 119       253.94   7243.58  54179.75  88888.00
2010-04-29 06:30:00.000 119       251.90   7245.68  54171.07  88888.00
2010-04-29 06:31:00.000 119       249.12   7248.85  54160.40  88888.00
2010-04-29 06:32:00.000 119       246.74   7253.08  54154.19  88888.00
2010-04-29 06:33:00.000 119       246.45   7255.78  54155.98  88888.00
2010-04-29 06:34:00.000 119       246.11   7256.43  54161.49  88888.00
2010-04-29 06:35:00.000 119       245.92   7256.39  54162.91  88888.00
2010-04-29 06:36:00.000 119       245.99   7256.08  54162.79  88888.00
2010-04-29 06:37:00.000 119       246.49   7253.06  54162.51  88888.00
2010-04-29 06:38:00.000 119       246.23   7250.15  54159.10  88888.00
2010-04-29 06:39:00.000 119       245.71   7247.40  54155.21  88888.00
2010-04-29 06:40:00.000 119       246.15   7246.68  54151.88  88888.00
2010-04-29 06:41:00.000 119       245.94   7246.55  54147.98  88888.00
2010-04-29 06:42:00.000 119       245.97   7249.81  54148.23  88888.00
2010-04-29 06:43:00.000 119       247.13   7251.05  54151.31  88888.00
2010-04-29 06:44:00.000 119       247.41   7253.67  54151.72  88888.00
2010-04-29 06:45:00.000 119       248.14   7254.53  54155.77  88888.00
2010-04-29 06:46:00.000 119       250.34   7254.32  54160.97  88888.00
2010-04-29 06:47:00.000 119       249.38   7249.84  54162.26  88888.00
2010-04-29 06:48:00.000 119       248.55   7244.69  54158.61  88888.00
2010-04-29 06:49:00.000 119       246.12   7246.39  54151.72  88888.00
2010-04-29 06:50:00.000 119       245.69   7250.85  54148.88  88888.00
2010-04-29 06:51:00.000 119       246.91   7252.30  54150.54  88888.00
2010-04-29 06:52:00.000 119       248.42   7250.89  54155.00  88888.00
2010-04-29 06:53:00.000 119       248.43   7250.56  54157.88  88888.00
2010-04-29 06:54:00.000 119       247.26   7251.89  54157.44  88888.00
2010-04-29 06:55:00.000 119       247.11   7251.98  54160.11  88888.00
2010-04-29 06:56:00.000 119       245.69   7250.12  54158.17  88888.00
2010-04-29 06:57:00.000 119       244.80   7251.95  54153.62  88888.00
2010-04-29 06:58:00.000 119       244.65   7252.21  54151.96  88888.00
2010-04-29 06:59:00.000 119       243.27   7252.72  54150.58  88888.00
2010-04-29 07:00:00.000 119       243.29   7251.70  54150.46  88888.00
2010-04-29 07:01:00.000 119       242.34   7252.76  54149.81  88888.00
2010-04-29 07:02:00.000 119       240.91   7255.57  54145.96  88888.00
2010-04-29 07:03:00.000 119       241.97   7257.56  54148.80  88888.00
2010-04-29 07:04:00.000 119       241.80   7258.33  54148.75  88888.00
2010-04-29 07:05:00.000 119       240.76   7261.81  54148.35  88888.00
2010-04-29 07:06:00.000 119       240.65   7263.13  54145.87  88888.00
2010-04-29 07:07:00.000 119       240.16   7265.38  54143.76  88888.00
2010-04-29 07:08:00.000 119       240.66   7265.36  54143.52  88888.00
2010-04-29 07:09:00.000 119       240.72   7266.56  54143.56  88888.00
2010-04-29 07:10:00.000 119       241.00   7265.85  54145.47  88888.00
2010-04-29 07:11:00.000 119       241.59   7263.37  54146.04  88888.00
2010-04-29 07:12:00.000 119       241.17   7264.38  54145.35  88888.00
2010-04-29 07:13:00.000 119       239.84   7264.45  54143.72  88888.00
2010-04-29 07:14:00.000 119       240.40   7264.29  54145.51  88888.00
2010-04-29 07:15:00.000 119       240.85   7262.23  54146.85  88888.00
2010-04-29 07:16:00.000 119       240.23   7260.84  54147.21  88888.00
2010-04-29 07:17:00.000 119       240.16   7257.77  54147.38  88888.00
2010-04-29 07:18:00.000 119       239.99   7255.37  54148.55  88888.00
2010-04-29 07:19:00.000 119       239.88   7253.72  54147.98  88888.00
2010-04-29 07:20:00.000 119       241.40   7251.41  54147.94  88888.00
2010-04-29 07:21:00.000 119       241.78   7251.17  54148.75  88888.00
2010-04-29 07:22:00.000 119       242.31   7251.45  54150.50  88888.00
2010-04-29 07:23:00.000 119       241.62   7251.34  54150.13  88888.00
2010-04-29 07:24:00.000 119       240.68   7250.32  54147.33  88888.00
2010-04-29 07:25:00.000 119       239.96   7250.08  54144.09  88888.00
2010-04-29 07:26:00.000 119       239.50   7251.53  54143.36  88888.00
2010-04-29 07:27:00.000 119       238.86   7256.67  54142.71  88888.00
2010-04-29 07:28:00.000 119       239.28   7255.30  54143.60  88888.00
2010-04-29 07:29:00.000 119       237.16   7257.49  54138.77  88888.00
2010-04-29 07:30:00.000 119       237.07   7259.66  54138.17  88888.00
2010-04-29 07:31:00.000 119       237.48   7260.77  54139.59  88888.00
2010-04-29 07:32:00.000 119       237.65   7258.65  54140.64  88888.00
2010-04-29 07:33:00.000 119       237.28   7258.57  54140.32  88888.00
2010-04-29 07:34:00.000 119       238.75   7259.01  54142.87  88888.00
2010-04-29 07:35:00.000 119       239.99   7257.69  54143.36  88888.00
2010-04-29 07:36:00.000 119       240.40   7258.11  54142.99  88888.00
2010-04-29 07:37:00.000 119       240.13   7260.85  54143.03  88888.00
2010-04-29 07:38:00.000 119       241.42   7261.38  54145.10  88888.00
2010-04-29 07:39:00.000 119       242.56   7258.66  54147.54  88888.00
2010-04-29 07:40:00.000 119       242.70   7257.35  54146.60  88888.00
2010-04-29 07:41:00.000 119       241.65   7253.87  54145.02  88888.00
2010-04-29 07:42:00.000 119       240.74   7251.92  54140.92  88888.00
2010-04-29 07:43:00.000 119       240.29   7251.98  54139.10  88888.00
2010-04-29 07:44:00.000 119       240.30   7251.46  54139.67  88888.00
2010-04-29 07:45:00.000 119       241.13   7251.80  54140.92  88888.00
2010-04-29 07:46:00.000 119       241.23   7250.52  54140.88  88888.00
2010-04-29 07:47:00.000 119       239.16   7250.96  54136.58  88888.00
2010-04-29 07:48:00.000 119       238.36   7252.70  54133.78  88888.00
2010-04-29 07:49:00.000 119       237.87   7255.61  54133.62  88888.00
2010-04-29 07:50:00.000 119       237.78   7258.27  54135.04  88888.00
2010-04-29 07:51:00.000 119       237.84   7260.56  54136.14  88888.00
2010-04-29 07:52:00.000 119       237.58   7262.29  54136.14  88888.00
2010-04-29 07:53:00.000 119       237.75   7263.75  54135.37  88888.00
2010-04-29 07:54:00.000 119       237.08   7263.16  54134.72  88888.00
2010-04-29 07:55:00.000 119       237.85   7262.39  54135.73  88888.00
2010-04-29 07:56:00.000 119       238.03   7260.32  54135.81  88888.00
2010-04-29 07:57:00.000 119       236.54   7256.70  54133.38  88888.00
2010-04-29 07:58:00.000 119       235.87   7253.67  54132.00  88888.00
2010-04-29 07:59:00.000 119       236.17   7254.30  54130.98  88888.00
2010-04-29 08:00:00.000 119       235.85   7256.63  54130.25  88888.00
2010-04-29 08:01:00.000 119       235.74   7257.99  54131.15  88888.00
2010-04-29 08:02:00.000 119       235.06   7258.13  54132.81  88888.00
2010-04-29 08:03:00.000 119       235.32   7258.31  54133.86  88888.00
2010-04-29 08:04:00.000 119       235.49   7257.98  54135.24  88888.00
2010-04-29 08:05:00.000 119       234.85   7257.19  54134.39  88888.00
2010-04-29 08:06:00.000 119       234.74   7258.75  54133.70  88888.00
2010-04-29 08:07:00.000 119       234.74   7259.20  54133.78  88888.00
2010-04-29 08:08:00.000 119       234.71   7259.68  54133.66  88888.00
2010-04-29 08:09:00.000 119       234.67   7258.54  54132.44  88888.00
2010-04-29 08:10:00.000 119       234.48   7258.49  54132.77  88888.00
2010-04-29 08:11:00.000 119       234.84   7259.95  54134.35  88888.00
2010-04-29 08:12:00.000 119       235.89   7259.45  54135.08  88888.00
2010-04-29 08:13:00.000 119       234.72   7260.86  54132.69  88888.00
2010-04-29 08:14:00.000 119       234.33   7263.63  54132.12  88888.00
2010-04-29 08:15:00.000 119       232.83   7263.92  54129.85  88888.00
2010-04-29 08:16:00.000 119       231.80   7263.21  54128.59  88888.00
2010-04-29 08:17:00.000 119       231.50   7262.66  54127.49  88888.00
2010-04-29 08:18:00.000 119       232.26   7264.61  54127.29  88888.00
2010-04-29 08:19:00.000 119       232.83   7265.62  54128.75  88888.00
2010-04-29 08:20:00.000 119       233.05   7266.20  54128.47  88888.00
2010-04-29 08:21:00.000 119       232.03   7267.81  54128.47  88888.00
2010-04-29 08:22:00.000 119       231.63   7268.38  54128.35  88888.00
2010-04-29 08:23:00.000 119       231.81   7269.96  54129.93  88888.00
2010-04-29 08:24:00.000 119       232.68   7268.76  54131.96  88888.00
2010-04-29 08:25:00.000 119       233.13   7267.35  54132.81  88888.00
2010-04-29 08:26:00.000 119       232.97   7266.30  54132.04  88888.00
2010-04-29 08:27:00.000 119       232.75   7263.98  54130.58  88888.00
2010-04-29 08:28:00.000 119       232.90   7262.87  54130.05  88888.00
2010-04-29 08:29:00.000 119       233.51   7262.60  54132.28  88888.00
2010-04-29 08:30:00.000 119       233.98   7260.87  54134.23  88888.00
2010-04-29 08:31:00.000 119       234.83   7259.38  54134.80  88888.00
2010-04-29 08:32:00.000 119       235.28   7259.56  54135.49  88888.00
2010-04-29 08:33:00.000 119       235.18   7257.59  54136.46  88888.00
2010-04-29 08:34:00.000 119       234.35   7256.80  54133.30  88888.00
2010-04-29 08:35:00.000 119       234.85   7257.72  54134.15  88888.00
2010-04-29 08:36:00.000 119       234.30   7258.62  54134.55  88888.00
2010-04-29 08:37:00.000 119       233.20   7260.25  54133.38  88888.00
2010-04-29 08:38:00.000 119       232.70   7261.45  54131.92  88888.00
2010-04-29 08:39:00.000 119       232.33   7261.41  54131.11  88888.00
2010-04-29 08:40:00.000 119       231.97   7262.47  54130.33  88888.00
2010-04-29 08:41:00.000 119       231.00   7263.04  54128.79  88888.00
2010-04-29 08:42:00.000 119       231.20   7265.72  54128.67  88888.00
2010-04-29 08:43:00.000 119       231.50   7267.13  54129.89  88888.00
2010-04-29 08:44:00.000 119       231.81   7267.15  54131.35  88888.00
2010-04-29 08:45:00.000 119       231.68   7266.52  54131.88  88888.00
2010-04-29 08:46:00.000 119       232.21   7264.39  54131.43  88888.00
2010-04-29 08:47:00.000 119       231.48   7262.16  54130.42  88888.00
2010-04-29 08:48:00.000 119       231.26   7259.92  54129.69  88888.00
2010-04-29 08:49:00.000 119       231.06   7262.08  54127.54  88888.00
2010-04-29 08:50:00.000 119       231.57   7263.97  54127.82  88888.00
2010-04-29 08:51:00.000 119       230.50   7266.22  54127.21  88888.00
2010-04-29 08:52:00.000 119       230.30   7266.43  54126.52  88888.00
2010-04-29 08:53:00.000 119       229.91   7268.86  54126.20  88888.00
2010-04-29 08:54:00.000 119       229.54   7274.32  54125.47  88888.00
2010-04-29 08:55:00.000 119       228.43   7278.92  54124.90  88888.00
2010-04-29 08:56:00.000 119       228.78   7281.68  54126.28  88888.00
2010-04-29 08:57:00.000 119       228.84   7281.28  54129.40  88888.00
2010-04-29 08:58:00.000 119       230.33   7279.97  54134.59  88888.00
2010-04-29 08:59:00.000 119       231.26   7275.82  54137.80  88888.00
2010-04-29 09:00:00.000 119       232.37   7271.99  54139.30  88888.00
2010-04-29 09:01:00.000 119       232.33   7264.34  54137.72  88888.00
2010-04-29 09:02:00.000 119       232.69   7256.44  54134.68  88888.00
2010-04-29 09:03:00.000 119       232.28   7252.05  54131.31  88888.00
2010-04-29 09:04:00.000 119       232.05   7252.04  54127.90  88888.00
2010-04-29 09:05:00.000 119       230.33   7253.46  54124.49  88888.00
2010-04-29 09:06:00.000 119       228.16   7253.53  54121.61  88888.00
2010-04-29 09:07:00.000 119       226.93   7254.70  54120.19  88888.00
2010-04-29 09:08:00.000 119       226.69   7257.21  54120.88  88888.00
2010-04-29 09:09:00.000 119       225.89   7258.59  54122.67  88888.00
2010-04-29 09:10:00.000 119       225.61   7259.67  54122.99  88888.00
2010-04-29 09:11:00.000 119       225.33   7260.30  54124.82  88888.00
2010-04-29 09:12:00.000 119       225.89   7259.93  54126.28  88888.00
2010-04-29 09:13:00.000 119       225.79   7259.13  54128.10  88888.00
2010-04-29 09:14:00.000 119       225.22   7257.79  54126.52  88888.00
2010-04-29 09:15:00.000 119       226.08   7257.53  54127.70  88888.00
2010-04-29 09:16:00.000 119       227.42   7256.14  54129.04  88888.00
2010-04-29 09:17:00.000 119       228.45   7255.18  54130.33  88888.00
2010-04-29 09:18:00.000 119       229.15   7253.94  54131.35  88888.00
2010-04-29 09:19:00.000 119       228.36   7252.27  54129.77  88888.00
2010-04-29 09:20:00.000 119       227.51   7253.76  54127.90  88888.00
2010-04-29 09:21:00.000 119       226.77   7258.04  54126.03  88888.00
2010-04-29 09:22:00.000 119       227.57   7262.07  54128.47  88888.00
2010-04-29 09:23:00.000 119       227.98   7262.32  54130.42  88888.00
2010-04-29 09:24:00.000 119       228.47   7260.92  54131.27  88888.00
2010-04-29 09:25:00.000 119       229.01   7259.28  54131.59  88888.00
2010-04-29 09:26:00.000 119       229.27   7261.49  54129.40  88888.00
2010-04-29 09:27:00.000 119       230.19   7269.37  54127.74  88888.00
2010-04-29 09:28:00.000 119       229.91   7276.96  54127.25  88888.00
2010-04-29 09:29:00.000 119       227.61   7278.87  54123.32  88888.00
2010-04-29 09:30:00.000 119       225.25   7279.02  54121.04  88888.00
2010-04-29 09:31:00.000 119       224.31   7276.39  54120.39  88888.00
2010-04-29 09:32:00.000 119       224.92   7274.12  54121.29  88888.00
2010-04-29 09:33:00.000 119       226.57   7273.77  54123.28  88888.00
2010-04-29 09:34:00.000 119       228.90   7273.82  54126.32  88888.00
2010-04-29 09:35:00.000 119       230.91   7277.86  54130.42  88888.00
2010-04-29 09:36:00.000 119       229.48   7277.19  54129.08  88888.00
2010-04-29 09:37:00.000 119       227.37   7272.39  54125.99  88888.00
2010-04-29 09:38:00.000 119       225.23   7264.02  54122.18  88888.00
2010-04-29 09:39:00.000 119       225.96   7259.33  54120.96  88888.00
2010-04-29 09:40:00.000 119       226.75   7258.85  54121.49  88888.00
2010-04-29 09:41:00.000 119       227.44   7258.91  54122.99  88888.00
2010-04-29 09:42:00.000 119       227.03   7260.41  54124.65  88888.00
2010-04-29 09:43:00.000 119       227.43   7261.75  54125.43  88888.00
2010-04-29 09:44:00.000 119       227.96   7263.61  54127.49  88888.00
2010-04-29 09:45:00.000 119       226.92   7263.07  54125.55  88888.00
2010-04-29 09:46:00.000 119       224.65   7259.47  54119.95  88888.00
2010-04-29 09:47:00.000 119       223.23   7259.25  54115.61  88888.00
2010-04-29 09:48:00.000 119       224.43   7263.81  54116.82  88888.00
2010-04-29 09:49:00.000 119       226.81   7268.29  54121.73  88888.00
2010-04-29 09:50:00.000 119       227.68   7270.39  54125.06  88888.00
2010-04-29 09:51:00.000 119       226.89   7268.31  54124.57  88888.00
2010-04-29 09:52:00.000 119       226.34   7265.47  54123.07  88888.00
2010-04-29 09:53:00.000 119       226.55   7265.27  54122.14  88888.00
2010-04-29 09:54:00.000 119       226.61   7260.20  54122.95  88888.00
2010-04-29 09:55:00.000 119       227.19   7253.21  54122.95  88888.00
2010-04-29 09:56:00.000 119       227.48   7251.23  54123.64  88888.00
2010-04-29 09:57:00.000 119       228.88   7253.60  54124.33  88888.00
2010-04-29 09:58:00.000 119       229.04   7258.23  54123.19  88888.00
2010-04-29 09:59:00.000 119       230.11   7265.86  54124.37  88888.00
2010-04-29 10:00:00.000 119       229.18   7271.72  54123.23  88888.00
2010-04-29 10:01:00.000 119       227.74   7274.34  54123.36  88888.00
2010-04-29 10:02:00.000 119       225.65   7267.03  54122.38  88888.00
2010-04-29 10:03:00.000 119       223.92   7259.88  54119.71  88888.00
2010-04-29 10:04:00.000 119       224.77   7262.30  54119.34  88888.00
2010-04-29 10:05:00.000 119       225.96   7265.02  54118.81  88888.00
2010-04-29 10:06:00.000 119       226.59   7271.01  54117.55  88888.00
2010-04-29 10:07:00.000 119       227.21   7277.85  54116.42  88888.00
2010-04-29 10:08:00.000 119       228.53   7285.93  54116.01  88888.00
2010-04-29 10:09:00.000 119       227.85   7288.39  54116.09  88888.00
2010-04-29 10:10:00.000 119       225.79   7289.30  54115.36  88888.00
2010-04-29 10:11:00.000 119       224.21   7294.99  54114.71  88888.00
2010-04-29 10:12:00.000 119       225.51   7301.44  54116.87  88888.00
2010-04-29 10:13:00.000 119       226.65   7300.83  54119.87  88888.00
2010-04-29 10:14:00.000 119       226.81   7293.82  54122.75  88888.00
2010-04-29 10:15:00.000 119       226.38   7289.06  54125.14  88888.00
2010-04-29 10:16:00.000 119       225.14   7283.47  54123.76  88888.00
2010-04-29 10:17:00.000 119       225.39   7281.29  54123.19  88888.00
2010-04-29 10:18:00.000 119       224.53   7280.70  54123.60  88888.00
2010-04-29 10:19:00.000 119       224.61   7279.46  54124.49  88888.00
2010-04-29 10:20:00.000 119       223.07   7279.10  54124.70  88888.00
2010-04-29 10:21:00.000 119       222.26   7276.86  54122.26  88888.00
2010-04-29 10:22:00.000 119       221.71   7275.97  54120.35  88888.00
2010-04-29 10:23:00.000 119       220.81   7277.86  54117.51  88888.00
2010-04-29 10:24:00.000 119       220.53   7280.28  54116.13  88888.00
2010-04-29 10:25:00.000 119       221.44   7283.31  54116.95  88888.00
2010-04-29 10:26:00.000 119       220.43   7284.36  54120.39  88888.00
2010-04-29 10:27:00.000 119       219.59   7279.27  54121.33  88888.00
2010-04-29 10:28:00.000 119       219.77   7274.80  54122.06  88888.00
2010-04-29 10:29:00.000 119       219.93   7273.53  54122.42  88888.00
2010-04-29 10:30:00.000 119       220.70   7273.08  54122.91  88888.00
2010-04-29 10:31:00.000 119       220.55   7273.86  54122.91  88888.00
2010-04-29 10:32:00.000 119       220.70   7279.79  54123.64  88888.00
2010-04-29 10:33:00.000 119       221.25   7282.09  54124.13  88888.00
2010-04-29 10:34:00.000 119       220.59   7278.87  54125.75  88888.00
2010-04-29 10:35:00.000 119       219.99   7275.17  54127.37  88888.00
2010-04-29 10:36:00.000 119       220.30   7273.00  54129.73  88888.00
2010-04-29 10:37:00.000 119       221.46   7272.18  54130.58  88888.00
2010-04-29 10:38:00.000 119       222.19   7272.13  54132.57  88888.00
2010-04-29 10:39:00.000 119       222.28   7271.57  54132.57  88888.00
2010-04-29 10:40:00.000 119       222.56   7272.20  54133.13  88888.00
2010-04-29 10:41:00.000 119       222.78   7272.37  54133.58  88888.00
2010-04-29 10:42:00.000 119       223.15   7272.77  54135.37  88888.00
2010-04-29 10:43:00.000 119       223.22   7272.09  54137.35  88888.00
2010-04-29 10:44:00.000 119       223.20   7272.50  54140.07  88888.00
2010-04-29 10:45:00.000 119       223.85   7270.48  54141.17  88888.00
2010-04-29 10:46:00.000 119       224.33   7272.33  54139.71  88888.00
2010-04-29 10:47:00.000 119       223.82   7274.82  54138.17  88888.00
2010-04-29 10:48:00.000 119       224.25   7276.42  54138.33  88888.00
2010-04-29 10:49:00.000 119       224.12   7277.49  54138.65  88888.00
2010-04-29 10:50:00.000 119       224.00   7277.66  54138.53  88888.00
2010-04-29 10:51:00.000 119       224.01   7277.34  54138.61  88888.00
2010-04-29 10:52:00.000 119       223.80   7277.46  54138.81  88888.00
2010-04-29 10:53:00.000 119       223.23   7280.59  54137.60  88888.00
2010-04-29 10:54:00.000 119       222.80   7278.96  54135.93  88888.00
2010-04-29 10:55:00.000 119       222.53   7278.58  54135.65  88888.00
2010-04-29 10:56:00.000 119       222.29   7277.96  54135.20  88888.00
2010-04-29 10:57:00.000 119       222.71   7276.79  54136.87  88888.00
2010-04-29 10:58:00.000 119       222.34   7274.72  54137.88  88888.00
2010-04-29 10:59:00.000 119       222.39   7275.34  54136.62  88888.00
2010-04-29 11:00:00.000 119       222.69   7275.04  54136.75  88888.00
2010-04-29 11:01:00.000 119       222.99   7274.45  54136.66  88888.00
2010-04-29 11:02:00.000 119       223.33   7275.37  54137.88  88888.00
2010-04-29 11:03:00.000 119       223.73   7275.98  54138.00  88888.00
2010-04-29 11:04:00.000 119       223.61   7276.49  54137.96  88888.00
2010-04-29 11:05:00.000 119       223.56   7278.75  54137.88  88888.00
2010-04-29 11:06:00.000 119       223.75   7277.73  54137.64  88888.00
2010-04-29 11:07:00.000 119       224.10   7275.90  54137.92  88888.00
2010-04-29 11:08:00.000 119       224.32   7275.74  54138.77  88888.00
2010-04-29 11:09:00.000 119       224.89   7276.31  54139.71  88888.00
2010-04-29 11:10:00.000 119       224.76   7273.27  54140.44  88888.00
2010-04-29 11:11:00.000 119       224.09   7267.44  54139.34  88888.00
2010-04-29 11:12:00.000 119       222.81   7264.29  54136.54  88888.00
2010-04-29 11:13:00.000 119       222.42   7261.89  54133.05  88888.00
2010-04-29 11:14:00.000 119       221.94   7267.11  54128.96  88888.00
2010-04-29 11:15:00.000 119       222.25   7275.55  54126.76  88888.00
2010-04-29 11:16:00.000 119       221.69   7281.33  54127.09  88888.00
2010-04-29 11:17:00.000 119       221.59   7289.28  54127.49  88888.00
2010-04-29 11:18:00.000 119       221.29   7292.59  54129.56  88888.00
2010-04-29 11:19:00.000 119       221.28   7287.22  54132.49  88888.00
2010-04-29 11:20:00.000 119       221.58   7276.55  54136.14  88888.00
2010-04-29 11:21:00.000 119       222.33   7267.89  54138.73  88888.00
2010-04-29 11:22:00.000 119       223.00   7261.89  54140.15  88888.00
2010-04-29 11:23:00.000 119       222.91   7260.77  54136.79  88888.00
2010-04-29 11:24:00.000 119       222.92   7262.64  54133.34  88888.00
2010-04-29 11:25:00.000 119       222.22   7268.72  54131.39  88888.00
2010-04-29 11:26:00.000 119       222.24   7274.37  54130.46  88888.00
2010-04-29 11:27:00.000 119       223.57   7276.88  54134.19  88888.00
2010-04-29 11:28:00.000 119       223.51   7267.44  54137.96  88888.00
2010-04-29 11:29:00.000 119       223.11   7257.76  54136.62  88888.00
2010-04-29 11:30:00.000 119       223.60   7257.13  54133.58  88888.00
2010-04-29 11:31:00.000 119       224.18   7259.77  54129.73  88888.00
2010-04-29 11:32:00.000 119       224.05   7264.91  54125.71  88888.00
2010-04-29 11:33:00.000 119       222.93   7272.93  54120.72  88888.00
2010-04-29 11:34:00.000 119       223.10   7276.70  54119.66  88888.00
2010-04-29 11:35:00.000 119       222.05   7279.74  54120.60  88888.00
2010-04-29 11:36:00.000 119       222.00   7279.57  54121.04  88888.00
2010-04-29 11:37:00.000 119       223.09   7275.77  54124.53  88888.00
2010-04-29 11:38:00.000 119       224.03   7273.24  54125.83  88888.00
2010-04-29 11:39:00.000 119       224.31   7271.91  54126.89  88888.00
2010-04-29 11:40:00.000 119       224.10   7271.71  54126.97  88888.00
2010-04-29 11:41:00.000 119       223.09   7272.39  54125.79  88888.00
2010-04-29 11:42:00.000 119       221.59   7273.02  54122.30  88888.00
2010-04-29 11:43:00.000 119       220.60   7274.48  54119.58  88888.00
2010-04-29 11:44:00.000 119       220.94   7274.71  54120.92  88888.00
2010-04-29 11:45:00.000 119       221.06   7276.12  54122.22  88888.00
2010-04-29 11:46:00.000 119       220.58   7277.85  54122.50  88888.00
2010-04-29 11:47:00.000 119       220.28   7279.01  54122.30  88888.00
2010-04-29 11:48:00.000 119       220.05   7278.84  54123.28  88888.00
2010-04-29 11:49:00.000 119       220.29   7278.68  54125.30  88888.00
2010-04-29 11:50:00.000 119       221.17   7281.26  54127.54  88888.00
2010-04-29 11:51:00.000 119       222.22   7281.08  54130.01  88888.00
2010-04-29 11:52:00.000 119       223.45   7278.32  54130.78  88888.00
2010-04-29 11:53:00.000 119       223.45   7277.88  54130.94  88888.00
2010-04-29 11:54:00.000 119       223.41   7276.61  54130.90  88888.00
2010-04-29 11:55:00.000 119       223.85   7275.93  54129.60  88888.00
2010-04-29 11:56:00.000 119       223.92   7276.02  54129.28  88888.00
2010-04-29 11:57:00.000 119       223.33   7273.46  54128.87  88888.00
2010-04-29 11:58:00.000 119       223.58   7271.68  54130.21  88888.00
2010-04-29 11:59:00.000 119       223.15   7270.17  54130.42  88888.00
2010-04-29 12:00:00.000 119       222.54   7268.30  54129.32  88888.00
2010-04-29 12:01:00.000 119       222.65   7267.67  54127.49  88888.00
2010-04-29 12:02:00.000 119       222.49   7270.20  54126.48  88888.00
2010-04-29 12:03:00.000 119       221.65   7272.30  54124.94  88888.00
2010-04-29 12:04:00.000 119       220.93   7274.39  54124.61  88888.00
2010-04-29 12:05:00.000 119       220.51   7271.90  54126.64  88888.00
2010-04-29 12:06:00.000 119       219.80   7267.04  54125.99  88888.00
2010-04-29 12:07:00.000 119       219.06   7268.43  54121.33  88888.00
2010-04-29 12:08:00.000 119       219.03   7280.86  54116.54  88888.00
2010-04-29 12:09:00.000 119       218.41   7296.59  54112.00  88888.00
2010-04-29 12:10:00.000 119       217.63   7305.29  54111.31  88888.00
2010-04-29 12:11:00.000 119       216.92   7306.61  54111.83  88888.00
2010-04-29 12:12:00.000 119       217.24   7303.79  54115.49  88888.00
2010-04-29 12:13:00.000 119       217.47   7298.31  54121.49  88888.00
2010-04-29 12:14:00.000 119       218.82   7291.51  54127.45  88888.00
2010-04-29 12:15:00.000 119       220.09   7287.30  54133.34  88888.00
2010-04-29 12:16:00.000 119       220.74   7285.24  54137.31  88888.00
2010-04-29 12:17:00.000 119       220.73   7282.88  54137.96  88888.00
2010-04-29 12:18:00.000 119       219.90   7281.61  54135.57  88888.00
2010-04-29 12:19:00.000 119       219.77   7283.29  54133.01  88888.00
2010-04-29 12:20:00.000 119       219.69   7285.10  54132.12  88888.00
2010-04-29 12:21:00.000 119       220.23   7285.42  54131.51  88888.00
2010-04-29 12:22:00.000 119       220.71   7286.70  54131.59  88888.00
2010-04-29 12:23:00.000 119       221.19   7285.01  54135.20  88888.00
2010-04-29 12:24:00.000 119       222.58   7281.64  54138.25  88888.00
2010-04-29 12:25:00.000 119       222.61   7276.03  54138.65  88888.00
2010-04-29 12:26:00.000 119       222.00   7275.54  54135.65  88888.00
2010-04-29 12:27:00.000 119       220.81   7277.94  54129.97  88888.00
2010-04-29 12:28:00.000 119       220.07   7284.41  54126.68  88888.00
2010-04-29 12:29:00.000 119       219.47   7285.55  54126.44  88888.00
2010-04-29 12:30:00.000 119       219.02   7285.01  54124.90  88888.00
2010-04-29 12:31:00.000 119       219.25   7296.31  54121.04  88888.00
2010-04-29 12:32:00.000 119       219.86   7306.48  54123.36  88888.00
2010-04-29 12:33:00.000 119       220.26   7307.90  54128.67  88888.00
2010-04-29 12:34:00.000 119       220.23   7299.36  54133.34  88888.00
2010-04-29 12:35:00.000 119       220.16   7291.66  54135.57  88888.00
2010-04-29 12:36:00.000 119       220.13   7287.63  54137.56  88888.00
2010-04-29 12:37:00.000 119       220.81   7286.60  54138.69  88888.00
2010-04-29 12:38:00.000 119       220.13   7286.29  54139.75  88888.00
2010-04-29 12:39:00.000 119       220.08   7286.20  54140.28  88888.00
2010-04-29 12:40:00.000 119       219.65   7285.87  54140.64  88888.00
2010-04-29 12:41:00.000 119       219.82   7286.39  54139.79  88888.00
2010-04-29 12:42:00.000 119       219.95   7286.87  54141.33  88888.00
2010-04-29 12:43:00.000 119       219.93   7286.90  54140.92  88888.00
2010-04-29 12:44:00.000 119       219.95   7288.29  54138.77  88888.00
2010-04-29 12:45:00.000 119       219.76   7288.09  54138.33  88888.00
2010-04-29 12:46:00.000 119       219.36   7285.48  54140.60  88888.00
2010-04-29 12:47:00.000 119       219.31   7282.91  54138.29  88888.00
2010-04-29 12:48:00.000 119       219.84   7283.88  54136.95  88888.00
2010-04-29 12:49:00.000 119       219.20   7284.72  54137.52  88888.00
2010-04-29 12:50:00.000 119       218.19   7284.51  54135.85  88888.00
2010-04-29 12:51:00.000 119       216.49   7284.65  54132.61  88888.00
2010-04-29 12:52:00.000 119       215.48   7286.19  54129.24  88888.00
2010-04-29 12:53:00.000 119       214.70   7286.73  54128.47  88888.00
2010-04-29 12:54:00.000 119       214.15   7287.92  54128.47  88888.00
2010-04-29 12:55:00.000 119       214.13   7288.28  54127.66  88888.00
2010-04-29 12:56:00.000 119       214.71   7288.19  54126.85  88888.00
2010-04-29 12:57:00.000 119       215.67   7286.56  54128.27  88888.00
2010-04-29 12:58:00.000 119       215.51   7288.56  54129.89  88888.00
2010-04-29 12:59:00.000 119       215.71   7288.27  54130.33  88888.00
2010-04-29 13:00:00.000 119       216.30   7287.58  54130.82  88888.00
2010-04-29 13:01:00.000 119       215.98   7289.22  54130.78  88888.00
2010-04-29 13:02:00.000 119       215.92   7292.26  54130.70  88888.00
2010-04-29 13:03:00.000 119       215.82   7293.46  54129.32  88888.00
2010-04-29 13:04:00.000 119       215.52   7297.58  54125.75  88888.00
2010-04-29 13:05:00.000 119       216.31   7304.00  54126.56  88888.00
2010-04-29 13:06:00.000 119       217.24   7308.83  54130.50  88888.00
2010-04-29 13:07:00.000 119       217.74   7312.06  54134.15  88888.00
2010-04-29 13:08:00.000 119       216.66   7311.80  54139.06  88888.00
2010-04-29 13:09:00.000 119       216.27   7309.85  54139.14  88888.00
2010-04-29 13:10:00.000 119       215.62   7307.72  54138.49  88888.00
2010-04-29 13:11:00.000 119       216.52   7306.08  54138.85  88888.00
2010-04-29 13:12:00.000 119       217.66   7307.53  54140.76  88888.00
2010-04-29 13:13:00.000 119       217.36   7307.47  54142.51  88888.00
2010-04-29 13:14:00.000 119       218.21   7306.06  54145.91  88888.00
2010-04-29 13:15:00.000 119       219.09   7305.31  54147.38  88888.00
2010-04-29 13:16:00.000 119       219.14   7303.00  54147.50  88888.00
2010-04-29 13:17:00.000 119       217.76   7301.21  54146.44  88888.00
2010-04-29 13:18:00.000 119       216.02   7298.13  54145.71  88888.00
2010-04-29 13:19:00.000 119       214.26   7290.54  54142.34  88888.00
2010-04-29 13:20:00.000 119       212.75   7283.53  54135.20  88888.00
2010-04-29 13:21:00.000 119       214.35   7285.60  54128.75  88888.00
2010-04-29 13:22:00.000 119       217.82   7293.91  54126.24  88888.00
2010-04-29 13:23:00.000 119       219.42   7302.65  54129.65  88888.00
2010-04-29 13:24:00.000 119       219.29   7302.22  54135.73  88888.00
2010-04-29 13:25:00.000 119       217.03   7292.36  54136.99  88888.00
2010-04-29 13:26:00.000 119       215.19   7286.30  54132.49  88888.00
2010-04-29 13:27:00.000 119       215.33   7291.16  54130.90  88888.00
2010-04-29 13:28:00.000 119       215.46   7298.51  54129.81  88888.00
2010-04-29 13:29:00.000 119       215.83   7302.64  54129.85  88888.00
2010-04-29 13:30:00.000 119       214.53   7304.13  54128.06  88888.00
2010-04-29 13:31:00.000 119       214.28   7304.61  54127.58  88888.00
2010-04-29 13:32:00.000 119       213.74   7304.74  54124.94  88888.00
2010-04-29 13:33:00.000 119       213.93   7304.29  54126.07  88888.00
2010-04-29 13:34:00.000 119       215.23   7300.73  54128.47  88888.00
2010-04-29 13:35:00.000 119       216.00   7297.56  54128.91  88888.00
2010-04-29 13:36:00.000 119       216.58   7297.03  54129.28  88888.00
2010-04-29 13:37:00.000 119       216.60   7298.70  54128.63  88888.00
2010-04-29 13:38:00.000 119       217.00   7301.09  54129.16  88888.00
2010-04-29 13:39:00.000 119       216.67   7303.59  54128.75  88888.00
2010-04-29 13:40:00.000 119       217.06   7304.36  54130.13  88888.00
2010-04-29 13:41:00.000 119       217.11   7302.46  54130.62  88888.00
2010-04-29 13:42:00.000 119       216.68   7299.97  54129.97  88888.00
2010-04-29 13:43:00.000 119       215.61   7297.32  54128.67  88888.00
2010-04-29 13:44:00.000 119       215.81   7297.52  54127.01  88888.00
2010-04-29 13:45:00.000 119       216.54   7300.47  54125.10  88888.00
2010-04-29 13:46:00.000 119       216.99   7304.18  54124.49  88888.00
2010-04-29 13:47:00.000 119       216.20   7306.46  54125.51  88888.00
2010-04-29 13:48:00.000 119       216.25   7303.99  54125.91  88888.00
2010-04-29 13:49:00.000 119       216.77   7304.87  54125.02  88888.00
2010-04-29 13:50:00.000 119       216.68   7304.97  54126.24  88888.00
2010-04-29 13:51:00.000 119       217.28   7304.97  54127.82  88888.00
2010-04-29 13:52:00.000 119       217.30   7304.12  54130.66  88888.00
2010-04-29 13:53:00.000 119       217.45   7303.83  54132.04  88888.00
2010-04-29 13:54:00.000 119       217.84   7303.67  54134.23  88888.00
2010-04-29 13:55:00.000 119       217.12   7302.18  54133.66  88888.00
2010-04-29 13:56:00.000 119       215.59   7300.73  54130.17  88888.00
2010-04-29 13:57:00.000 119       214.71   7301.08  54125.10  88888.00
2010-04-29 13:58:00.000 119       214.64   7303.42  54121.98  88888.00
2010-04-29 13:59:00.000 119       214.69   7305.83  54123.48  88888.00
2010-04-29 14:00:00.000 119       215.02   7306.18  54125.30  88888.00
2010-04-29 14:01:00.000 119       214.98   7304.50  54126.44  88888.00
2010-04-29 14:02:00.000 119       215.49   7305.06  54127.70  88888.00
2010-04-29 14:03:00.000 119       216.37   7306.41  54130.05  88888.00
2010-04-29 14:04:00.000 119       216.23   7307.77  54131.35  88888.00
2010-04-29 14:05:00.000 119       216.44   7312.00  54131.96  88888.00
2010-04-29 14:06:00.000 119       216.51   7314.77  54132.16  88888.00
2010-04-29 14:07:00.000 119       216.31   7316.20  54132.40  88888.00
2010-04-29 14:08:00.000 119       216.37   7317.47  54131.92  88888.00
2010-04-29 14:09:00.000 119       215.93   7316.65  54131.47  88888.00
2010-04-29 14:10:00.000 119       215.89   7317.09  54133.42  88888.00
2010-04-29 14:11:00.000 119       215.92   7314.65  54134.92  88888.00
2010-04-29 14:12:00.000 119       215.33   7314.13  54134.07  88888.00
2010-04-29 14:13:00.000 119       215.75   7312.38  54134.27  88888.00
2010-04-29 14:14:00.000 119       216.47   7312.17  54133.91  88888.00
2010-04-29 14:15:00.000 119       215.82   7311.26  54132.24  88888.00
2010-04-29 14:16:00.000 119       216.02   7309.96  54132.77  88888.00
2010-04-29 14:17:00.000 119       215.87   7309.48  54131.75  88888.00
2010-04-29 14:18:00.000 119       215.39   7309.75  54132.36  88888.00
2010-04-29 14:19:00.000 119       215.82   7310.49  54131.88  88888.00
2010-04-29 14:20:00.000 119       215.65   7309.11  54132.69  88888.00
2010-04-29 14:21:00.000 119       215.71   7308.23  54132.08  88888.00
2010-04-29 14:22:00.000 119       215.60   7304.02  54133.86  88888.00
2010-04-29 14:23:00.000 119       215.95   7302.14  54137.19  88888.00
2010-04-29 14:24:00.000 119       216.45   7302.45  54138.12  88888.00
2010-04-29 14:25:00.000 119       216.11   7304.08  54135.61  88888.00
2010-04-29 14:26:00.000 119       215.20   7307.15  54131.67  88888.00
2010-04-29 14:27:00.000 119       214.95   7310.72  54128.10  88888.00
2010-04-29 14:28:00.000 119       213.83   7313.45  54124.13  88888.00
2010-04-29 14:29:00.000 119       213.11   7317.41  54123.03  88888.00
2010-04-29 14:30:00.000 119       212.68   7321.07  54121.98  88888.00
2010-04-29 14:31:00.000 119       210.83   7322.24  54118.41  88888.00
2010-04-29 14:32:00.000 119       209.51   7322.70  54116.18  88888.00
2010-04-29 14:33:00.000 119       209.69   7323.27  54116.54  88888.00
2010-04-29 14:34:00.000 119       210.47   7326.47  54117.80  88888.00
2010-04-29 14:35:00.000 119       211.37   7327.63  54120.11  88888.00
2010-04-29 14:36:00.000 119       211.24   7329.72  54119.18  88888.00
2010-04-29 14:37:00.000 119       210.68   7330.37  54118.00  88888.00
2010-04-29 14:38:00.000 119       209.84   7329.35  54114.43  88888.00
2010-04-29 14:39:00.000 119       209.88   7330.66  54113.58  88888.00
2010-04-29 14:40:00.000 119       210.18   7331.62  54113.29  88888.00
2010-04-29 14:41:00.000 119       209.93   7332.05  54113.13  88888.00
2010-04-29 14:42:00.000 119       209.90   7332.86  54112.69  88888.00
2010-04-29 14:43:00.000 119       209.84   7333.66  54111.83  88888.00
2010-04-29 14:44:00.000 119       209.84   7334.15  54111.10  88888.00
2010-04-29 14:45:00.000 119       210.31   7336.15  54112.32  88888.00
2010-04-29 14:46:00.000 119       211.60   7338.04  54113.94  88888.00
2010-04-29 14:47:00.000 119       212.63   7339.38  54117.19  88888.00
2010-04-29 14:48:00.000 119       213.42   7340.48  54120.07  88888.00
2010-04-29 14:49:00.000 119       213.44   7340.52  54121.13  88888.00
2010-04-29 14:50:00.000 119       213.30   7339.36  54121.13  88888.00
2010-04-29 14:51:00.000 119       214.11   7337.86  54121.81  88888.00
2010-04-29 14:52:00.000 119       214.58   7334.17  54123.68  88888.00
2010-04-29 14:53:00.000 119       215.54   7332.01  54125.87  88888.00
2010-04-29 14:54:00.000 119       215.59   7328.85  54125.47  88888.00
2010-04-29 14:55:00.000 119       216.18   7325.96  54125.26  88888.00
2010-04-29 14:56:00.000 119       216.70   7323.31  54126.07  88888.00
2010-04-29 14:57:00.000 119       216.61   7321.83  54124.86  88888.00
2010-04-29 14:58:00.000 119       216.44   7321.43  54123.72  88888.00
2010-04-29 14:59:00.000 119       216.08   7320.54  54120.15  88888.00
2010-04-29 15:00:00.000 119       215.49   7320.01  54118.81  88888.00
2010-04-29 15:01:00.000 119       215.99   7319.38  54119.18  88888.00
2010-04-29 15:02:00.000 119       216.11   7319.81  54120.15  88888.00
2010-04-29 15:03:00.000 119       216.68   7320.70  54118.33  88888.00
2010-04-29 15:04:00.000 119       216.24   7319.84  54116.30  88888.00
2010-04-29 15:05:00.000 119       216.53   7319.82  54115.28  88888.00
2010-04-29 15:06:00.000 119       216.18   7319.95  54116.26  88888.00
2010-04-29 15:07:00.000 119       215.63   7320.65  54114.84  88888.00
2010-04-29 15:08:00.000 119       216.15   7320.51  54113.13  88888.00
2010-04-29 15:09:00.000 119       216.10   7318.80  54112.40  88888.00
2010-04-29 15:10:00.000 119       215.85   7319.56  54110.25  88888.00
2010-04-29 15:11:00.000 119       215.32   7319.94  54108.22  88888.00
2010-04-29 15:12:00.000 119       214.48   7318.10  54105.91  88888.00
2010-04-29 15:13:00.000 119       213.89   7317.13  54103.88  88888.00
2010-04-29 15:14:00.000 119       213.21   7316.13  54104.17  88888.00
2010-04-29 15:15:00.000 119       213.58   7315.03  54105.87  88888.00
2010-04-29 15:16:00.000 119       214.37   7315.56  54107.21  88888.00
2010-04-29 15:17:00.000 119       215.25   7316.43  54108.35  88888.00
2010-04-29 15:18:00.000 119       215.69   7316.43  54108.06  88888.00
2010-04-29 15:19:00.000 119       215.47   7315.82  54106.28  88888.00
2010-04-29 15:20:00.000 119       214.98   7316.45  54104.21  88888.00
2010-04-29 15:21:00.000 119       214.16   7317.67  54103.40  88888.00
2010-04-29 15:22:00.000 119       214.06   7316.39  54101.25  88888.00
2010-04-29 15:23:00.000 119       213.46   7315.25  54099.83  88888.00
2010-04-29 15:24:00.000 119       212.45   7313.38  54098.97  88888.00
2010-04-29 15:25:00.000 119       211.53   7312.91  54099.54  88888.00
2010-04-29 15:26:00.000 119       210.81   7312.20  54100.96  88888.00
2010-04-29 15:27:00.000 119       210.16   7312.67  54103.44  88888.00
2010-04-29 15:28:00.000 119       209.89   7312.82  54105.59  88888.00
2010-04-29 15:29:00.000 119       209.85   7313.22  54106.32  88888.00
2010-04-29 15:30:00.000 119       209.48   7310.26  54107.37  88888.00
2010-04-29 15:31:00.000 119       209.42   7307.32  54108.26  88888.00
2010-04-29 15:32:00.000 119       209.69   7306.00  54111.31  88888.00
2010-04-29 15:33:00.000 119       209.74   7304.34  54112.65  88888.00
2010-04-29 15:34:00.000 119       209.45   7304.44  54113.66  88888.00
2010-04-29 15:35:00.000 119       209.06   7302.94  54112.81  88888.00
2010-04-29 15:36:00.000 119       208.31   7302.02  54111.02  88888.00
2010-04-29 15:37:00.000 119       207.74   7303.17  54108.99  88888.00
2010-04-29 15:38:00.000 119       208.15   7304.75  54108.87  88888.00
2010-04-29 15:39:00.000 119       208.62   7304.56  54107.33  88888.00
2010-04-29 15:40:00.000 119       208.79   7306.30  54106.11  88888.00
2010-04-29 15:41:00.000 119       209.26   7307.94  54105.95  88888.00
2010-04-29 15:42:00.000 119       209.17   7307.68  54106.72  88888.00
2010-04-29 15:43:00.000 119       209.72   7309.62  54106.97  88888.00
2010-04-29 15:44:00.000 119       209.31   7309.90  54108.59  88888.00
2010-04-29 15:45:00.000 119       209.76   7310.89  54109.85  88888.00
2010-04-29 15:46:00.000 119       210.25   7311.47  54110.90  88888.00
2010-04-29 15:47:00.000 119       210.98   7311.46  54110.82  88888.00
2010-04-29 15:48:00.000 119       211.27   7313.51  54112.89  88888.00
2010-04-29 15:49:00.000 119       210.96   7314.58  54113.58  88888.00
2010-04-29 15:50:00.000 119       210.98   7317.02  54114.80  88888.00
2010-04-29 15:51:00.000 119       210.89   7318.18  54114.84  88888.00
2010-04-29 15:52:00.000 119       211.54   7320.51  54114.92  88888.00
2010-04-29 15:53:00.000 119       211.43   7321.59  54115.65  88888.00
2010-04-29 15:54:00.000 119       211.42   7323.57  54114.51  88888.00
2010-04-29 15:55:00.000 119       211.91   7323.71  54114.47  88888.00
2010-04-29 15:56:00.000 119       212.22   7324.43  54114.63  88888.00
2010-04-29 15:57:00.000 119       212.49   7325.01  54114.39  88888.00
2010-04-29 15:58:00.000 119       212.52   7325.95  54114.11  88888.00
2010-04-29 15:59:00.000 119       212.32   7326.07  54114.35  88888.00
2010-04-29 16:00:00.000 119       211.66   7325.90  54112.69  88888.00
2010-04-29 16:01:00.000 119       211.87   7325.01  54112.28  88888.00
2010-04-29 16:02:00.000 119       212.07   7324.40  54113.01  88888.00
2010-04-29 16:03:00.000 119       212.75   7323.76  54113.13  88888.00
2010-04-29 16:04:00.000 119       213.77   7322.87  54114.63  88888.00
2010-04-29 16:05:00.000 119       214.42   7322.44  54115.53  88888.00
2010-04-29 16:06:00.000 119       214.53   7322.58  54115.69  88888.00
2010-04-29 16:07:00.000 119       214.60   7321.46  54114.27  88888.00
2010-04-29 16:08:00.000 119       214.22   7321.87  54113.78  88888.00
2010-04-29 16:09:00.000 119       213.68   7321.84  54112.81  88888.00
2010-04-29 16:10:00.000 119       213.38   7320.44  54112.00  88888.00
2010-04-29 16:11:00.000 119       212.87   7319.48  54110.29  88888.00
2010-04-29 16:12:00.000 119       213.26   7319.68  54109.40  88888.00
2010-04-29 16:13:00.000 119       212.64   7318.66  54109.56  88888.00
2010-04-29 16:14:00.000 119       212.35   7317.75  54108.99  88888.00
2010-04-29 16:15:00.000 119       211.61   7318.49  54106.72  88888.00
2010-04-29 16:16:00.000 119       210.74   7318.07  54105.14  88888.00
2010-04-29 16:17:00.000 119       210.81   7317.56  54104.98  88888.00
2010-04-29 16:18:00.000 119       210.85   7315.82  54103.72  88888.00
2010-04-29 16:19:00.000 119       211.17   7314.50  54104.00  88888.00
2010-04-29 16:20:00.000 119       211.82   7313.78  54103.76  88888.00
2010-04-29 16:21:00.000 119       211.01   7312.97  54102.67  88888.00
2010-04-29 16:22:00.000 119       209.87   7314.44  54100.88  88888.00
2010-04-29 16:23:00.000 119       209.80   7314.35  54100.56  88888.00
2010-04-29 16:24:00.000 119       209.40   7313.05  54099.34  88888.00
2010-04-29 16:25:00.000 119       209.22   7313.46  54099.66  88888.00
2010-04-29 16:26:00.000 119       208.82   7312.16  54100.47  88888.00
2010-04-29 16:27:00.000 119       209.32   7312.59  54101.08  88888.00
2010-04-29 16:28:00.000 119       209.57   7312.92  54101.69  88888.00
2010-04-29 16:29:00.000 119       209.71   7312.83  54101.61  88888.00
2010-04-29 16:30:00.000 119       209.95   7313.20  54101.69  88888.00
2010-04-29 16:31:00.000 119       210.14   7313.16  54101.29  88888.00
2010-04-29 16:32:00.000 119       210.10   7312.78  54100.84  88888.00
2010-04-29 16:33:00.000 119       210.24   7313.10  54100.88  88888.00
2010-04-29 16:34:00.000 119       209.85   7312.65  54100.51  88888.00
2010-04-29 16:35:00.000 119       209.25   7312.00  54098.61  88888.00
2010-04-29 16:36:00.000 119       209.07   7310.83  54098.04  88888.00
2010-04-29 16:37:00.000 119       208.99   7310.53  54096.42  88888.00
2010-04-29 16:38:00.000 119       208.90   7311.16  54095.44  88888.00
2010-04-29 16:39:00.000 119       208.94   7309.42  54094.96  88888.00
2010-04-29 16:40:00.000 119       208.28   7304.78  54093.37  88888.00
2010-04-29 16:41:00.000 119       207.50   7303.93  54093.01  88888.00
2010-04-29 16:42:00.000 119       206.97   7300.70  54091.75  88888.00
2010-04-29 16:43:00.000 119       206.25   7297.75  54091.06  88888.00
2010-04-29 16:44:00.000 119       206.02   7296.53  54090.37  88888.00
2010-04-29 16:45:00.000 119       206.68   7297.63  54092.48  88888.00
2010-04-29 16:46:00.000 119       207.22   7297.54  54095.52  88888.00
2010-04-29 16:47:00.000 119       207.38   7297.53  54097.76  88888.00
2010-04-29 16:48:00.000 119       207.53   7297.07  54098.32  88888.00
2010-04-29 16:49:00.000 119       208.44   7297.25  54101.57  88888.00
2010-04-29 16:50:00.000 119       208.40   7296.55  54102.62  88888.00
2010-04-29 16:51:00.000 119       208.43   7295.75  54103.48  88888.00
2010-04-29 16:52:00.000 119       208.81   7297.33  54103.76  88888.00
2010-04-29 16:53:00.000 119       208.18   7295.82  54103.27  88888.00
2010-04-29 16:54:00.000 119       208.06   7295.10  54101.93  88888.00
2010-04-29 16:55:00.000 119       207.30   7291.42  54101.85  88888.00
2010-04-29 16:56:00.000 119       206.36   7290.01  54101.81  88888.00
2010-04-29 16:57:00.000 119       206.57   7292.65  54102.71  88888.00
2010-04-29 16:58:00.000 119       207.35   7292.00  54103.60  88888.00
2010-04-29 16:59:00.000 119       206.95   7291.84  54104.49  88888.00
2010-04-29 17:00:00.000 119       206.05   7292.63  54103.96  88888.00
2010-04-29 17:01:00.000 119       205.75   7294.20  54102.71  88888.00
2010-04-29 17:02:00.000 119       205.37   7295.06  54103.27  88888.00
2010-04-29 17:03:00.000 119       205.04   7296.05  54102.14  88888.00
2010-04-29 17:04:00.000 119       205.93   7297.12  54103.68  88888.00
2010-04-29 17:05:00.000 119       206.48   7297.27  54105.46  88888.00
2010-04-29 17:06:00.000 119       206.69   7298.69  54105.55  88888.00
2010-04-29 17:07:00.000 119       206.86   7299.21  54105.59  88888.00
2010-04-29 17:08:00.000 119       207.09   7299.67  54106.07  88888.00
2010-04-29 17:09:00.000 119       207.10   7299.75  54105.67  88888.00
2010-04-29 17:10:00.000 119       207.49   7301.09  54105.99  88888.00
2010-04-29 17:11:00.000 119       207.82   7301.40  54106.60  88888.00
2010-04-29 17:12:00.000 119       207.33   7302.40  54106.07  88888.00
2010-04-29 17:13:00.000 119       206.68   7302.51  54105.59  88888.00
2010-04-29 17:14:00.000 119       206.90   7302.31  54107.86  88888.00
2010-04-29 17:15:00.000 119       207.82   7301.36  54109.03  88888.00
2010-04-29 17:16:00.000 119       207.95   7300.08  54108.79  88888.00
2010-04-29 17:17:00.000 119       207.42   7301.68  54108.02  88888.00
2010-04-29 17:18:00.000 119       206.42   7303.60  54107.01  88888.00
2010-04-29 17:19:00.000 119       206.32   7302.72  54106.80  88888.00
2010-04-29 17:20:00.000 119       206.28   7302.72  54107.33  88888.00
2010-04-29 17:21:00.000 119       206.21   7301.40  54108.06  88888.00
2010-04-29 17:22:00.000 119       205.60   7298.92  54107.29  88888.00
2010-04-29 17:23:00.000 119       205.79   7296.85  54106.56  88888.00
2010-04-29 17:24:00.000 119       205.77   7295.99  54107.94  88888.00
2010-04-29 17:25:00.000 119       205.69   7292.03  54108.22  88888.00
2010-04-29 17:26:00.000 119       207.25   7291.57  54110.50  88888.00
2010-04-29 17:27:00.000 119       206.45   7292.31  54109.72  88888.00
2010-04-29 17:28:00.000 119       207.26   7293.08  54110.50  88888.00
2010-04-29 17:29:00.000 119       208.18   7296.23  54111.55  88888.00
2010-04-29 17:30:00.000 119       207.67   7296.08  54111.43  88888.00
2010-04-29 17:31:00.000 119       206.66   7294.95  54109.28  88888.00
2010-04-29 17:32:00.000 119       206.51   7294.15  54108.95  88888.00
2010-04-29 17:33:00.000 119       206.49   7294.14  54107.86  88888.00
2010-04-29 17:34:00.000 119       206.51   7294.43  54108.43  88888.00
2010-04-29 17:35:00.000 119       206.27   7294.79  54108.02  88888.00
2010-04-29 17:36:00.000 119       206.59   7294.77  54107.90  88888.00
2010-04-29 17:37:00.000 119       206.92   7295.16  54107.90  88888.00
2010-04-29 17:38:00.000 119       206.76   7294.40  54108.47  88888.00
2010-04-29 17:39:00.000 119       206.33   7294.60  54107.37  88888.00
2010-04-29 17:40:00.000 119       206.13   7294.80  54106.76  88888.00
2010-04-29 17:41:00.000 119       205.77   7296.93  54106.60  88888.00
2010-04-29 17:42:00.000 119       204.98   7296.57  54104.94  88888.00
2010-04-29 17:43:00.000 119       204.74   7295.91  54104.90  88888.00
2010-04-29 17:44:00.000 119       205.61   7297.14  54106.44  88888.00
2010-04-29 17:45:00.000 119       205.58   7298.68  54107.41  88888.00
2010-04-29 17:46:00.000 119       204.42   7296.62  54106.64  88888.00
2010-04-29 17:47:00.000 119       205.02   7294.22  54107.41  88888.00
2010-04-29 17:48:00.000 119       204.74   7293.31  54106.36  88888.00
2010-04-29 17:49:00.000 119       204.08   7289.48  54106.28  88888.00
2010-04-29 17:50:00.000 119       204.07   7288.22  54106.48  88888.00
2010-04-29 17:51:00.000 119       203.68   7287.94  54105.91  88888.00
2010-04-29 17:52:00.000 119       202.58   7285.04  54105.42  88888.00
2010-04-29 17:53:00.000 119       202.91   7279.22  54106.56  88888.00
2010-04-29 17:54:00.000 119       202.85   7276.00  54108.18  88888.00
2010-04-29 17:55:00.000 119       203.88   7274.61  54110.33  88888.00
2010-04-29 17:56:00.000 119       202.73   7272.72  54111.10  88888.00
2010-04-29 17:57:00.000 119       202.14   7271.06  54111.23  88888.00
2010-04-29 17:58:00.000 119       200.40   7274.42  54109.24  88888.00
2010-04-29 17:59:00.000 119       198.50   7272.92  54106.15  88888.00
2010-04-29 18:00:00.000 119       198.54   7267.52  54106.28  88888.00
2010-04-29 18:01:00.000 119       198.94   7264.88  54107.61  88888.00
2010-04-29 18:02:00.000 119       199.11   7264.62  54108.35  88888.00
2010-04-29 18:03:00.000 119       198.41   7265.99  54107.90  88888.00
2010-04-29 18:04:00.000 119       198.18   7265.58  54108.43  88888.00
2010-04-29 18:05:00.000 119       199.20   7265.05  54109.20  88888.00
2010-04-29 18:06:00.000 119       200.34   7265.15  54110.13  88888.00
2010-04-29 18:07:00.000 119       200.00   7267.15  54110.45  88888.00
2010-04-29 18:08:00.000 119       200.30   7272.29  54111.39  88888.00
2010-04-29 18:09:00.000 119       199.68   7274.00  54110.37  88888.00
2010-04-29 18:10:00.000 119       198.91   7274.46  54110.17  88888.00
2010-04-29 18:11:00.000 119       197.76   7270.46  54109.20  88888.00
2010-04-29 18:12:00.000 119       198.05   7270.68  54110.33  88888.00
2010-04-29 18:13:00.000 119       197.77   7273.22  54112.69  88888.00
2010-04-29 18:14:00.000 119       199.60   7279.55  54117.03  88888.00
2010-04-29 18:15:00.000 119       198.80   7281.67  54116.62  88888.00
2010-04-29 18:16:00.000 119       197.55   7279.72  54114.03  88888.00
2010-04-29 18:17:00.000 119       196.15   7281.00  54113.54  88888.00
2010-04-29 18:18:00.000 119       196.77   7282.66  54114.11  88888.00
2010-04-29 18:19:00.000 119       196.57   7286.89  54117.47  88888.00
2010-04-29 18:20:00.000 119       196.18   7288.36  54120.76  88888.00
2010-04-29 18:21:00.000 119       196.25   7290.40  54123.44  88888.00
2010-04-29 18:22:00.000 119       195.47   7290.62  54123.11  88888.00
2010-04-29 18:23:00.000 119       193.43   7293.36  54120.64  88888.00
2010-04-29 18:24:00.000 119       192.22   7293.25  54119.46  88888.00
2010-04-29 18:25:00.000 119       192.59   7295.02  54121.94  88888.00
2010-04-29 18:26:00.000 119       193.54   7294.51  54125.59  88888.00
2010-04-29 18:27:00.000 119       194.60   7298.37  54128.63  88888.00
2010-04-29 18:28:00.000 119       193.27   7298.16  54125.22  88888.00
2010-04-29 18:29:00.000 119       193.75   7300.28  54124.78  88888.00
2010-04-29 18:30:00.000 119       193.49   7301.45  54125.63  88888.00
2010-04-29 18:31:00.000 119       194.33   7301.12  54127.98  88888.00
2010-04-29 18:32:00.000 119       195.03   7304.06  54129.08  88888.00
2010-04-29 18:33:00.000 119       195.33   7305.58  54130.82  88888.00
2010-04-29 18:34:00.000 119       195.96   7303.14  54132.32  88888.00
2010-04-29 18:35:00.000 119       197.35   7301.46  54132.85  88888.00
2010-04-29 18:36:00.000 119       198.20   7305.07  54133.70  88888.00
2010-04-29 18:37:00.000 119       199.15   7306.44  54134.19  88888.00
2010-04-29 18:38:00.000 119       199.80   7307.05  54135.37  88888.00
2010-04-29 18:39:00.000 119       199.53   7305.66  54135.24  88888.00
2010-04-29 18:40:00.000 119       199.32   7303.42  54133.86  88888.00
2010-04-29 18:41:00.000 119       200.32   7302.15  54133.99  88888.00
2010-04-29 18:42:00.000 119       200.70   7299.83  54134.07  88888.00
2010-04-29 18:43:00.000 119       200.47   7296.37  54133.66  88888.00
2010-04-29 18:44:00.000 119       197.94   7293.61  54130.17  88888.00
2010-04-29 18:45:00.000 119       197.08   7291.21  54127.33  88888.00
2010-04-29 18:46:00.000 119       199.78   7294.01  54132.44  88888.00
2010-04-29 18:47:00.000 119       198.92   7295.67  54133.50  88888.00
2010-04-29 18:48:00.000 119       199.40   7290.03  54135.69  88888.00
2010-04-29 18:49:00.000 119       201.01   7290.63  54140.64  88888.00
2010-04-29 18:50:00.000 119       201.14   7292.32  54144.13  88888.00
2010-04-29 18:51:00.000 119       199.78   7286.57  54144.37  88888.00
2010-04-29 18:52:00.000 119       200.51   7284.80  54147.09  88888.00
2010-04-29 18:53:00.000 119       201.01   7282.06  54149.24  88888.00
2010-04-29 18:54:00.000 119       201.73   7283.29  54151.15  88888.00
2010-04-29 18:55:00.000 119       200.59   7284.17  54148.96  88888.00
2010-04-29 18:56:00.000 119       199.72   7284.89  54147.29  88888.00
2010-04-29 18:57:00.000 119       201.17   7284.65  54149.12  88888.00
2010-04-29 18:58:00.000 119       198.19   7284.15  54146.40  88888.00
2010-04-29 18:59:00.000 119       197.38   7283.22  54142.63  88888.00
2010-04-29 19:00:00.000 119       198.15   7283.29  54143.76  88888.00
2010-04-29 19:01:00.000 119       197.74   7281.95  54141.45  88888.00
2010-04-29 19:02:00.000 119       197.21   7278.19  54141.57  88888.00
2010-04-29 19:03:00.000 119       198.70   7279.50  54146.12  88888.00
2010-04-29 19:04:00.000 119       200.74   7281.76  54151.43  88888.00
2010-04-29 19:05:00.000 119       200.01   7278.98  54149.81  88888.00
2010-04-29 19:06:00.000 119       199.08   7278.72  54147.29  88888.00
2010-04-29 19:07:00.000 119       196.13   7274.21  54143.24  88888.00
2010-04-29 19:08:00.000 119       198.73   7272.35  54151.59  88888.00
2010-04-29 19:09:00.000 119       196.98   7274.53  54157.27  88888.00
2010-04-29 19:10:00.000 119       195.10   7268.12  54156.42  88888.00
2010-04-29 19:11:00.000 119       196.74   7264.94  54158.69  88888.00
2010-04-29 19:12:00.000 119       197.24   7262.68  54160.32  88888.00
2010-04-29 19:13:00.000 119       196.30   7267.62  54162.59  88888.00
2010-04-29 19:14:00.000 119       195.06   7265.27  54161.05  88888.00
2010-04-29 19:15:00.000 119       195.65   7261.52  54161.62  88888.00
2010-04-29 19:16:00.000 119       196.43   7261.23  54161.01  88888.00
2010-04-29 19:17:00.000 119       194.76   7264.69  54159.83  88888.00
2010-04-29 19:18:00.000 119       194.41   7266.12  54157.96  88888.00
2010-04-29 19:19:00.000 119       196.07   7264.73  54158.65  88888.00
2010-04-29 19:20:00.000 119       196.47   7264.81  54157.76  88888.00
2010-04-29 19:21:00.000 119       193.15   7263.12  54149.24  88888.00
2010-04-29 19:22:00.000 119       193.45   7266.14  54146.77  88888.00
2010-04-29 19:23:00.000 119       194.70   7266.02  54147.74  88888.00
2010-04-29 19:24:00.000 119       194.86   7267.91  54148.27  88888.00
2010-04-29 19:25:00.000 119       195.14   7266.67  54150.46  88888.00
2010-04-29 19:26:00.000 119       195.37   7265.41  54153.87  88888.00
2010-04-29 19:27:00.000 119       194.63   7267.26  54153.34  88888.00
2010-04-29 19:28:00.000 119       194.83   7266.81  54154.15  88888.00
2010-04-29 19:29:00.000 119       196.21   7268.82  54160.80  88888.00
2010-04-29 19:30:00.000 119       196.15   7267.02  54163.40  88888.00
2010-04-29 19:31:00.000 119       195.80   7267.52  54161.94  88888.00
2010-04-29 19:32:00.000 119       199.49   7268.68  54166.04  88888.00
2010-04-29 19:33:00.000 119       201.68   7269.43  54169.69  88888.00
2010-04-29 19:34:00.000 119       202.36   7272.20  54171.07  88888.00
2010-04-29 19:35:00.000 119       202.78   7277.24  54171.35  88888.00
2010-04-29 19:36:00.000 119       200.16   7276.77  54164.21  88888.00
2010-04-29 19:37:00.000 119       199.35   7275.40  54155.00  88888.00
2010-04-29 19:38:00.000 119       200.05   7275.78  54149.24  88888.00
2010-04-29 19:39:00.000 119       201.16   7276.84  54146.08  88888.00
2010-04-29 19:40:00.000 119       201.72   7279.88  54144.41  88888.00
2010-04-29 19:41:00.000 119       202.18   7281.80  54144.13  88888.00
2010-04-29 19:42:00.000 119       201.31   7281.95  54142.38  88888.00
2010-04-29 19:43:00.000 119       200.60   7283.68  54139.30  88888.00
2010-04-29 19:44:00.000 119       200.98   7285.02  54139.46  88888.00
2010-04-29 19:45:00.000 119       201.67   7285.44  54140.68  88888.00
2010-04-29 19:46:00.000 119       201.34   7286.10  54140.92  88888.00
2010-04-29 19:47:00.000 119       201.73   7285.57  54141.05  88888.00
2010-04-29 19:48:00.000 119       201.84   7285.26  54142.55  88888.00
2010-04-29 19:49:00.000 119       202.09   7286.13  54144.13  88888.00
2010-04-29 19:50:00.000 119       201.98   7289.44  54144.13  88888.00
2010-04-29 19:51:00.000 119       201.76   7289.19  54143.44  88888.00
2010-04-29 19:52:00.000 119       202.95   7290.27  54145.79  88888.00
2010-04-29 19:53:00.000 119       203.96   7290.88  54148.51  88888.00
2010-04-29 19:54:00.000 119       204.43   7291.87  54151.19  88888.00
2010-04-29 19:55:00.000 119       204.52   7291.72  54152.57  88888.00
2010-04-29 19:56:00.000 119       203.58   7291.21  54151.68  88888.00
2010-04-29 19:57:00.000 119       203.04   7289.93  54150.34  88888.00
2010-04-29 19:58:00.000 119       203.18   7287.11  54150.05  88888.00
2010-04-29 19:59:00.000 119       204.27   7286.80  54150.42  88888.00
2010-04-29 20:00:00.000 119       204.09   7286.03  54150.62  88888.00
2010-04-29 20:01:00.000 119       204.53   7287.05  54149.89  88888.00
2010-04-29 20:02:00.000 119       204.58   7287.22  54149.32  88888.00
2010-04-29 20:03:00.000 119       206.10   7288.42  54151.76  88888.00
2010-04-29 20:04:00.000 119       206.27   7286.91  54153.66  88888.00
2010-04-29 20:05:00.000 119       206.60   7286.32  54154.07  88888.00
2010-04-29 20:06:00.000 119       205.95   7287.45  54155.00  88888.00
2010-04-29 20:07:00.000 119       206.22   7288.89  54157.15  88888.00
2010-04-29 20:08:00.000 119       205.05   7290.61  54156.22  88888.00
2010-04-29 20:09:00.000 119       203.75   7291.33  54155.61  88888.00
2010-04-29 20:10:00.000 119       202.20   7292.48  54153.99  88888.00
2010-04-29 20:11:00.000 119       200.78   7290.87  54150.05  88888.00
2010-04-29 20:12:00.000 119       200.34   7288.59  54147.86  88888.00
2010-04-29 20:13:00.000 119       200.88   7289.55  54146.64  88888.00
2010-04-29 20:14:00.000 119       202.27   7287.14  54147.50  88888.00
2010-04-29 20:15:00.000 119       203.23   7286.92  54149.24  88888.00
2010-04-29 20:16:00.000 119       203.83   7286.26  54151.92  88888.00
2010-04-29 20:17:00.000 119       203.37   7287.51  54153.26  88888.00
2010-04-29 20:18:00.000 119       204.32   7286.89  54155.81  88888.00
2010-04-29 20:19:00.000 119       203.92   7290.75  54155.25  88888.00
2010-04-29 20:20:00.000 119       203.76   7293.60  54155.21  88888.00
2010-04-29 20:21:00.000 119       203.50   7295.54  54155.77  88888.00
2010-04-29 20:22:00.000 119       203.09   7295.75  54156.10  88888.00
2010-04-29 20:23:00.000 119       201.41   7291.48  54154.52  88888.00
2010-04-29 20:24:00.000 119       201.73   7289.92  54153.95  88888.00
2010-04-29 20:25:00.000 119       203.49   7287.94  54155.04  88888.00
2010-04-29 20:26:00.000 119       205.01   7290.48  54158.25  88888.00
2010-04-29 20:27:00.000 119       206.17   7295.58  54159.34  88888.00
2010-04-29 20:28:00.000 119       207.93   7299.83  54162.63  88888.00
2010-04-29 20:29:00.000 119       209.01   7303.95  54165.47  88888.00
2010-04-29 20:30:00.000 119       208.13   7305.64  54163.52  88888.00
2010-04-29 20:31:00.000 119       206.74   7305.41  54158.61  88888.00
2010-04-29 20:32:00.000 119       205.66   7304.62  54154.27  88888.00
2010-04-29 20:33:00.000 119       203.80   7301.90  54149.73  88888.00
2010-04-29 20:34:00.000 119       203.47   7299.84  54146.93  88888.00
2010-04-29 20:35:00.000 119       204.64   7298.12  54147.42  88888.00
2010-04-29 20:36:00.000 119       205.65   7297.06  54149.53  88888.00
2010-04-29 20:37:00.000 119       206.86   7297.10  54151.84  88888.00
2010-04-29 20:38:00.000 119       207.60   7296.88  54155.00  88888.00
2010-04-29 20:39:00.000 119       207.25   7297.38  54155.45  88888.00
2010-04-29 20:40:00.000 119       207.54   7299.10  54156.67  88888.00
2010-04-29 20:41:00.000 119       207.29   7298.24  54157.11  88888.00
2010-04-29 20:42:00.000 119       206.41   7295.95  54156.30  88888.00
2010-04-29 20:43:00.000 119       207.68   7294.54  54157.88  88888.00
2010-04-29 20:44:00.000 119       208.97   7293.70  54161.21  88888.00
2010-04-29 20:45:00.000 119       209.05   7293.96  54161.53  88888.00
2010-04-29 20:46:00.000 119       208.87   7296.32  54162.06  88888.00
2010-04-29 20:47:00.000 119       209.11   7296.01  54162.51  88888.00
2010-04-29 20:48:00.000 119       207.94   7294.43  54159.99  88888.00
2010-04-29 20:49:00.000 119       205.82   7292.18  54156.10  88888.00
2010-04-29 20:50:00.000 119       205.24   7292.31  54153.54  88888.00
2010-04-29 20:51:00.000 119       206.38   7293.92  54154.92  88888.00
2010-04-29 20:52:00.000 119       207.12   7293.78  54157.76  88888.00
2010-04-29 20:53:00.000 119       206.89   7289.31  54157.15  88888.00
2010-04-29 20:54:00.000 119       207.60   7287.58  54157.52  88888.00
2010-04-29 20:55:00.000 119       208.83   7286.72  54160.84  88888.00
2010-04-29 20:56:00.000 119       209.35   7285.45  54161.78  88888.00
2010-04-29 20:57:00.000 119       210.79   7284.68  54164.37  88888.00
2010-04-29 20:58:00.000 119       211.06   7284.32  54165.67  88888.00
2010-04-29 20:59:00.000 119       209.42   7282.54  54163.85  88888.00
2010-04-29 21:00:00.000 119       209.31   7281.62  54163.48  88888.00
2010-04-29 21:01:00.000 119       209.40   7281.43  54162.75  88888.00
2010-04-29 21:02:00.000 119       209.89   7282.79  54163.04  88888.00
2010-04-29 21:03:00.000 119       209.73   7282.27  54163.85  88888.00
2010-04-29 21:04:00.000 119       209.58   7282.08  54163.81  88888.00
2010-04-29 21:05:00.000 119       210.44   7284.28  54163.93  88888.00
2010-04-29 21:06:00.000 119       212.08   7287.74  54167.17  88888.00
2010-04-29 21:07:00.000 119       212.51   7289.70  54169.49  88888.00
2010-04-29 21:08:00.000 119       212.73   7289.90  54170.87  88888.00
2010-04-29 21:09:00.000 119       212.67   7291.35  54171.68  88888.00
2010-04-29 21:10:00.000 119       212.10   7286.52  54170.66  88888.00
2010-04-29 21:11:00.000 119       211.22   7284.07  54168.92  88888.00
2010-04-29 21:12:00.000 119       210.53   7283.32  54167.62  88888.00
2010-04-29 21:13:00.000 119       211.41   7281.71  54168.23  88888.00
2010-04-29 21:14:00.000 119       212.48   7283.07  54171.23  88888.00
2010-04-29 21:15:00.000 119       213.64   7282.90  54174.44  88888.00
2010-04-29 21:16:00.000 119       213.54   7281.74  54175.09  88888.00
2010-04-29 21:17:00.000 119       213.16   7280.73  54175.90  88888.00
2010-04-29 21:18:00.000 119       213.22   7278.26  54175.17  88888.00
2010-04-29 21:19:00.000 119       213.37   7275.65  54174.07  88888.00
2010-04-29 21:20:00.000 119       213.07   7274.28  54173.30  88888.00
2010-04-29 21:21:00.000 119       213.87   7274.85  54173.62  88888.00
2010-04-29 21:22:00.000 119       214.62   7275.04  54173.91  88888.00
2010-04-29 21:23:00.000 119       214.14   7275.44  54173.10  88888.00
2010-04-29 21:24:00.000 119       214.64   7273.71  54173.83  88888.00
2010-04-29 21:25:00.000 119       214.81   7271.18  54174.92  88888.00
2010-04-29 21:26:00.000 119       214.23   7270.82  54173.95  88888.00
2010-04-29 21:27:00.000 119       215.09   7270.99  54176.02  88888.00
2010-04-29 21:28:00.000 119       215.74   7271.17  54177.48  88888.00
2010-04-29 21:29:00.000 119       214.70   7271.04  54176.30  88888.00
2010-04-29 21:30:00.000 119       216.33   7273.28  54180.04  88888.00
2010-04-29 21:31:00.000 119       216.50   7274.74  54181.09  88888.00
2010-04-29 21:32:00.000 119       216.39   7274.71  54179.83  88888.00
2010-04-29 21:33:00.000 119       217.17   7275.20  54181.13  88888.00
2010-04-29 21:34:00.000 119       216.49   7273.76  54179.10  88888.00
2010-04-29 21:35:00.000 119       216.12   7271.12  54179.59  88888.00
2010-04-29 21:36:00.000 119       215.08   7269.86  54179.22  88888.00
2010-04-29 21:37:00.000 119       214.56   7268.29  54181.01  88888.00
2010-04-29 21:38:00.000 119       212.75   7267.60  54181.13  88888.00
2010-04-29 21:39:00.000 119       210.83   7267.78  54178.17  88888.00
2010-04-29 21:40:00.000 119       210.72   7270.81  54175.82  88888.00
2010-04-29 21:41:00.000 119       212.14   7275.20  54174.07  88888.00
2010-04-29 21:42:00.000 119       213.10   7278.68  54174.56  88888.00
2010-04-29 21:43:00.000 119       213.26   7280.74  54173.58  88888.00
2010-04-29 21:44:00.000 119       214.52   7282.79  54175.45  88888.00
2010-04-29 21:45:00.000 119       216.71   7284.05  54180.24  88888.00
2010-04-29 21:46:00.000 119       217.38   7284.96  54182.35  88888.00
2010-04-29 21:47:00.000 119       218.02   7284.15  54184.86  88888.00
2010-04-29 21:48:00.000 119       217.79   7282.03  54185.19  88888.00
2010-04-29 21:49:00.000 119       217.39   7283.45  54186.32  88888.00
2010-04-29 21:50:00.000 119       217.16   7281.86  54186.81  88888.00
2010-04-29 21:51:00.000 119       217.97   7281.91  54189.81  88888.00
2010-04-29 21:52:00.000 119       218.75   7279.95  54190.18  88888.00
2010-04-29 21:53:00.000 119       220.44   7277.09  54190.79  88888.00
2010-04-29 21:54:00.000 119       220.62   7275.74  54189.37  88888.00
2010-04-29 21:55:00.000 119       221.22   7274.89  54190.18  88888.00
2010-04-29 21:56:00.000 119       221.10   7275.31  54189.73  88888.00
2010-04-29 21:57:00.000 119       220.66   7273.68  54188.76  88888.00
2010-04-29 21:58:00.000 119       219.96   7271.99  54187.46  88888.00
2010-04-29 21:59:00.000 119       219.38   7273.25  54185.27  88888.00
2010-04-29 22:00:00.000 119       218.10   7274.66  54181.50  88888.00
2010-04-29 22:01:00.000 119       219.18   7276.42  54181.90  88888.00
2010-04-29 22:02:00.000 119       219.88   7279.70  54183.52  88888.00
2010-04-29 22:03:00.000 119       218.99   7280.20  54181.90  88888.00
2010-04-29 22:04:00.000 119       216.99   7277.60  54177.80  88888.00
2010-04-29 22:05:00.000 119       217.39   7277.27  54175.98  88888.00
2010-04-29 22:06:00.000 119       217.39   7276.46  54175.98  88888.00
2010-04-29 22:07:00.000 119       218.42   7276.15  54178.09  88888.00
2010-04-29 22:08:00.000 119       218.73   7277.83  54179.30  88888.00
2010-04-29 22:09:00.000 119       217.71   7278.60  54177.97  88888.00
2010-04-29 22:10:00.000 119       216.11   7277.42  54174.44  88888.00
2010-04-29 22:11:00.000 119       216.09   7276.04  54174.52  88888.00
2010-04-29 22:12:00.000 119       218.21   7276.06  54176.18  88888.00
2010-04-29 22:13:00.000 119       219.53   7278.97  54177.68  88888.00
2010-04-29 22:14:00.000 119       219.38   7278.41  54178.74  88888.00
2010-04-29 22:15:00.000 119       218.15   7276.62  54176.79  88888.00
2010-04-29 22:16:00.000 119       217.50   7275.27  54174.07  88888.00
2010-04-29 22:17:00.000 119       219.80   7274.64  54176.26  88888.00
2010-04-29 22:18:00.000 119       220.88   7277.14  54178.45  88888.00
2010-04-29 22:19:00.000 119       220.55   7279.31  54177.60  88888.00
2010-04-29 22:20:00.000 119       219.79   7279.07  54176.14  88888.00
2010-04-29 22:21:00.000 119       219.14   7278.57  54174.31  88888.00
2010-04-29 22:22:00.000 119       218.84   7280.09  54173.71  88888.00
2010-04-29 22:23:00.000 119       219.63   7279.20  54174.80  88888.00
2010-04-29 22:24:00.000 119       220.50   7276.13  54176.51  88888.00
2010-04-29 22:25:00.000 119       221.19   7275.54  54178.86  88888.00
2010-04-29 22:26:00.000 119       220.49   7276.37  54179.79  88888.00
2010-04-29 22:27:00.000 119       219.88   7275.88  54177.28  88888.00
2010-04-29 22:28:00.000 119       220.18   7276.95  54178.45  88888.00
2010-04-29 22:29:00.000 119       220.92   7278.85  54180.12  88888.00
2010-04-29 22:30:00.000 119       220.21   7283.30  54179.99  88888.00
2010-04-29 22:31:00.000 119       220.75   7282.97  54179.87  88888.00
2010-04-29 22:32:00.000 119       222.10   7283.69  54182.59  88888.00
2010-04-29 22:33:00.000 119       222.01   7285.34  54183.77  88888.00
2010-04-29 22:34:00.000 119       223.21   7285.06  54185.23  88888.00
2010-04-29 22:35:00.000 119       223.79   7285.87  54186.36  88888.00
2010-04-29 22:36:00.000 119       222.91   7285.37  54184.62  88888.00
2010-04-29 22:37:00.000 119       222.81   7284.17  54183.77  88888.00
2010-04-29 22:38:00.000 119       224.33   7282.16  54184.98  88888.00
2010-04-29 22:39:00.000 119       224.85   7278.90  54185.35  88888.00
2010-04-29 22:40:00.000 119       222.95   7276.55  54182.92  88888.00
2010-04-29 22:41:00.000 119       222.47   7281.13  54181.21  88888.00
2010-04-29 22:42:00.000 119       222.72   7285.20  54182.83  88888.00
2010-04-29 22:43:00.000 119       224.21   7285.19  54185.15  88888.00
2010-04-29 22:44:00.000 119       224.54   7283.39  54185.07  88888.00
2010-04-29 22:45:00.000 119       224.50   7283.95  54185.47  88888.00
2010-04-29 22:46:00.000 119       225.05   7283.70  54185.51  88888.00
2010-04-29 22:47:00.000 119       225.86   7281.92  54186.20  88888.00
2010-04-29 22:48:00.000 119       224.75   7279.45  54183.24  88888.00
2010-04-29 22:49:00.000 119       223.83   7278.85  54181.13  88888.00
2010-04-29 22:50:00.000 119       223.21   7282.30  54179.14  88888.00
2010-04-29 22:51:00.000 119       224.69   7287.20  54177.44  88888.00
2010-04-29 22:52:00.000 119       226.27   7289.24  54177.97  88888.00
2010-04-29 22:53:00.000 119       225.48   7286.39  54176.51  88888.00
2010-04-29 22:54:00.000 119       224.63   7286.82  54176.30  88888.00
2010-04-29 22:55:00.000 119       225.09   7286.88  54179.06  88888.00
2010-04-29 22:56:00.000 119       225.59   7285.60  54180.36  88888.00
2010-04-29 22:57:00.000 119       225.79   7283.53  54180.64  88888.00
2010-04-29 22:58:00.000 119       225.69   7283.47  54180.04  88888.00
2010-04-29 22:59:00.000 119       224.46   7283.57  54178.53  88888.00
2010-04-29 23:00:00.000 119       224.83   7282.23  54179.43  88888.00
2010-04-29 23:01:00.000 119       225.15   7282.78  54183.40  88888.00
2010-04-29 23:02:00.000 119       223.68   7284.02  54182.51  88888.00
2010-04-29 23:03:00.000 119       223.66   7284.47  54182.39  88888.00
2010-04-29 23:04:00.000 119       223.93   7285.45  54184.94  88888.00
2010-04-29 23:05:00.000 119       223.95   7287.05  54185.88  88888.00
2010-04-29 23:06:00.000 119       223.59   7290.10  54185.15  88888.00
2010-04-29 23:07:00.000 119       222.95   7292.00  54182.51  88888.00
2010-04-29 23:08:00.000 119       223.35   7293.67  54182.19  88888.00
2010-04-29 23:09:00.000 119       224.25   7294.22  54183.56  88888.00
2010-04-29 23:10:00.000 119       225.58   7294.95  54185.51  88888.00
2010-04-29 23:11:00.000 119       225.36   7296.81  54184.90  88888.00
2010-04-29 23:12:00.000 119       225.44   7298.05  54184.05  88888.00
2010-04-29 23:13:00.000 119       225.89   7299.04  54185.23  88888.00
2010-04-29 23:14:00.000 119       224.13   7298.79  54182.59  88888.00
2010-04-29 23:15:00.000 119       223.17   7297.98  54180.20  88888.00
2010-04-29 23:16:00.000 119       222.75   7297.61  54179.99  88888.00
2010-04-29 23:17:00.000 119       222.94   7295.61  54179.67  88888.00
2010-04-29 23:18:00.000 119       223.24   7293.28  54178.74  88888.00
2010-04-29 23:19:00.000 119       223.15   7292.20  54178.01  88888.00
2010-04-29 23:20:00.000 119       221.80   7291.88  54175.94  88888.00
2010-04-29 23:21:00.000 119       220.97   7290.69  54175.09  88888.00
2010-04-29 23:22:00.000 119       220.53   7290.60  54175.09  88888.00
2010-04-29 23:23:00.000 119       221.22   7291.84  54178.41  88888.00
2010-04-29 23:24:00.000 119       221.44   7293.35  54179.91  88888.00
2010-04-29 23:25:00.000 119       220.98   7292.65  54180.56  88888.00
2010-04-29 23:26:00.000 119       220.47   7292.34  54181.41  88888.00
2010-04-29 23:27:00.000 119       220.55   7292.23  54180.93  88888.00
2010-04-29 23:28:00.000 119       221.10   7290.48  54180.77  88888.00
2010-04-29 23:29:00.000 119       222.52   7289.27  54181.94  88888.00
2010-04-29 23:30:00.000 119       223.99   7290.63  54184.66  88888.00
2010-04-29 23:31:00.000 119       225.49   7290.66  54186.85  88888.00
2010-04-29 23:32:00.000 119       226.08   7288.87  54188.56  88888.00
2010-04-29 23:33:00.000 119       225.12   7285.95  54188.23  88888.00
2010-04-29 23:34:00.000 119       223.92   7285.62  54187.05  88888.00
2010-04-29 23:35:00.000 119       223.11   7286.54  54187.01  88888.00
2010-04-29 23:36:00.000 119       222.92   7286.34  54187.74  88888.00
2010-04-29 23:37:00.000 119       224.47   7289.07  54190.30  88888.00
2010-04-29 23:38:00.000 119       225.22   7289.95  54192.94  88888.00
2010-04-29 23:39:00.000 119       224.38   7288.88  54192.49  88888.00
2010-04-29 23:40:00.000 119       224.03   7288.65  54190.91  88888.00
2010-04-29 23:41:00.000 119       224.12   7288.02  54191.15  88888.00
2010-04-29 23:42:00.000 119       225.57   7287.26  54192.13  88888.00
2010-04-29 23:43:00.000 119       227.33   7287.27  54195.17  88888.00
2010-04-29 23:44:00.000 119       229.21   7286.04  54197.12  88888.00
2010-04-29 23:45:00.000 119       228.62   7285.06  54195.33  88888.00
2010-04-29 23:46:00.000 119       227.59   7285.25  54194.07  88888.00
2010-04-29 23:47:00.000 119       226.69   7286.97  54192.82  88888.00
2010-04-29 23:48:00.000 119       226.91   7287.91  54193.10  88888.00
2010-04-29 23:49:00.000 119       226.64   7289.24  54192.29  88888.00
2010-04-29 23:50:00.000 119       226.05   7289.84  54191.72  88888.00
2010-04-29 23:51:00.000 119       225.68   7290.05  54190.38  88888.00
2010-04-29 23:52:00.000 119       226.11   7291.97  54190.54  88888.00
2010-04-29 23:53:00.000 119       226.19   7292.31  54191.48  88888.00
2010-04-29 23:54:00.000 119       226.97   7292.84  54194.19  88888.00
2010-04-29 23:55:00.000 119       228.00   7293.39  54196.30  88888.00
2010-04-29 23:56:00.000 119       228.58   7293.02  54198.74  88888.00
2010-04-29 23:57:00.000 119       230.12   7291.39  54201.38  88888.00
2010-04-29 23:58:00.000 119       231.83   7290.54  54204.26  88888.00
2010-04-29 23:59:00.000 119       233.31   7292.61  54208.60  88888.00