Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-04-18 00:00:00.000 108 231.23 7314.08 54226.00 88888.00 2010-04-18 00:01:00.000 108 230.07 7314.36 54223.08 88888.00 2010-04-18 00:02:00.000 108 229.76 7312.79 54220.77 88888.00 2010-04-18 00:03:00.000 108 228.83 7310.88 54218.62 88888.00 2010-04-18 00:04:00.000 108 228.10 7308.86 54216.39 88888.00 2010-04-18 00:05:00.000 108 227.61 7307.01 54214.81 88888.00 2010-04-18 00:06:00.000 108 227.53 7305.12 54213.63 88888.00 2010-04-18 00:07:00.000 108 228.47 7302.96 54214.07 88888.00 2010-04-18 00:08:00.000 108 228.48 7301.58 54213.55 88888.00 2010-04-18 00:09:00.000 108 227.81 7301.07 54212.41 88888.00 2010-04-18 00:10:00.000 108 228.15 7300.41 54210.91 88888.00 2010-04-18 00:11:00.000 108 227.74 7301.42 54208.68 88888.00 2010-04-18 00:12:00.000 108 227.48 7302.50 54206.57 88888.00 2010-04-18 00:13:00.000 108 227.51 7302.31 54204.58 88888.00 2010-04-18 00:14:00.000 108 227.79 7302.49 54203.85 88888.00 2010-04-18 00:15:00.000 108 227.93 7302.64 54204.09 88888.00 2010-04-18 00:16:00.000 108 228.74 7301.84 54205.43 88888.00 2010-04-18 00:17:00.000 108 228.56 7302.29 54204.42 88888.00 2010-04-18 00:18:00.000 108 228.76 7302.21 54204.66 88888.00 2010-04-18 00:19:00.000 108 228.24 7300.92 54202.39 88888.00 2010-04-18 00:20:00.000 108 227.86 7300.39 54200.12 88888.00 2010-04-18 00:21:00.000 108 227.45 7300.30 54198.66 88888.00 2010-04-18 00:22:00.000 108 226.33 7301.20 54194.72 88888.00 2010-04-18 00:23:00.000 108 225.50 7302.41 54191.64 88888.00 2010-04-18 00:24:00.000 108 225.07 7301.43 54190.02 88888.00 2010-04-18 00:25:00.000 108 224.64 7301.87 54188.64 88888.00 2010-04-18 00:26:00.000 108 225.11 7302.21 54188.47 88888.00 2010-04-18 00:27:00.000 108 225.56 7302.75 54188.64 88888.00 2010-04-18 00:28:00.000 108 225.78 7302.71 54187.78 88888.00 2010-04-18 00:29:00.000 108 226.86 7303.39 54188.88 88888.00 2010-04-18 00:30:00.000 108 226.38 7302.56 54190.14 88888.00 2010-04-18 00:31:00.000 108 226.12 7302.01 54189.16 88888.00 2010-04-18 00:32:00.000 108 227.02 7302.37 54191.72 88888.00 2010-04-18 00:33:00.000 108 226.48 7302.46 54191.31 88888.00 2010-04-18 00:34:00.000 108 225.52 7302.13 54189.20 88888.00 2010-04-18 00:35:00.000 108 225.67 7300.05 54189.33 88888.00 2010-04-18 00:36:00.000 108 225.56 7298.28 54188.60 88888.00 2010-04-18 00:37:00.000 108 226.34 7297.18 54189.37 88888.00 2010-04-18 00:38:00.000 108 227.02 7295.82 54190.42 88888.00 2010-04-18 00:39:00.000 108 227.27 7296.65 54191.44 88888.00 2010-04-18 00:40:00.000 108 226.96 7295.85 54191.19 88888.00 2010-04-18 00:41:00.000 108 226.44 7296.31 54189.98 88888.00 2010-04-18 00:42:00.000 108 225.86 7296.92 54188.72 88888.00 2010-04-18 00:43:00.000 108 225.15 7296.69 54186.45 88888.00 2010-04-18 00:44:00.000 108 225.39 7296.50 54185.63 88888.00 2010-04-18 00:45:00.000 108 225.89 7296.19 54187.14 88888.00 2010-04-18 00:46:00.000 108 225.37 7296.98 54186.08 88888.00 2010-04-18 00:47:00.000 108 225.98 7296.70 54187.70 88888.00 2010-04-18 00:48:00.000 108 226.41 7296.63 54191.07 88888.00 2010-04-18 00:49:00.000 108 226.22 7296.99 54194.03 88888.00 2010-04-18 00:50:00.000 108 226.20 7297.72 54193.99 88888.00 2010-04-18 00:51:00.000 108 226.79 7296.26 54193.75 88888.00 2010-04-18 00:52:00.000 108 227.82 7294.85 54194.68 88888.00 2010-04-18 00:53:00.000 108 228.18 7295.62 54196.02 88888.00 2010-04-18 00:54:00.000 108 228.25 7295.84 54197.44 88888.00 2010-04-18 00:55:00.000 108 229.07 7296.05 54200.48 88888.00 2010-04-18 00:56:00.000 108 229.60 7295.80 54204.05 88888.00 2010-04-18 00:57:00.000 108 229.80 7295.15 54205.11 88888.00 2010-04-18 00:58:00.000 108 230.36 7295.27 54207.14 88888.00 2010-04-18 00:59:00.000 108 230.69 7295.18 54207.38 88888.00 2010-04-18 01:00:00.000 108 230.39 7295.76 54205.31 88888.00 2010-04-18 01:01:00.000 108 230.26 7295.98 54202.15 88888.00 2010-04-18 01:02:00.000 108 230.55 7295.63 54200.16 88888.00 2010-04-18 01:03:00.000 108 230.92 7295.59 54198.01 88888.00 2010-04-18 01:04:00.000 108 230.52 7294.16 54196.35 88888.00 2010-04-18 01:05:00.000 108 230.21 7294.30 54193.83 88888.00 2010-04-18 01:06:00.000 108 229.97 7294.86 54192.13 88888.00 2010-04-18 01:07:00.000 108 228.92 7297.08 54189.45 88888.00 2010-04-18 01:08:00.000 108 227.92 7299.59 54187.05 88888.00 2010-04-18 01:09:00.000 108 226.98 7301.71 54184.54 88888.00 2010-04-18 01:10:00.000 108 226.16 7302.67 54182.14 88888.00 2010-04-18 01:11:00.000 108 225.67 7301.35 54181.41 88888.00 2010-04-18 01:12:00.000 108 225.47 7300.13 54180.97 88888.00 2010-04-18 01:13:00.000 108 225.84 7298.83 54181.86 88888.00 2010-04-18 01:14:00.000 108 226.19 7297.07 54183.89 88888.00 2010-04-18 01:15:00.000 108 226.00 7295.36 54184.90 88888.00 2010-04-18 01:16:00.000 108 225.92 7294.33 54186.04 88888.00 2010-04-18 01:17:00.000 108 225.69 7294.61 54186.08 88888.00 2010-04-18 01:18:00.000 108 225.52 7295.91 54185.96 88888.00 2010-04-18 01:19:00.000 108 224.76 7296.97 54185.07 88888.00 2010-04-18 01:20:00.000 108 223.91 7298.99 54183.77 88888.00 2010-04-18 01:21:00.000 108 223.75 7299.53 54183.56 88888.00 2010-04-18 01:22:00.000 108 223.68 7300.36 54183.65 88888.00 2010-04-18 01:23:00.000 108 223.28 7301.05 54184.30 88888.00 2010-04-18 01:24:00.000 108 223.23 7300.88 54184.74 88888.00 2010-04-18 01:25:00.000 108 223.81 7300.84 54187.34 88888.00 2010-04-18 01:26:00.000 108 224.79 7300.35 54190.99 88888.00 2010-04-18 01:27:00.000 108 225.85 7299.44 54194.28 88888.00 2010-04-18 01:28:00.000 108 226.55 7300.23 54198.21 88888.00 2010-04-18 01:29:00.000 108 226.84 7301.35 54199.75 88888.00 2010-04-18 01:30:00.000 108 226.41 7301.59 54200.28 88888.00 2010-04-18 01:31:00.000 108 225.38 7300.56 54199.83 88888.00 2010-04-18 01:32:00.000 108 224.17 7300.43 54197.56 88888.00 2010-04-18 01:33:00.000 108 223.09 7301.46 54195.05 88888.00 2010-04-18 01:34:00.000 108 222.50 7300.81 54194.28 88888.00 2010-04-18 01:35:00.000 108 222.30 7300.52 54193.87 88888.00 2010-04-18 01:36:00.000 108 221.88 7300.64 54193.71 88888.00 2010-04-18 01:37:00.000 108 222.00 7300.99 54194.52 88888.00 2010-04-18 01:38:00.000 108 222.38 7299.24 54196.83 88888.00 2010-04-18 01:39:00.000 108 222.65 7298.12 54199.67 88888.00 2010-04-18 01:40:00.000 108 222.73 7298.01 54200.73 88888.00 2010-04-18 01:41:00.000 108 222.42 7297.66 54201.86 88888.00 2010-04-18 01:42:00.000 108 222.51 7297.68 54202.76 88888.00 2010-04-18 01:43:00.000 108 222.85 7297.10 54205.47 88888.00 2010-04-18 01:44:00.000 108 222.64 7298.24 54206.37 88888.00 2010-04-18 01:45:00.000 108 222.40 7297.54 54206.81 88888.00 2010-04-18 01:46:00.000 108 223.13 7297.28 54207.62 88888.00 2010-04-18 01:47:00.000 108 223.65 7297.96 54208.56 88888.00 2010-04-18 01:48:00.000 108 223.98 7299.29 54209.73 88888.00 2010-04-18 01:49:00.000 108 224.16 7299.98 54211.48 88888.00 2010-04-18 01:50:00.000 108 224.63 7300.89 54213.87 88888.00 2010-04-18 01:51:00.000 108 224.91 7302.41 54215.90 88888.00 2010-04-18 01:52:00.000 108 224.58 7303.64 54216.55 88888.00 2010-04-18 01:53:00.000 108 225.82 7303.42 54217.89 88888.00 2010-04-18 01:54:00.000 108 226.55 7304.30 54219.67 88888.00 2010-04-18 01:55:00.000 108 226.78 7304.67 54219.55 88888.00 2010-04-18 01:56:00.000 108 227.31 7305.31 54218.46 88888.00 2010-04-18 01:57:00.000 108 227.17 7305.89 54217.32 88888.00 2010-04-18 01:58:00.000 108 226.61 7305.49 54217.52 88888.00 2010-04-18 01:59:00.000 108 226.33 7307.22 54217.93 88888.00 2010-04-18 02:00:00.000 108 226.62 7308.50 54219.31 88888.00 2010-04-18 02:01:00.000 108 226.80 7308.34 54220.20 88888.00 2010-04-18 02:02:00.000 108 226.64 7308.14 54219.47 88888.00 2010-04-18 02:03:00.000 108 226.21 7308.70 54217.04 88888.00 2010-04-18 02:04:00.000 108 225.31 7309.41 54215.41 88888.00 2010-04-18 02:05:00.000 108 224.67 7309.96 54214.12 88888.00 2010-04-18 02:06:00.000 108 224.18 7310.19 54213.91 88888.00 2010-04-18 02:07:00.000 108 224.05 7310.89 54213.34 88888.00 2010-04-18 02:08:00.000 108 223.60 7309.98 54213.10 88888.00 2010-04-18 02:09:00.000 108 224.05 7310.52 54213.51 88888.00 2010-04-18 02:10:00.000 108 224.39 7311.16 54214.56 88888.00 2010-04-18 02:11:00.000 108 224.91 7309.69 54214.85 88888.00 2010-04-18 02:12:00.000 108 225.69 7309.45 54215.29 88888.00 2010-04-18 02:13:00.000 108 226.74 7308.45 54217.20 88888.00 2010-04-18 02:14:00.000 108 227.36 7307.56 54219.92 88888.00 2010-04-18 02:15:00.000 108 227.04 7306.48 54221.34 88888.00 2010-04-18 02:16:00.000 108 225.98 7306.58 54223.16 88888.00 2010-04-18 02:17:00.000 108 226.18 7305.69 54224.95 88888.00 2010-04-18 02:18:00.000 108 226.40 7307.03 54225.68 88888.00 2010-04-18 02:19:00.000 108 226.71 7306.90 54225.60 88888.00 2010-04-18 02:20:00.000 108 227.06 7308.96 54224.54 88888.00 2010-04-18 02:21:00.000 108 226.76 7309.67 54223.16 88888.00 2010-04-18 02:22:00.000 108 227.04 7310.22 54221.86 88888.00 2010-04-18 02:23:00.000 108 226.98 7310.77 54221.22 88888.00 2010-04-18 02:24:00.000 108 227.27 7310.59 54222.03 88888.00 2010-04-18 02:25:00.000 108 227.75 7311.43 54222.31 88888.00 2010-04-18 02:26:00.000 108 228.48 7311.01 54221.13 88888.00 2010-04-18 02:27:00.000 108 228.70 7311.95 54220.16 88888.00 2010-04-18 02:28:00.000 108 228.49 7314.39 54218.09 88888.00 2010-04-18 02:29:00.000 108 228.51 7315.25 54216.63 88888.00 2010-04-18 02:30:00.000 108 229.26 7315.61 54216.87 88888.00 2010-04-18 02:31:00.000 108 230.04 7313.82 54218.33 88888.00 2010-04-18 02:32:00.000 108 230.51 7313.11 54217.77 88888.00 2010-04-18 02:33:00.000 108 230.21 7312.52 54217.85 88888.00 2010-04-18 02:34:00.000 108 229.11 7315.25 54216.10 88888.00 2010-04-18 02:35:00.000 108 228.04 7315.88 54213.51 88888.00 2010-04-18 02:36:00.000 108 227.64 7315.83 54212.01 88888.00 2010-04-18 02:37:00.000 108 228.15 7314.40 54212.41 88888.00 2010-04-18 02:38:00.000 108 228.11 7314.35 54211.97 88888.00 2010-04-18 02:39:00.000 108 228.93 7314.12 54212.98 88888.00 2010-04-18 02:40:00.000 108 230.26 7313.54 54215.09 88888.00 2010-04-18 02:41:00.000 108 231.36 7312.15 54216.79 88888.00 2010-04-18 02:42:00.000 108 231.80 7312.69 54216.75 88888.00 2010-04-18 02:43:00.000 108 231.58 7312.04 54216.18 88888.00 2010-04-18 02:44:00.000 108 230.99 7311.06 54215.17 88888.00 2010-04-18 02:45:00.000 108 230.49 7310.79 54214.68 88888.00 2010-04-18 02:46:00.000 108 229.97 7311.25 54212.09 88888.00 2010-04-18 02:47:00.000 108 229.25 7312.11 54210.71 88888.00 2010-04-18 02:48:00.000 108 229.89 7313.63 54210.67 88888.00 2010-04-18 02:49:00.000 108 231.36 7313.33 54214.20 88888.00 2010-04-18 02:50:00.000 108 232.95 7312.70 54217.77 88888.00 2010-04-18 02:51:00.000 108 234.15 7312.75 54221.42 88888.00 2010-04-18 02:52:00.000 108 235.48 7313.49 54224.58 88888.00 2010-04-18 02:53:00.000 108 236.56 7312.95 54227.83 88888.00 2010-04-18 02:54:00.000 108 237.75 7311.91 54230.67 88888.00 2010-04-18 02:55:00.000 108 238.35 7312.45 54232.29 88888.00 2010-04-18 02:56:00.000 108 238.14 7312.15 54231.64 88888.00 2010-04-18 02:57:00.000 108 237.39 7311.26 54228.80 88888.00 2010-04-18 02:58:00.000 108 237.05 7310.33 54226.49 88888.00 2010-04-18 02:59:00.000 108 236.16 7310.50 54222.88 88888.00 2010-04-18 03:00:00.000 108 235.09 7309.99 54220.20 88888.00 2010-04-18 03:01:00.000 108 233.95 7310.23 54215.74 88888.00 2010-04-18 03:02:00.000 108 233.21 7310.84 54214.24 88888.00 2010-04-18 03:03:00.000 108 233.18 7310.71 54212.17 88888.00 2010-04-18 03:04:00.000 108 233.37 7311.85 54208.60 88888.00 2010-04-18 03:05:00.000 108 234.21 7312.07 54207.75 88888.00 2010-04-18 03:06:00.000 108 234.37 7313.13 54207.71 88888.00 2010-04-18 03:07:00.000 108 235.54 7313.58 54208.27 88888.00 2010-04-18 03:08:00.000 108 236.15 7313.88 54208.23 88888.00 2010-04-18 03:09:00.000 108 235.38 7314.04 54205.96 88888.00 2010-04-18 03:10:00.000 108 234.78 7314.52 54205.31 88888.00 2010-04-18 03:11:00.000 108 234.81 7314.65 54203.65 88888.00 2010-04-18 03:12:00.000 108 235.44 7313.64 54206.20 88888.00 2010-04-18 03:13:00.000 108 236.55 7314.78 54209.08 88888.00 2010-04-18 03:14:00.000 108 237.28 7315.63 54211.52 88888.00 2010-04-18 03:15:00.000 108 237.98 7316.31 54213.71 88888.00 2010-04-18 03:16:00.000 108 238.43 7316.04 54217.08 88888.00 2010-04-18 03:17:00.000 108 238.05 7318.03 54219.11 88888.00 2010-04-18 03:18:00.000 108 237.08 7318.27 54218.90 88888.00 2010-04-18 03:19:00.000 108 236.45 7317.72 54219.02 88888.00 2010-04-18 03:20:00.000 108 236.10 7319.07 54220.12 88888.00 2010-04-18 03:21:00.000 108 236.37 7320.27 54221.54 88888.00 2010-04-18 03:22:00.000 108 236.35 7320.55 54221.58 88888.00 2010-04-18 03:23:00.000 108 236.14 7323.39 54221.38 88888.00 2010-04-18 03:24:00.000 108 235.13 7325.61 54220.28 88888.00 2010-04-18 03:25:00.000 108 235.14 7326.59 54222.35 88888.00 2010-04-18 03:26:00.000 108 234.20 7324.76 54223.00 88888.00 2010-04-18 03:27:00.000 108 233.83 7323.50 54222.55 88888.00 2010-04-18 03:28:00.000 108 233.12 7323.23 54219.39 88888.00 2010-04-18 03:29:00.000 108 232.96 7321.40 54216.39 88888.00 2010-04-18 03:30:00.000 108 232.75 7320.54 54215.29 88888.00 2010-04-18 03:31:00.000 108 232.97 7320.79 54217.36 88888.00 2010-04-18 03:32:00.000 108 233.27 7322.45 54221.86 88888.00 2010-04-18 03:33:00.000 108 233.80 7323.78 54226.41 88888.00 2010-04-18 03:34:00.000 108 234.32 7322.06 54229.25 88888.00 2010-04-18 03:35:00.000 108 234.57 7320.49 54230.22 88888.00 2010-04-18 03:36:00.000 108 234.08 7318.02 54232.53 88888.00 2010-04-18 03:37:00.000 108 235.57 7317.29 54237.44 88888.00 2010-04-18 03:38:00.000 108 236.27 7315.12 54243.61 88888.00 2010-04-18 03:39:00.000 108 236.63 7307.15 54249.98 88888.00 2010-04-18 03:40:00.000 108 236.77 7302.22 54254.20 88888.00 2010-04-18 03:41:00.000 108 235.38 7302.85 54250.18 88888.00 2010-04-18 03:42:00.000 108 235.03 7302.49 54244.30 88888.00 2010-04-18 03:43:00.000 108 234.61 7304.80 54239.31 88888.00 2010-04-18 03:44:00.000 108 235.29 7305.07 54234.69 88888.00 2010-04-18 03:45:00.000 108 236.46 7306.26 54230.22 88888.00 2010-04-18 03:46:00.000 108 238.84 7309.18 54230.26 88888.00 2010-04-18 03:47:00.000 108 240.42 7308.95 54231.97 88888.00 2010-04-18 03:48:00.000 108 241.66 7309.11 54233.83 88888.00 2010-04-18 03:49:00.000 108 241.93 7306.81 54234.73 88888.00 2010-04-18 03:50:00.000 108 241.59 7303.56 54232.62 88888.00 2010-04-18 03:51:00.000 108 241.21 7301.15 54229.33 88888.00 2010-04-18 03:52:00.000 108 240.43 7299.64 54224.79 88888.00 2010-04-18 03:53:00.000 108 239.17 7298.84 54220.12 88888.00 2010-04-18 03:54:00.000 108 237.59 7298.08 54215.33 88888.00 2010-04-18 03:55:00.000 108 237.93 7298.93 54209.86 88888.00 2010-04-18 03:56:00.000 108 237.75 7299.58 54207.46 88888.00 2010-04-18 03:57:00.000 108 236.83 7304.30 54206.33 88888.00 2010-04-18 03:58:00.000 108 234.94 7306.78 54207.75 88888.00 2010-04-18 03:59:00.000 108 234.04 7305.90 54210.26 88888.00 2010-04-18 04:00:00.000 108 234.40 7305.65 54211.11 88888.00 2010-04-18 04:01:00.000 108 234.72 7306.90 54208.88 88888.00 2010-04-18 04:02:00.000 108 234.08 7305.01 54205.03 88888.00 2010-04-18 04:03:00.000 108 234.05 7308.02 54203.69 88888.00 2010-04-18 04:04:00.000 108 234.85 7310.59 54202.96 88888.00 2010-04-18 04:05:00.000 108 235.65 7311.25 54201.34 88888.00 2010-04-18 04:06:00.000 108 236.78 7311.74 54201.50 88888.00 2010-04-18 04:07:00.000 108 238.45 7308.77 54205.03 88888.00 2010-04-18 04:08:00.000 108 240.99 7307.61 54211.15 88888.00 2010-04-18 04:09:00.000 108 243.83 7306.37 54218.01 88888.00 2010-04-18 04:10:00.000 108 244.99 7307.56 54222.55 88888.00 2010-04-18 04:11:00.000 108 244.70 7308.23 54224.95 88888.00 2010-04-18 04:12:00.000 108 245.45 7308.20 54228.15 88888.00 2010-04-18 04:13:00.000 108 245.91 7307.93 54232.58 88888.00 2010-04-18 04:14:00.000 108 244.46 7307.77 54233.18 88888.00 2010-04-18 04:15:00.000 108 243.94 7302.25 54234.20 88888.00 2010-04-18 04:16:00.000 108 242.69 7299.81 54232.41 88888.00 2010-04-18 04:17:00.000 108 242.87 7298.92 54231.60 88888.00 2010-04-18 04:18:00.000 108 243.85 7294.25 54233.79 88888.00 2010-04-18 04:19:00.000 108 244.57 7293.27 54234.40 88888.00 2010-04-18 04:20:00.000 108 245.09 7290.54 54237.44 88888.00 2010-04-18 04:21:00.000 108 247.26 7290.05 54240.89 88888.00 2010-04-18 04:22:00.000 108 247.92 7286.41 54241.38 88888.00 2010-04-18 04:23:00.000 108 246.74 7280.70 54237.00 88888.00 2010-04-18 04:24:00.000 108 246.78 7279.16 54233.18 88888.00 2010-04-18 04:25:00.000 108 248.84 7276.85 54235.21 88888.00 2010-04-18 04:26:00.000 108 251.43 7274.39 54235.21 88888.00 2010-04-18 04:27:00.000 108 252.88 7269.75 54234.40 88888.00 2010-04-18 04:28:00.000 108 252.37 7269.59 54231.40 88888.00 2010-04-18 04:29:00.000 108 251.73 7264.69 54226.08 88888.00 2010-04-18 04:30:00.000 108 252.15 7261.28 54220.77 88888.00 2010-04-18 04:31:00.000 108 251.27 7257.63 54214.72 88888.00 2010-04-18 04:32:00.000 108 252.85 7258.51 54209.49 88888.00 2010-04-18 04:33:00.000 108 252.76 7260.36 54209.04 88888.00 2010-04-18 04:34:00.000 108 252.58 7260.48 54206.53 88888.00 2010-04-18 04:35:00.000 108 252.79 7258.91 54200.04 88888.00 2010-04-18 04:36:00.000 108 253.07 7261.04 54196.47 88888.00 2010-04-18 04:37:00.000 108 253.84 7261.62 54194.64 88888.00 2010-04-18 04:38:00.000 108 254.54 7261.90 54193.95 88888.00 2010-04-18 04:39:00.000 108 255.21 7264.99 54193.95 88888.00 2010-04-18 04:40:00.000 108 255.19 7267.02 54193.06 88888.00 2010-04-18 04:41:00.000 108 256.10 7268.00 54195.70 88888.00 2010-04-18 04:42:00.000 108 256.91 7267.00 54199.06 88888.00 2010-04-18 04:43:00.000 108 257.11 7264.89 54198.70 88888.00 2010-04-18 04:44:00.000 108 255.72 7264.45 54192.25 88888.00 2010-04-18 04:45:00.000 108 253.97 7263.61 54187.78 88888.00 2010-04-18 04:46:00.000 108 251.90 7267.45 54180.48 88888.00 2010-04-18 04:47:00.000 108 250.91 7266.82 54177.40 88888.00 2010-04-18 04:48:00.000 108 249.86 7267.97 54172.77 88888.00 2010-04-18 04:49:00.000 108 249.58 7268.23 54171.68 88888.00 2010-04-18 04:50:00.000 108 249.24 7268.89 54169.00 88888.00 2010-04-18 04:51:00.000 108 249.47 7267.39 54166.85 88888.00 2010-04-18 04:52:00.000 108 249.48 7267.52 54165.63 88888.00 2010-04-18 04:53:00.000 108 249.42 7269.13 54165.71 88888.00 2010-04-18 04:54:00.000 108 248.65 7270.59 54164.94 88888.00 2010-04-18 04:55:00.000 108 248.30 7268.80 54165.39 88888.00 2010-04-18 04:56:00.000 108 247.30 7271.02 54163.56 88888.00 2010-04-18 04:57:00.000 108 246.20 7271.79 54160.72 88888.00 2010-04-18 04:58:00.000 108 245.17 7274.13 54157.80 88888.00 2010-04-18 04:59:00.000 108 244.55 7274.56 54156.18 88888.00 2010-04-18 05:00:00.000 108 244.06 7275.55 54155.57 88888.00 2010-04-18 05:01:00.000 108 243.47 7275.50 54156.46 88888.00 2010-04-18 05:02:00.000 108 244.11 7275.23 54159.02 88888.00 2010-04-18 05:03:00.000 108 244.42 7273.67 54160.64 88888.00 2010-04-18 05:04:00.000 108 244.04 7273.30 54159.51 88888.00 2010-04-18 05:05:00.000 108 244.64 7272.87 54157.36 88888.00 2010-04-18 05:06:00.000 108 244.07 7275.79 54153.50 88888.00 2010-04-18 05:07:00.000 108 242.98 7278.60 54151.92 88888.00 2010-04-18 05:08:00.000 108 242.51 7278.79 54154.56 88888.00 2010-04-18 05:09:00.000 108 242.08 7278.93 54157.68 88888.00 2010-04-18 05:10:00.000 108 242.86 7275.93 54159.30 88888.00 2010-04-18 05:11:00.000 108 244.11 7272.18 54158.25 88888.00 2010-04-18 05:12:00.000 108 243.69 7272.58 54153.99 88888.00 2010-04-18 05:13:00.000 108 243.57 7274.06 54150.74 88888.00 2010-04-18 05:14:00.000 108 242.82 7275.19 54149.48 88888.00 2010-04-18 05:15:00.000 108 242.39 7275.38 54149.85 88888.00 2010-04-18 05:16:00.000 108 241.86 7277.06 54149.00 88888.00 2010-04-18 05:17:00.000 108 241.61 7278.63 54148.84 88888.00 2010-04-18 05:18:00.000 108 240.76 7278.36 54149.12 88888.00 2010-04-18 05:19:00.000 108 240.63 7279.76 54150.54 88888.00 2010-04-18 05:20:00.000 108 240.43 7281.10 54152.24 88888.00 2010-04-18 05:21:00.000 108 240.65 7280.17 54156.42 88888.00 2010-04-18 05:22:00.000 108 241.23 7278.18 54159.83 88888.00 2010-04-18 05:23:00.000 108 242.27 7277.14 54159.71 88888.00 2010-04-18 05:24:00.000 108 242.60 7276.20 54159.06 88888.00 2010-04-18 05:25:00.000 108 242.94 7274.77 54158.86 88888.00 2010-04-18 05:26:00.000 108 242.35 7275.05 54155.49 88888.00 2010-04-18 05:27:00.000 108 241.42 7275.54 54152.32 88888.00 2010-04-18 05:28:00.000 108 240.69 7275.38 54150.26 88888.00 2010-04-18 05:29:00.000 108 240.42 7277.07 54149.77 88888.00 2010-04-18 05:30:00.000 108 240.44 7278.13 54153.74 88888.00 2010-04-18 05:31:00.000 108 240.53 7278.68 54156.30 88888.00 2010-04-18 05:32:00.000 108 241.22 7276.14 54158.00 88888.00 2010-04-18 05:33:00.000 108 241.68 7274.45 54159.06 88888.00 2010-04-18 05:34:00.000 108 241.84 7274.41 54158.49 88888.00 2010-04-18 05:35:00.000 108 242.80 7274.90 54160.11 88888.00 2010-04-18 05:36:00.000 108 243.55 7275.64 54161.33 88888.00 2010-04-18 05:37:00.000 108 244.29 7274.05 54161.37 88888.00 2010-04-18 05:38:00.000 108 244.38 7273.42 54162.71 88888.00 2010-04-18 05:39:00.000 108 243.90 7273.28 54159.83 88888.00 2010-04-18 05:40:00.000 108 244.31 7273.57 54160.24 88888.00 2010-04-18 05:41:00.000 108 244.20 7271.59 54161.49 88888.00 2010-04-18 05:42:00.000 108 244.46 7271.73 54164.78 88888.00 2010-04-18 05:43:00.000 108 243.95 7272.64 54164.37 88888.00 2010-04-18 05:44:00.000 108 244.57 7270.37 54165.55 88888.00 2010-04-18 05:45:00.000 108 244.39 7267.77 54163.97 88888.00 2010-04-18 05:46:00.000 108 243.85 7269.72 54162.75 88888.00 2010-04-18 05:47:00.000 108 244.11 7269.13 54161.86 88888.00 2010-04-18 05:48:00.000 108 243.89 7268.80 54160.89 88888.00 2010-04-18 05:49:00.000 108 243.63 7270.16 54158.78 88888.00 2010-04-18 05:50:00.000 108 242.93 7272.98 54158.86 88888.00 2010-04-18 05:51:00.000 108 243.30 7271.84 54159.22 88888.00 2010-04-18 05:52:00.000 108 242.33 7275.41 54159.55 88888.00 2010-04-18 05:53:00.000 108 242.83 7273.57 54161.45 88888.00 2010-04-18 05:54:00.000 108 243.25 7273.62 54161.17 88888.00 2010-04-18 05:55:00.000 108 242.76 7272.21 54158.33 88888.00 2010-04-18 05:56:00.000 108 241.78 7273.99 54156.87 88888.00 2010-04-18 05:57:00.000 108 240.70 7273.59 54154.72 88888.00 2010-04-18 05:58:00.000 108 240.76 7274.09 54153.26 88888.00 2010-04-18 05:59:00.000 108 240.76 7274.09 54153.18 88888.00 2010-04-18 06:00:00.000 108 241.57 7275.53 54155.94 88888.00 2010-04-18 06:01:00.000 108 243.17 7274.54 54159.87 88888.00 2010-04-18 06:02:00.000 108 244.10 7273.48 54162.51 88888.00 2010-04-18 06:03:00.000 108 245.16 7272.05 54163.32 88888.00 2010-04-18 06:04:00.000 108 245.18 7271.73 54162.43 88888.00 2010-04-18 06:05:00.000 108 244.66 7270.39 54161.29 88888.00 2010-04-18 06:06:00.000 108 244.83 7272.42 54160.68 88888.00 2010-04-18 06:07:00.000 108 245.56 7268.96 54164.29 88888.00 2010-04-18 06:08:00.000 108 244.81 7268.92 54162.39 88888.00 2010-04-18 06:09:00.000 108 242.63 7269.25 54155.25 88888.00 2010-04-18 06:10:00.000 108 241.62 7267.53 54151.84 88888.00 2010-04-18 06:11:00.000 108 241.74 7269.06 54150.90 88888.00 2010-04-18 06:12:00.000 108 241.32 7270.47 54154.07 88888.00 2010-04-18 06:13:00.000 108 242.56 7269.93 54160.52 88888.00 2010-04-18 06:14:00.000 108 243.79 7267.64 54162.91 88888.00 2010-04-18 06:15:00.000 108 243.44 7266.95 54158.69 88888.00 2010-04-18 06:16:00.000 108 241.36 7266.86 54150.78 88888.00 2010-04-18 06:17:00.000 108 238.43 7272.77 54140.40 88888.00 2010-04-18 06:18:00.000 108 236.07 7276.41 54134.64 88888.00 2010-04-18 06:19:00.000 108 234.18 7278.52 54134.59 88888.00 2010-04-18 06:20:00.000 108 233.04 7281.36 54136.42 88888.00 2010-04-18 06:21:00.000 108 233.38 7283.14 54141.74 88888.00 2010-04-18 06:22:00.000 108 234.82 7283.25 54148.88 88888.00 2010-04-18 06:23:00.000 108 239.14 7281.99 54161.33 88888.00 2010-04-18 06:24:00.000 108 244.63 7278.44 54172.69 88888.00 2010-04-18 06:25:00.000 108 248.35 7275.48 54176.63 88888.00 2010-04-18 06:26:00.000 108 249.16 7272.41 54173.91 88888.00 2010-04-18 06:27:00.000 108 248.11 7270.51 54165.63 88888.00 2010-04-18 06:28:00.000 108 245.57 7270.72 54155.57 88888.00 2010-04-18 06:29:00.000 108 241.39 7275.73 54142.95 88888.00 2010-04-18 06:30:00.000 108 237.21 7279.21 54134.35 88888.00 2010-04-18 06:31:00.000 108 235.87 7280.92 54136.46 88888.00 2010-04-18 06:32:00.000 108 237.85 7277.48 54144.37 88888.00 2010-04-18 06:33:00.000 108 239.95 7273.67 54145.71 88888.00 2010-04-18 06:34:00.000 108 238.57 7273.45 54138.33 88888.00 2010-04-18 06:35:00.000 108 238.28 7275.46 54137.88 88888.00 2010-04-18 06:36:00.000 108 238.79 7275.33 54140.23 88888.00 2010-04-18 06:37:00.000 108 239.05 7274.65 54140.68 88888.00 2010-04-18 06:38:00.000 108 237.24 7278.20 54139.67 88888.00 2010-04-18 06:39:00.000 108 235.71 7278.24 54138.61 88888.00 2010-04-18 06:40:00.000 108 234.92 7277.91 54138.49 88888.00 2010-04-18 06:41:00.000 108 235.29 7278.72 54140.19 88888.00 2010-04-18 06:42:00.000 108 233.73 7280.58 54139.26 88888.00 2010-04-18 06:43:00.000 108 234.94 7279.09 54142.02 88888.00 2010-04-18 06:44:00.000 108 236.30 7276.94 54144.82 88888.00 2010-04-18 06:45:00.000 108 236.73 7276.02 54145.43 88888.00 2010-04-18 06:46:00.000 108 237.43 7275.07 54147.98 88888.00 2010-04-18 06:47:00.000 108 237.43 7274.58 54149.65 88888.00 2010-04-18 06:48:00.000 108 237.47 7275.33 54153.91 88888.00 2010-04-18 06:49:00.000 108 241.58 7269.88 54165.31 88888.00 2010-04-18 06:50:00.000 108 245.43 7269.42 54175.25 88888.00 2010-04-18 06:51:00.000 108 246.09 7265.38 54176.10 88888.00 2010-04-18 06:52:00.000 108 244.76 7264.84 54169.04 88888.00 2010-04-18 06:53:00.000 108 242.61 7262.74 54162.91 88888.00 2010-04-18 06:54:00.000 108 240.45 7266.58 54158.33 88888.00 2010-04-18 06:55:00.000 108 238.04 7267.19 54156.10 88888.00 2010-04-18 06:56:00.000 108 240.21 7265.55 54159.02 88888.00 2010-04-18 06:57:00.000 108 235.66 7270.22 54150.54 88888.00 2010-04-18 06:58:00.000 108 231.25 7275.53 54143.28 88888.00 2010-04-18 06:59:00.000 108 228.45 7278.15 54141.78 88888.00 2010-04-18 07:00:00.000 108 228.58 7282.77 54151.03 88888.00 2010-04-18 07:01:00.000 108 232.25 7282.50 54171.84 88888.00 2010-04-18 07:02:00.000 108 240.10 7274.84 54194.11 88888.00 2010-04-18 07:03:00.000 108 244.84 7262.83 54202.92 88888.00 2010-04-18 07:04:00.000 108 249.14 7249.66 54204.09 88888.00 2010-04-18 07:05:00.000 108 251.68 7241.12 54200.36 88888.00 2010-04-18 07:06:00.000 108 251.58 7243.94 54201.70 88888.00 2010-04-18 07:07:00.000 108 249.97 7246.63 54197.12 88888.00 2010-04-18 07:08:00.000 108 248.18 7248.68 54196.87 88888.00 2010-04-18 07:09:00.000 108 251.70 7251.90 54208.35 88888.00 2010-04-18 07:10:00.000 108 255.28 7251.21 54214.76 88888.00 2010-04-18 07:11:00.000 108 258.48 7248.73 54215.90 88888.00 2010-04-18 07:12:00.000 108 260.56 7246.11 54210.30 88888.00 2010-04-18 07:13:00.000 108 259.56 7246.65 54197.85 88888.00 2010-04-18 07:14:00.000 108 260.65 7246.17 54193.99 88888.00 2010-04-18 07:15:00.000 108 261.38 7245.44 54187.82 88888.00 2010-04-18 07:16:00.000 108 258.96 7243.62 54178.25 88888.00 2010-04-18 07:17:00.000 108 254.13 7245.54 54163.52 88888.00 2010-04-18 07:18:00.000 108 249.47 7247.30 54153.87 88888.00 2010-04-18 07:19:00.000 108 246.62 7251.14 54149.61 88888.00 2010-04-18 07:20:00.000 108 248.24 7254.39 54154.15 88888.00 2010-04-18 07:21:00.000 108 249.27 7257.34 54159.38 88888.00 2010-04-18 07:22:00.000 108 248.39 7256.09 54156.67 88888.00 2010-04-18 07:23:00.000 108 247.94 7255.09 54154.11 88888.00 2010-04-18 07:24:00.000 108 247.33 7256.71 54150.42 88888.00 2010-04-18 07:25:00.000 108 247.06 7259.41 54147.13 88888.00 2010-04-18 07:26:00.000 108 244.80 7261.03 54143.80 88888.00 2010-04-18 07:27:00.000 108 243.60 7262.51 54141.53 88888.00 2010-04-18 07:28:00.000 108 242.57 7263.42 54142.22 88888.00 2010-04-18 07:29:00.000 108 243.78 7265.23 54144.45 88888.00 2010-04-18 07:30:00.000 108 243.82 7264.72 54146.64 88888.00 2010-04-18 07:31:00.000 108 243.28 7264.39 54146.32 88888.00 2010-04-18 07:32:00.000 108 243.03 7265.03 54146.64 88888.00 2010-04-18 07:33:00.000 108 242.99 7265.10 54144.54 88888.00 2010-04-18 07:34:00.000 108 240.94 7267.21 54140.11 88888.00 2010-04-18 07:35:00.000 108 238.86 7265.87 54136.62 88888.00 2010-04-18 07:36:00.000 108 237.35 7264.68 54136.83 88888.00 2010-04-18 07:37:00.000 108 237.06 7265.19 54137.31 88888.00 2010-04-18 07:38:00.000 108 237.56 7265.26 54139.75 88888.00 2010-04-18 07:39:00.000 108 238.34 7267.38 54144.17 88888.00 2010-04-18 07:40:00.000 108 241.21 7268.70 54150.22 88888.00 2010-04-18 07:41:00.000 108 241.22 7266.91 54146.93 88888.00 2010-04-18 07:42:00.000 108 238.49 7265.18 54138.94 88888.00 2010-04-18 07:43:00.000 108 236.08 7266.28 54133.54 88888.00 2010-04-18 07:44:00.000 108 235.06 7268.22 54133.26 88888.00 2010-04-18 07:45:00.000 108 235.43 7270.82 54135.85 88888.00 2010-04-18 07:46:00.000 108 235.27 7269.32 54137.15 88888.00 2010-04-18 07:47:00.000 108 236.49 7266.90 54138.90 88888.00 2010-04-18 07:48:00.000 108 237.92 7265.42 54140.64 88888.00 2010-04-18 07:49:00.000 108 237.31 7268.05 54138.21 88888.00 2010-04-18 07:50:00.000 108 236.78 7269.81 54136.06 88888.00 2010-04-18 07:51:00.000 108 237.06 7271.53 54137.76 88888.00 2010-04-18 07:52:00.000 108 238.46 7272.90 54141.70 88888.00 2010-04-18 07:53:00.000 108 239.67 7274.58 54145.96 88888.00 2010-04-18 07:54:00.000 108 239.50 7274.22 54146.44 88888.00 2010-04-18 07:55:00.000 108 238.82 7275.05 54146.85 88888.00 2010-04-18 07:56:00.000 108 237.27 7273.98 54146.24 88888.00 2010-04-18 07:57:00.000 108 235.92 7272.67 54143.93 88888.00 2010-04-18 07:58:00.000 108 234.48 7272.20 54142.10 88888.00 2010-04-18 07:59:00.000 108 233.19 7272.49 54140.11 88888.00 2010-04-18 08:00:00.000 108 232.13 7272.88 54135.93 88888.00 2010-04-18 08:01:00.000 108 231.10 7274.20 54133.22 88888.00 2010-04-18 08:02:00.000 108 230.75 7274.78 54134.76 88888.00 2010-04-18 08:03:00.000 108 233.45 7278.44 54141.86 88888.00 2010-04-18 08:04:00.000 108 236.10 7278.12 54149.89 88888.00 2010-04-18 08:05:00.000 108 239.23 7277.74 54155.90 88888.00 2010-04-18 08:06:00.000 108 240.37 7279.21 54157.19 88888.00 2010-04-18 08:07:00.000 108 240.15 7280.10 54157.36 88888.00 2010-04-18 08:08:00.000 108 239.78 7280.99 54154.48 88888.00 2010-04-18 08:09:00.000 108 238.90 7282.14 54151.51 88888.00 2010-04-18 08:10:00.000 108 238.05 7281.71 54151.43 88888.00 2010-04-18 08:11:00.000 108 237.99 7282.96 54152.97 88888.00 2010-04-18 08:12:00.000 108 237.40 7281.94 54152.45 88888.00 2010-04-18 08:13:00.000 108 237.95 7280.68 54151.72 88888.00 2010-04-18 08:14:00.000 108 238.48 7281.68 54152.81 88888.00 2010-04-18 08:15:00.000 108 239.79 7284.05 54155.41 88888.00 2010-04-18 08:16:00.000 108 240.71 7284.53 54157.84 88888.00 2010-04-18 08:17:00.000 108 240.41 7282.84 54157.52 88888.00 2010-04-18 08:18:00.000 108 239.49 7283.00 54157.11 88888.00 2010-04-18 08:19:00.000 108 238.96 7284.84 54158.41 88888.00 2010-04-18 08:20:00.000 108 239.73 7286.07 54158.94 88888.00 2010-04-18 08:21:00.000 108 240.57 7289.30 54157.48 88888.00 2010-04-18 08:22:00.000 108 241.21 7292.82 54155.37 88888.00 2010-04-18 08:23:00.000 108 241.22 7296.48 54155.90 88888.00 2010-04-18 08:24:00.000 108 239.60 7294.29 54153.95 88888.00 2010-04-18 08:25:00.000 108 241.29 7288.36 54152.41 88888.00 2010-04-18 08:26:00.000 108 243.09 7281.19 54147.70 88888.00 2010-04-18 08:27:00.000 108 240.68 7280.86 54138.81 88888.00 2010-04-18 08:28:00.000 108 231.60 7285.33 54127.09 88888.00 2010-04-18 08:29:00.000 108 220.05 7289.85 54121.94 88888.00 2010-04-18 08:30:00.000 108 226.62 7288.42 54159.67 88888.00 2010-04-18 08:31:00.000 108 242.27 7273.12 54198.45 88888.00 2010-04-18 08:32:00.000 108 247.51 7261.79 54204.01 88888.00 2010-04-18 08:33:00.000 108 245.01 7260.30 54187.99 88888.00 2010-04-18 08:34:00.000 108 239.10 7268.11 54162.43 88888.00 2010-04-18 08:35:00.000 108 233.01 7275.95 54142.67 88888.00 2010-04-18 08:36:00.000 108 230.07 7282.24 54136.54 88888.00 2010-04-18 08:37:00.000 108 230.27 7288.91 54138.49 88888.00 2010-04-18 08:38:00.000 108 230.98 7294.63 54143.16 88888.00 2010-04-18 08:39:00.000 108 230.70 7293.75 54147.05 88888.00 2010-04-18 08:40:00.000 108 230.12 7287.25 54148.02 88888.00 2010-04-18 08:41:00.000 108 230.08 7281.14 54147.94 88888.00 2010-04-18 08:42:00.000 108 230.54 7277.17 54147.46 88888.00 2010-04-18 08:43:00.000 108 230.94 7275.55 54146.36 88888.00 2010-04-18 08:44:00.000 108 231.15 7274.94 54144.62 88888.00 2010-04-18 08:45:00.000 108 230.79 7273.81 54142.59 88888.00 2010-04-18 08:46:00.000 108 229.53 7274.88 54140.32 88888.00 2010-04-18 08:47:00.000 108 229.34 7274.88 54139.30 88888.00 2010-04-18 08:48:00.000 108 229.92 7275.13 54142.22 88888.00 2010-04-18 08:49:00.000 108 230.22 7275.03 54145.02 88888.00 2010-04-18 08:50:00.000 108 230.58 7272.63 54147.70 88888.00 2010-04-18 08:51:00.000 108 230.50 7270.33 54150.13 88888.00 2010-04-18 08:52:00.000 108 230.83 7267.76 54152.85 88888.00 2010-04-18 08:53:00.000 108 230.38 7265.83 54152.32 88888.00 2010-04-18 08:54:00.000 108 230.23 7265.07 54150.30 88888.00 2010-04-18 08:55:00.000 108 230.19 7266.61 54148.59 88888.00 2010-04-18 08:56:00.000 108 230.91 7267.74 54148.47 88888.00 2010-04-18 08:57:00.000 108 230.67 7269.15 54148.96 88888.00 2010-04-18 08:58:00.000 108 230.20 7269.25 54148.67 88888.00 2010-04-18 08:59:00.000 108 229.89 7269.39 54148.15 88888.00 2010-04-18 09:00:00.000 108 229.04 7268.96 54147.05 88888.00 2010-04-18 09:01:00.000 108 228.26 7269.82 54144.94 88888.00 2010-04-18 09:02:00.000 108 228.12 7269.95 54144.78 88888.00 2010-04-18 09:03:00.000 108 227.69 7269.70 54144.94 88888.00 2010-04-18 09:04:00.000 108 226.46 7269.93 54144.01 88888.00 2010-04-18 09:05:00.000 108 225.40 7268.81 54143.93 88888.00 2010-04-18 09:06:00.000 108 224.68 7267.60 54143.72 88888.00 2010-04-18 09:07:00.000 108 224.66 7267.19 54144.94 88888.00 2010-04-18 09:08:00.000 108 225.06 7265.73 54147.01 88888.00 2010-04-18 09:09:00.000 108 225.21 7263.32 54148.43 88888.00 2010-04-18 09:10:00.000 108 225.94 7260.87 54149.93 88888.00 2010-04-18 09:11:00.000 108 226.75 7259.78 54151.96 88888.00 2010-04-18 09:12:00.000 108 227.44 7260.74 54152.53 88888.00 2010-04-18 09:13:00.000 108 227.44 7263.02 54151.43 88888.00 2010-04-18 09:14:00.000 108 227.14 7264.21 54149.81 88888.00 2010-04-18 09:15:00.000 108 226.92 7265.96 54149.57 88888.00 2010-04-18 09:16:00.000 108 225.76 7267.26 54149.32 88888.00 2010-04-18 09:17:00.000 108 227.22 7268.14 54151.23 88888.00 2010-04-18 09:18:00.000 108 226.49 7267.37 54151.47 88888.00 2010-04-18 09:19:00.000 108 225.44 7266.22 54149.20 88888.00 2010-04-18 09:20:00.000 108 224.25 7266.98 54145.83 88888.00 2010-04-18 09:21:00.000 108 224.10 7267.24 54146.08 88888.00 2010-04-18 09:22:00.000 108 224.17 7268.67 54148.19 88888.00 2010-04-18 09:23:00.000 108 224.82 7268.36 54150.26 88888.00 2010-04-18 09:24:00.000 108 225.42 7265.48 54151.68 88888.00 2010-04-18 09:25:00.000 108 226.42 7264.71 54154.48 88888.00 2010-04-18 09:26:00.000 108 227.11 7263.56 54156.75 88888.00 2010-04-18 09:27:00.000 108 228.90 7262.43 54161.05 88888.00 2010-04-18 09:28:00.000 108 230.86 7263.05 54166.00 88888.00 2010-04-18 09:29:00.000 108 231.62 7261.83 54168.72 88888.00 2010-04-18 09:30:00.000 108 233.41 7262.33 54170.46 88888.00 2010-04-18 09:31:00.000 108 237.04 7265.11 54174.88 88888.00 2010-04-18 09:32:00.000 108 236.74 7269.72 54172.57 88888.00 2010-04-18 09:33:00.000 108 234.85 7272.60 54166.77 88888.00 2010-04-18 09:34:00.000 108 232.77 7273.58 54161.25 88888.00 2010-04-18 09:35:00.000 108 232.24 7275.50 54158.49 88888.00 2010-04-18 09:36:00.000 108 231.46 7278.55 54156.22 88888.00 2010-04-18 09:37:00.000 108 231.14 7281.49 54155.77 88888.00 2010-04-18 09:38:00.000 108 230.60 7281.54 54155.69 88888.00 2010-04-18 09:39:00.000 108 229.96 7282.01 54153.79 88888.00 2010-04-18 09:40:00.000 108 228.38 7282.41 54150.74 88888.00 2010-04-18 09:41:00.000 108 226.64 7282.12 54147.09 88888.00 2010-04-18 09:42:00.000 108 225.05 7281.66 54144.70 88888.00 2010-04-18 09:43:00.000 108 224.83 7282.23 54144.70 88888.00 2010-04-18 09:44:00.000 108 225.94 7281.57 54148.71 88888.00 2010-04-18 09:45:00.000 108 227.59 7281.59 54152.77 88888.00 2010-04-18 09:46:00.000 108 228.53 7281.01 54154.72 88888.00 2010-04-18 09:47:00.000 108 228.83 7279.90 54155.73 88888.00 2010-04-18 09:48:00.000 108 229.17 7278.71 54154.96 88888.00 2010-04-18 09:49:00.000 108 228.91 7277.03 54152.00 88888.00 2010-04-18 09:50:00.000 108 228.00 7277.53 54148.11 88888.00 2010-04-18 09:51:00.000 108 227.45 7278.43 54145.22 88888.00 2010-04-18 09:52:00.000 108 226.47 7280.99 54141.61 88888.00 2010-04-18 09:53:00.000 108 225.27 7283.58 54139.46 88888.00 2010-04-18 09:54:00.000 108 223.68 7285.00 54138.81 88888.00 2010-04-18 09:55:00.000 108 222.98 7285.14 54140.80 88888.00 2010-04-18 09:56:00.000 108 223.36 7286.11 54145.18 88888.00 2010-04-18 09:57:00.000 108 224.79 7285.55 54151.15 88888.00 2010-04-18 09:58:00.000 108 226.39 7286.26 54153.70 88888.00 2010-04-18 09:59:00.000 108 227.63 7285.42 54154.23 88888.00 2010-04-18 10:00:00.000 108 227.70 7284.66 54153.10 88888.00 2010-04-18 10:01:00.000 108 228.41 7283.10 54153.06 88888.00 2010-04-18 10:02:00.000 108 229.10 7281.18 54152.89 88888.00 2010-04-18 10:03:00.000 108 228.77 7281.23 54150.86 88888.00 2010-04-18 10:04:00.000 108 227.68 7280.88 54148.63 88888.00 2010-04-18 10:05:00.000 108 226.88 7281.97 54146.08 88888.00 2010-04-18 10:06:00.000 108 226.69 7283.19 54144.05 88888.00 2010-04-18 10:07:00.000 108 226.26 7283.26 54145.31 88888.00 2010-04-18 10:08:00.000 108 226.99 7281.26 54146.52 88888.00 2010-04-18 10:09:00.000 108 226.66 7281.31 54148.59 88888.00 2010-04-18 10:10:00.000 108 227.07 7280.50 54152.89 88888.00 2010-04-18 10:11:00.000 108 228.49 7280.23 54157.19 88888.00 2010-04-18 10:12:00.000 108 229.46 7278.29 54159.30 88888.00 2010-04-18 10:13:00.000 108 228.76 7276.51 54158.17 88888.00 2010-04-18 10:14:00.000 108 227.38 7277.60 54154.68 88888.00 2010-04-18 10:15:00.000 108 227.97 7279.35 54153.54 88888.00 2010-04-18 10:16:00.000 108 228.51 7282.07 54152.85 88888.00 2010-04-18 10:17:00.000 108 228.74 7283.46 54152.32 88888.00 2010-04-18 10:18:00.000 108 229.36 7284.97 54152.73 88888.00 2010-04-18 10:19:00.000 108 228.74 7285.53 54151.96 88888.00 2010-04-18 10:20:00.000 108 228.02 7286.84 54151.55 88888.00 2010-04-18 10:21:00.000 108 226.86 7286.11 54150.58 88888.00 2010-04-18 10:22:00.000 108 225.16 7287.58 54147.86 88888.00 2010-04-18 10:23:00.000 108 225.32 7288.23 54147.29 88888.00 2010-04-18 10:24:00.000 108 226.12 7288.43 54148.35 88888.00 2010-04-18 10:25:00.000 108 226.54 7288.44 54148.11 88888.00 2010-04-18 10:26:00.000 108 225.93 7287.46 54148.06 88888.00 2010-04-18 10:27:00.000 108 225.01 7287.06 54144.62 88888.00 2010-04-18 10:28:00.000 108 223.85 7288.73 54142.14 88888.00 2010-04-18 10:29:00.000 108 223.23 7290.47 54139.50 88888.00 2010-04-18 10:30:00.000 108 223.05 7291.98 54137.96 88888.00 2010-04-18 10:31:00.000 108 224.15 7292.70 54139.34 88888.00 2010-04-18 10:32:00.000 108 225.35 7295.06 54141.74 88888.00 2010-04-18 10:33:00.000 108 226.06 7295.82 54143.97 88888.00 2010-04-18 10:34:00.000 108 225.35 7294.45 54144.98 88888.00 2010-04-18 10:35:00.000 108 223.19 7291.69 54145.91 88888.00 2010-04-18 10:36:00.000 108 222.34 7289.35 54145.91 88888.00 2010-04-18 10:37:00.000 108 223.64 7290.88 54146.36 88888.00 2010-04-18 10:38:00.000 108 225.21 7293.04 54149.36 88888.00 2010-04-18 10:39:00.000 108 225.28 7295.21 54150.58 88888.00 2010-04-18 10:40:00.000 108 225.24 7293.66 54151.23 88888.00 2010-04-18 10:41:00.000 108 224.49 7292.89 54152.81 88888.00 2010-04-18 10:42:00.000 108 224.90 7289.40 54154.23 88888.00 2010-04-18 10:43:00.000 108 224.84 7287.68 54153.95 88888.00 2010-04-18 10:44:00.000 108 224.80 7287.79 54153.62 88888.00 2010-04-18 10:45:00.000 108 225.03 7286.99 54152.61 88888.00 2010-04-18 10:46:00.000 108 224.58 7286.32 54151.96 88888.00 2010-04-18 10:47:00.000 108 224.41 7285.92 54151.76 88888.00 2010-04-18 10:48:00.000 108 223.15 7283.99 54150.58 88888.00 2010-04-18 10:49:00.000 108 221.34 7281.30 54146.64 88888.00 2010-04-18 10:50:00.000 108 221.33 7284.02 54143.32 88888.00 2010-04-18 10:51:00.000 108 222.46 7288.48 54143.24 88888.00 2010-04-18 10:52:00.000 108 223.31 7292.08 54142.06 88888.00 2010-04-18 10:53:00.000 108 225.18 7295.72 54144.90 88888.00 2010-04-18 10:54:00.000 108 228.04 7299.53 54150.17 88888.00 2010-04-18 10:55:00.000 108 228.40 7302.54 54151.55 88888.00 2010-04-18 10:56:00.000 108 227.74 7305.97 54151.11 88888.00 2010-04-18 10:57:00.000 108 227.94 7307.73 54152.61 88888.00 2010-04-18 10:58:00.000 108 228.08 7309.67 54153.58 88888.00 2010-04-18 10:59:00.000 108 228.98 7312.54 54153.26 88888.00 2010-04-18 11:00:00.000 108 229.97 7313.24 54153.50 88888.00 2010-04-18 11:01:00.000 108 229.03 7312.06 54151.88 88888.00 2010-04-18 11:02:00.000 108 227.15 7307.92 54150.17 88888.00 2010-04-18 11:03:00.000 108 224.93 7305.59 54146.48 88888.00 2010-04-18 11:04:00.000 108 223.58 7304.98 54142.34 88888.00 2010-04-18 11:05:00.000 108 222.70 7305.61 54138.49 88888.00 2010-04-18 11:06:00.000 108 221.01 7306.64 54133.09 88888.00 2010-04-18 11:07:00.000 108 220.47 7307.91 54132.40 88888.00 2010-04-18 11:08:00.000 108 220.22 7307.12 54135.28 88888.00 2010-04-18 11:09:00.000 108 218.87 7303.88 54138.12 88888.00 2010-04-18 11:10:00.000 108 219.01 7301.59 54140.28 88888.00 2010-04-18 11:11:00.000 108 218.89 7299.09 54142.06 88888.00 2010-04-18 11:12:00.000 108 218.93 7294.91 54143.28 88888.00 2010-04-18 11:13:00.000 108 219.29 7292.58 54145.51 88888.00 2010-04-18 11:14:00.000 108 219.08 7289.53 54146.20 88888.00 2010-04-18 11:15:00.000 108 218.96 7287.11 54146.16 88888.00 2010-04-18 11:16:00.000 108 219.12 7286.09 54146.89 88888.00 2010-04-18 11:17:00.000 108 220.18 7286.51 54150.90 88888.00 2010-04-18 11:18:00.000 108 222.05 7287.75 54155.98 88888.00 2010-04-18 11:19:00.000 108 222.55 7287.40 54158.00 88888.00 2010-04-18 11:20:00.000 108 222.30 7286.99 54157.68 88888.00 2010-04-18 11:21:00.000 108 222.03 7286.04 54156.22 88888.00 2010-04-18 11:22:00.000 108 222.95 7287.49 54155.45 88888.00 2010-04-18 11:23:00.000 108 222.97 7289.16 54156.14 88888.00 2010-04-18 11:24:00.000 108 223.11 7288.86 54158.37 88888.00 2010-04-18 11:25:00.000 108 222.73 7286.34 54158.78 88888.00 2010-04-18 11:26:00.000 108 222.15 7287.61 54157.19 88888.00 2010-04-18 11:27:00.000 108 221.68 7287.75 54154.84 88888.00 2010-04-18 11:28:00.000 108 221.35 7287.52 54151.72 88888.00 2010-04-18 11:29:00.000 108 220.13 7287.15 54150.54 88888.00 2010-04-18 11:30:00.000 108 220.06 7288.23 54149.85 88888.00 2010-04-18 11:31:00.000 108 220.67 7288.92 54150.34 88888.00 2010-04-18 11:32:00.000 108 220.31 7288.24 54150.78 88888.00 2010-04-18 11:33:00.000 108 218.90 7285.96 54149.85 88888.00 2010-04-18 11:34:00.000 108 220.12 7287.43 54150.50 88888.00 2010-04-18 11:35:00.000 108 220.93 7287.39 54152.32 88888.00 2010-04-18 11:36:00.000 108 222.12 7286.95 54155.00 88888.00 2010-04-18 11:37:00.000 108 222.96 7285.62 54157.88 88888.00 2010-04-18 11:38:00.000 108 222.47 7284.54 54159.75 88888.00 2010-04-18 11:39:00.000 108 221.81 7282.57 54158.45 88888.00 2010-04-18 11:40:00.000 108 221.67 7279.62 54155.21 88888.00 2010-04-18 11:41:00.000 108 221.97 7278.54 54152.32 88888.00 2010-04-18 11:42:00.000 108 222.34 7281.06 54150.82 88888.00 2010-04-18 11:43:00.000 108 222.69 7284.67 54150.90 88888.00 2010-04-18 11:44:00.000 108 221.74 7286.58 54150.58 88888.00 2010-04-18 11:45:00.000 108 220.76 7286.54 54148.84 88888.00 2010-04-18 11:46:00.000 108 219.91 7285.64 54147.01 88888.00 2010-04-18 11:47:00.000 108 218.97 7285.97 54141.70 88888.00 2010-04-18 11:48:00.000 108 217.63 7287.61 54137.03 88888.00 2010-04-18 11:49:00.000 108 216.14 7287.42 54132.20 88888.00 2010-04-18 11:50:00.000 108 213.81 7287.44 54128.31 88888.00 2010-04-18 11:51:00.000 108 214.28 7290.14 54129.93 88888.00 2010-04-18 11:52:00.000 108 215.49 7290.67 54128.02 88888.00 2010-04-18 11:53:00.000 108 217.21 7291.67 54128.51 88888.00 2010-04-18 11:54:00.000 108 217.29 7294.61 54130.98 88888.00 2010-04-18 11:55:00.000 108 216.62 7297.40 54134.43 88888.00 2010-04-18 11:56:00.000 108 216.41 7296.22 54137.60 88888.00 2010-04-18 11:57:00.000 108 217.33 7295.07 54140.28 88888.00 2010-04-18 11:58:00.000 108 218.16 7295.81 54142.87 88888.00 2010-04-18 11:59:00.000 108 218.86 7297.62 54145.75 88888.00 2010-04-18 12:00:00.000 108 219.09 7297.22 54145.75 88888.00 2010-04-18 12:01:00.000 108 218.53 7293.93 54145.10 88888.00 2010-04-18 12:02:00.000 108 218.60 7290.25 54143.48 88888.00 2010-04-18 12:03:00.000 108 219.38 7286.79 54142.34 88888.00 2010-04-18 12:04:00.000 108 219.64 7286.48 54141.21 88888.00 2010-04-18 12:05:00.000 108 219.41 7289.44 54140.72 88888.00 2010-04-18 12:06:00.000 108 218.13 7293.56 54139.02 88888.00 2010-04-18 12:07:00.000 108 217.76 7293.98 54140.19 88888.00 2010-04-18 12:08:00.000 108 219.10 7294.94 54143.85 88888.00 2010-04-18 12:09:00.000 108 220.82 7296.84 54147.25 88888.00 2010-04-18 12:10:00.000 108 220.73 7296.34 54147.86 88888.00 2010-04-18 12:11:00.000 108 220.70 7293.73 54147.13 88888.00 2010-04-18 12:12:00.000 108 221.15 7292.72 54147.90 88888.00 2010-04-18 12:13:00.000 108 220.78 7294.03 54147.54 88888.00 2010-04-18 12:14:00.000 108 219.58 7294.63 54147.01 88888.00 2010-04-18 12:15:00.000 108 219.46 7292.98 54146.73 88888.00 2010-04-18 12:16:00.000 108 219.49 7291.81 54146.77 88888.00 2010-04-18 12:17:00.000 108 219.38 7291.06 54146.85 88888.00 2010-04-18 12:18:00.000 108 219.60 7289.52 54147.17 88888.00 2010-04-18 12:19:00.000 108 218.77 7285.77 54147.62 88888.00 2010-04-18 12:20:00.000 108 218.41 7284.48 54145.67 88888.00 2010-04-18 12:21:00.000 108 218.51 7285.19 54145.14 88888.00 2010-04-18 12:22:00.000 108 217.96 7285.40 54144.70 88888.00 2010-04-18 12:23:00.000 108 217.44 7283.79 54143.03 88888.00 2010-04-18 12:24:00.000 108 217.50 7280.79 54141.82 88888.00 2010-04-18 12:25:00.000 108 217.64 7279.28 54141.49 88888.00 2010-04-18 12:26:00.000 108 217.59 7280.49 54142.18 88888.00 2010-04-18 12:27:00.000 108 217.68 7283.03 54144.33 88888.00 2010-04-18 12:28:00.000 108 218.06 7288.18 54145.83 88888.00 2010-04-18 12:29:00.000 108 217.53 7290.60 54146.28 88888.00 2010-04-18 12:30:00.000 108 217.09 7290.10 54144.01 88888.00 2010-04-18 12:31:00.000 108 216.28 7287.98 54141.86 88888.00 2010-04-18 12:32:00.000 108 216.52 7287.34 54141.25 88888.00 2010-04-18 12:33:00.000 108 216.86 7287.53 54140.60 88888.00 2010-04-18 12:34:00.000 108 217.21 7289.15 54140.19 88888.00 2010-04-18 12:35:00.000 108 217.86 7293.87 54138.12 88888.00 2010-04-18 12:36:00.000 108 217.97 7301.62 54137.88 88888.00 2010-04-18 12:37:00.000 108 217.44 7307.00 54140.03 88888.00 2010-04-18 12:38:00.000 108 215.63 7307.81 54139.91 88888.00 2010-04-18 12:39:00.000 108 214.97 7305.07 54137.39 88888.00 2010-04-18 12:40:00.000 108 215.29 7304.89 54138.37 88888.00 2010-04-18 12:41:00.000 108 214.49 7304.61 54136.91 88888.00 2010-04-18 12:42:00.000 108 213.78 7304.99 54136.54 88888.00 2010-04-18 12:43:00.000 108 212.99 7307.31 54135.61 88888.00 2010-04-18 12:44:00.000 108 212.66 7308.14 54134.11 88888.00 2010-04-18 12:45:00.000 108 213.22 7309.96 54133.82 88888.00 2010-04-18 12:46:00.000 108 213.23 7307.16 54133.05 88888.00 2010-04-18 12:47:00.000 108 212.90 7302.90 54131.71 88888.00 2010-04-18 12:48:00.000 108 214.36 7299.54 54130.29 88888.00 2010-04-18 12:49:00.000 108 214.96 7303.69 54130.25 88888.00 2010-04-18 12:50:00.000 108 215.84 7310.90 54133.09 88888.00 2010-04-18 12:51:00.000 108 216.18 7313.53 54133.82 88888.00 2010-04-18 12:52:00.000 108 216.43 7311.38 54134.51 88888.00 2010-04-18 12:53:00.000 108 216.63 7308.78 54135.69 88888.00 2010-04-18 12:54:00.000 108 216.88 7307.78 54138.25 88888.00 2010-04-18 12:55:00.000 108 218.04 7308.46 54140.96 88888.00 2010-04-18 12:56:00.000 108 217.36 7306.13 54142.63 88888.00 2010-04-18 12:57:00.000 108 216.15 7301.94 54141.61 88888.00 2010-04-18 12:58:00.000 108 216.11 7299.90 54139.63 88888.00 2010-04-18 12:59:00.000 108 216.35 7300.07 54138.33 88888.00 2010-04-18 13:00:00.000 108 216.54 7300.63 54138.21 88888.00 2010-04-18 13:01:00.000 108 216.49 7302.13 54137.31 88888.00 2010-04-18 13:02:00.000 108 217.50 7303.47 54139.30 88888.00 2010-04-18 13:03:00.000 108 218.69 7302.22 54142.59 88888.00 2010-04-18 13:04:00.000 108 219.42 7299.84 54145.22 88888.00 2010-04-18 13:05:00.000 108 219.69 7298.80 54146.32 88888.00 2010-04-18 13:06:00.000 108 218.74 7297.47 54144.21 88888.00 2010-04-18 13:07:00.000 108 218.68 7299.53 54142.47 88888.00 2010-04-18 13:08:00.000 108 219.77 7300.12 54144.94 88888.00 2010-04-18 13:09:00.000 108 219.62 7298.71 54147.74 88888.00 2010-04-18 13:10:00.000 108 219.30 7296.57 54147.38 88888.00 2010-04-18 13:11:00.000 108 219.63 7293.39 54148.19 88888.00 2010-04-18 13:12:00.000 108 220.44 7292.90 54149.93 88888.00 2010-04-18 13:13:00.000 108 220.30 7295.27 54148.63 88888.00 2010-04-18 13:14:00.000 108 219.48 7299.21 54143.89 88888.00 2010-04-18 13:15:00.000 108 218.61 7303.70 54140.15 88888.00 2010-04-18 13:16:00.000 108 217.97 7308.77 54138.85 88888.00 2010-04-18 13:17:00.000 108 217.17 7306.86 54140.76 88888.00 2010-04-18 13:18:00.000 108 216.74 7305.35 54141.74 88888.00 2010-04-18 13:19:00.000 108 216.65 7306.19 54140.52 88888.00 2010-04-18 13:20:00.000 108 216.21 7307.40 54137.92 88888.00 2010-04-18 13:21:00.000 108 217.11 7310.79 54139.54 88888.00 2010-04-18 13:22:00.000 108 217.02 7313.29 54142.87 88888.00 2010-04-18 13:23:00.000 108 217.57 7314.22 54143.36 88888.00 2010-04-18 13:24:00.000 108 218.36 7313.65 54144.70 88888.00 2010-04-18 13:25:00.000 108 218.71 7312.26 54145.10 88888.00 2010-04-18 13:26:00.000 108 218.69 7309.45 54146.73 88888.00 2010-04-18 13:27:00.000 108 218.46 7308.55 54146.40 88888.00 2010-04-18 13:28:00.000 108 218.80 7308.25 54146.85 88888.00 2010-04-18 13:29:00.000 108 219.32 7309.87 54148.02 88888.00 2010-04-18 13:30:00.000 108 219.23 7308.87 54147.70 88888.00 2010-04-18 13:31:00.000 108 218.63 7306.88 54147.25 88888.00 2010-04-18 13:32:00.000 108 217.64 7304.15 54145.91 88888.00 2010-04-18 13:33:00.000 108 217.25 7302.77 54144.66 88888.00 2010-04-18 13:34:00.000 108 217.02 7302.32 54144.01 88888.00 2010-04-18 13:35:00.000 108 217.18 7302.56 54142.18 88888.00 2010-04-18 13:36:00.000 108 217.62 7303.38 54143.76 88888.00 2010-04-18 13:37:00.000 108 217.15 7301.57 54142.71 88888.00 2010-04-18 13:38:00.000 108 216.60 7298.70 54139.87 88888.00 2010-04-18 13:39:00.000 108 216.18 7300.36 54134.55 88888.00 2010-04-18 13:40:00.000 108 217.27 7309.32 54132.85 88888.00 2010-04-18 13:41:00.000 108 217.69 7313.76 54135.57 88888.00 2010-04-18 13:42:00.000 108 218.42 7312.89 54141.49 88888.00 2010-04-18 13:43:00.000 108 217.25 7309.40 54142.79 88888.00 2010-04-18 13:44:00.000 108 217.32 7308.80 54143.20 88888.00 2010-04-18 13:45:00.000 108 218.64 7310.46 54144.37 88888.00 2010-04-18 13:46:00.000 108 219.17 7311.50 54145.02 88888.00 2010-04-18 13:47:00.000 108 218.38 7309.43 54145.06 88888.00 2010-04-18 13:48:00.000 108 217.60 7307.56 54143.64 88888.00 2010-04-18 13:49:00.000 108 217.60 7308.17 54142.47 88888.00 2010-04-18 13:50:00.000 108 217.40 7307.44 54143.12 88888.00 2010-04-18 13:51:00.000 108 216.31 7306.52 54142.99 88888.00 2010-04-18 13:52:00.000 108 215.83 7302.97 54140.19 88888.00 2010-04-18 13:53:00.000 108 215.94 7302.42 54138.65 88888.00 2010-04-18 13:54:00.000 108 216.46 7303.95 54139.02 88888.00 2010-04-18 13:55:00.000 108 216.45 7305.98 54138.53 88888.00 2010-04-18 13:56:00.000 108 216.96 7308.16 54140.60 88888.00 2010-04-18 13:57:00.000 108 217.22 7308.90 54143.32 88888.00 2010-04-18 13:58:00.000 108 217.63 7309.96 54142.71 88888.00 2010-04-18 13:59:00.000 108 218.64 7312.24 54143.93 88888.00 2010-04-18 14:00:00.000 108 218.33 7311.53 54142.75 88888.00 2010-04-18 14:01:00.000 108 217.27 7309.44 54143.24 88888.00 2010-04-18 14:02:00.000 108 217.63 7307.81 54142.43 88888.00 2010-04-18 14:03:00.000 108 217.46 7306.92 54141.82 88888.00 2010-04-18 14:04:00.000 108 216.97 7304.99 54139.59 88888.00 2010-04-18 14:05:00.000 108 215.38 7301.66 54136.62 88888.00 2010-04-18 14:06:00.000 108 215.30 7300.26 54134.35 88888.00 2010-04-18 14:07:00.000 108 214.93 7300.51 54133.54 88888.00 2010-04-18 14:08:00.000 108 213.30 7302.86 54129.89 88888.00 2010-04-18 14:09:00.000 108 213.94 7306.73 54130.05 88888.00 2010-04-18 14:10:00.000 108 215.41 7309.02 54131.67 88888.00 2010-04-18 14:11:00.000 108 215.71 7309.16 54133.99 88888.00 2010-04-18 14:12:00.000 108 214.99 7306.78 54133.70 88888.00 2010-04-18 14:13:00.000 108 214.55 7308.07 54131.47 88888.00 2010-04-18 14:14:00.000 108 214.36 7310.15 54129.44 88888.00 2010-04-18 14:15:00.000 108 214.25 7312.12 54129.89 88888.00 2010-04-18 14:16:00.000 108 213.51 7310.26 54130.58 88888.00 2010-04-18 14:17:00.000 108 212.60 7308.78 54129.89 88888.00 2010-04-18 14:18:00.000 108 213.91 7307.74 54129.24 88888.00 2010-04-18 14:19:00.000 108 214.53 7310.26 54125.67 88888.00 2010-04-18 14:20:00.000 108 215.49 7314.04 54125.26 88888.00 2010-04-18 14:21:00.000 108 215.24 7314.88 54128.14 88888.00 2010-04-18 14:22:00.000 108 214.47 7314.97 54130.66 88888.00 2010-04-18 14:23:00.000 108 214.20 7314.14 54133.26 88888.00 2010-04-18 14:24:00.000 108 214.30 7313.18 54135.16 88888.00 2010-04-18 14:25:00.000 108 214.22 7313.66 54134.76 88888.00 2010-04-18 14:26:00.000 108 214.52 7312.09 54134.76 88888.00 2010-04-18 14:27:00.000 108 214.97 7311.49 54134.88 88888.00 2010-04-18 14:28:00.000 108 215.76 7313.60 54134.92 88888.00 2010-04-18 14:29:00.000 108 216.32 7315.63 54135.12 88888.00 2010-04-18 14:30:00.000 108 216.29 7315.87 54137.92 88888.00 2010-04-18 14:31:00.000 108 216.31 7315.83 54139.95 88888.00 2010-04-18 14:32:00.000 108 216.41 7314.47 54141.86 88888.00 2010-04-18 14:33:00.000 108 216.28 7315.21 54140.60 88888.00 2010-04-18 14:34:00.000 108 216.69 7316.23 54140.15 88888.00 2010-04-18 14:35:00.000 108 216.63 7314.15 54139.54 88888.00 2010-04-18 14:36:00.000 108 216.91 7311.77 54140.60 88888.00 2010-04-18 14:37:00.000 108 217.03 7307.97 54141.65 88888.00 2010-04-18 14:38:00.000 108 218.10 7307.22 54143.03 88888.00 2010-04-18 14:39:00.000 108 219.22 7308.30 54144.98 88888.00 2010-04-18 14:40:00.000 108 219.61 7309.36 54145.10 88888.00 2010-04-18 14:41:00.000 108 218.84 7311.19 54146.04 88888.00 2010-04-18 14:42:00.000 108 218.52 7310.15 54146.24 88888.00 2010-04-18 14:43:00.000 108 218.23 7308.18 54145.06 88888.00 2010-04-18 14:44:00.000 108 219.27 7308.39 54143.85 88888.00 2010-04-18 14:45:00.000 108 219.84 7309.12 54143.40 88888.00 2010-04-18 14:46:00.000 108 220.43 7311.23 54142.67 88888.00 2010-04-18 14:47:00.000 108 219.07 7312.09 54141.05 88888.00 2010-04-18 14:48:00.000 108 219.36 7311.21 54140.72 88888.00 2010-04-18 14:49:00.000 108 220.11 7312.35 54143.16 88888.00 2010-04-18 14:50:00.000 108 220.14 7314.26 54143.07 88888.00 2010-04-18 14:51:00.000 108 219.99 7315.82 54142.67 88888.00 2010-04-18 14:52:00.000 108 219.90 7314.01 54143.85 88888.00 2010-04-18 14:53:00.000 108 219.43 7310.94 54143.56 88888.00 2010-04-18 14:54:00.000 108 218.54 7309.83 54142.63 88888.00 2010-04-18 14:55:00.000 108 218.30 7309.13 54141.21 88888.00 2010-04-18 14:56:00.000 108 218.06 7308.43 54139.83 88888.00 2010-04-18 14:57:00.000 108 218.02 7309.03 54139.30 88888.00 2010-04-18 14:58:00.000 108 218.13 7308.97 54138.53 88888.00 2010-04-18 14:59:00.000 108 218.10 7307.13 54139.06 88888.00 2010-04-18 15:00:00.000 108 218.12 7305.55 54140.76 88888.00 2010-04-18 15:01:00.000 108 218.10 7305.14 54141.33 88888.00 2010-04-18 15:02:00.000 108 217.63 7304.40 54141.29 88888.00 2010-04-18 15:03:00.000 108 217.24 7303.83 54140.19 88888.00 2010-04-18 15:04:00.000 108 216.97 7303.41 54139.79 88888.00 2010-04-18 15:05:00.000 108 217.07 7303.34 54138.12 88888.00 2010-04-18 15:06:00.000 108 217.76 7304.22 54138.29 88888.00 2010-04-18 15:07:00.000 108 217.97 7302.88 54138.08 88888.00 2010-04-18 15:08:00.000 108 217.74 7303.40 54137.31 88888.00 2010-04-18 15:09:00.000 108 217.08 7304.28 54135.81 88888.00 2010-04-18 15:10:00.000 108 217.34 7306.12 54137.35 88888.00 2010-04-18 15:11:00.000 108 217.82 7307.52 54139.42 88888.00 2010-04-18 15:12:00.000 108 218.25 7308.91 54141.05 88888.00 2010-04-18 15:13:00.000 108 218.28 7307.82 54142.47 88888.00 2010-04-18 15:14:00.000 108 218.74 7306.62 54144.13 88888.00 2010-04-18 15:15:00.000 108 219.58 7306.67 54145.55 88888.00 2010-04-18 15:16:00.000 108 219.67 7306.36 54145.59 88888.00 2010-04-18 15:17:00.000 108 219.03 7305.66 54145.14 88888.00 2010-04-18 15:18:00.000 108 218.95 7305.77 54144.78 88888.00 2010-04-18 15:19:00.000 108 218.34 7305.27 54143.32 88888.00 2010-04-18 15:20:00.000 108 218.19 7304.75 54142.59 88888.00 2010-04-18 15:21:00.000 108 218.54 7303.85 54141.98 88888.00 2010-04-18 15:22:00.000 108 219.25 7305.05 54142.71 88888.00 2010-04-18 15:23:00.000 108 219.20 7306.67 54142.99 88888.00 2010-04-18 15:24:00.000 108 220.13 7308.98 54143.20 88888.00 2010-04-18 15:25:00.000 108 220.18 7310.86 54143.24 88888.00 2010-04-18 15:26:00.000 108 220.58 7311.71 54144.49 88888.00 2010-04-18 15:27:00.000 108 221.21 7313.47 54145.96 88888.00 2010-04-18 15:28:00.000 108 221.96 7313.87 54147.21 88888.00 2010-04-18 15:29:00.000 108 221.61 7311.80 54146.89 88888.00 2010-04-18 15:30:00.000 108 221.14 7309.63 54146.97 88888.00 2010-04-18 15:31:00.000 108 220.73 7307.15 54146.40 88888.00 2010-04-18 15:32:00.000 108 220.41 7305.50 54145.47 88888.00 2010-04-18 15:33:00.000 108 220.46 7305.10 54145.79 88888.00 2010-04-18 15:34:00.000 108 221.35 7304.15 54147.29 88888.00 2010-04-18 15:35:00.000 108 221.73 7302.56 54149.57 88888.00 2010-04-18 15:36:00.000 108 222.02 7300.42 54150.34 88888.00 2010-04-18 15:37:00.000 108 221.61 7299.00 54151.07 88888.00 2010-04-18 15:38:00.000 108 221.02 7297.98 54151.43 88888.00 2010-04-18 15:39:00.000 108 221.05 7295.71 54152.97 88888.00 2010-04-18 15:40:00.000 108 221.22 7295.38 54150.99 88888.00 2010-04-18 15:41:00.000 108 222.10 7295.32 54150.58 88888.00 2010-04-18 15:42:00.000 108 222.59 7295.62 54151.59 88888.00 2010-04-18 15:43:00.000 108 221.99 7294.81 54151.68 88888.00 2010-04-18 15:44:00.000 108 221.65 7293.80 54152.65 88888.00 2010-04-18 15:45:00.000 108 221.83 7293.35 54152.77 88888.00 2010-04-18 15:46:00.000 108 221.82 7292.62 54153.95 88888.00 2010-04-18 15:47:00.000 108 222.11 7292.23 54154.35 88888.00 2010-04-18 15:48:00.000 108 221.99 7290.78 54154.39 88888.00 2010-04-18 15:49:00.000 108 221.87 7291.13 54154.72 88888.00 2010-04-18 15:50:00.000 108 221.36 7290.49 54153.79 88888.00 2010-04-18 15:51:00.000 108 221.40 7290.54 54153.10 88888.00 2010-04-18 15:52:00.000 108 221.60 7289.89 54152.37 88888.00 2010-04-18 15:53:00.000 108 221.06 7288.40 54152.32 88888.00 2010-04-18 15:54:00.000 108 220.74 7287.23 54152.24 88888.00 2010-04-18 15:55:00.000 108 221.27 7285.80 54151.23 88888.00 2010-04-18 15:56:00.000 108 221.87 7284.95 54152.24 88888.00 2010-04-18 15:57:00.000 108 222.12 7286.18 54151.88 88888.00 2010-04-18 15:58:00.000 108 221.53 7287.35 54150.70 88888.00 2010-04-18 15:59:00.000 108 220.84 7287.99 54149.69 88888.00 2010-04-18 16:00:00.000 108 220.54 7288.70 54148.31 88888.00 2010-04-18 16:01:00.000 108 220.62 7289.85 54147.50 88888.00 2010-04-18 16:02:00.000 108 220.85 7290.38 54146.56 88888.00 2010-04-18 16:03:00.000 108 220.98 7291.27 54145.83 88888.00 2010-04-18 16:04:00.000 108 220.70 7292.31 54144.25 88888.00 2010-04-18 16:05:00.000 108 220.63 7291.84 54143.44 88888.00 2010-04-18 16:06:00.000 108 220.55 7290.93 54143.28 88888.00 2010-04-18 16:07:00.000 108 220.25 7291.76 54144.05 88888.00 2010-04-18 16:08:00.000 108 220.07 7291.04 54144.29 88888.00 2010-04-18 16:09:00.000 108 220.39 7289.88 54145.10 88888.00 2010-04-18 16:10:00.000 108 220.52 7291.21 54146.85 88888.00 2010-04-18 16:11:00.000 108 220.68 7292.06 54146.16 88888.00 2010-04-18 16:12:00.000 108 220.52 7293.28 54146.40 88888.00 2010-04-18 16:13:00.000 108 220.90 7295.56 54146.97 88888.00 2010-04-18 16:14:00.000 108 221.15 7297.20 54146.93 88888.00 2010-04-18 16:15:00.000 108 221.04 7298.76 54147.25 88888.00 2010-04-18 16:16:00.000 108 220.71 7299.30 54147.33 88888.00 2010-04-18 16:17:00.000 108 221.04 7298.72 54146.93 88888.00 2010-04-18 16:18:00.000 108 221.12 7298.37 54147.29 88888.00 2010-04-18 16:19:00.000 108 221.37 7297.93 54148.23 88888.00 2010-04-18 16:20:00.000 108 221.45 7297.42 54148.88 88888.00 2010-04-18 16:21:00.000 108 221.37 7296.63 54149.89 88888.00 2010-04-18 16:22:00.000 108 221.47 7295.72 54150.13 88888.00 2010-04-18 16:23:00.000 108 221.80 7293.88 54150.58 88888.00 2010-04-18 16:24:00.000 108 221.98 7292.57 54151.03 88888.00 2010-04-18 16:25:00.000 108 222.14 7293.62 54150.66 88888.00 2010-04-18 16:26:00.000 108 222.32 7295.16 54149.57 88888.00 2010-04-18 16:27:00.000 108 222.25 7296.29 54149.77 88888.00 2010-04-18 16:28:00.000 108 222.47 7296.98 54149.04 88888.00 2010-04-18 16:29:00.000 108 221.88 7297.63 54148.31 88888.00 2010-04-18 16:30:00.000 108 222.48 7297.47 54148.63 88888.00 2010-04-18 16:31:00.000 108 222.50 7296.66 54149.40 88888.00 2010-04-18 16:32:00.000 108 222.05 7295.27 54151.03 88888.00 2010-04-18 16:33:00.000 108 221.29 7294.14 54150.58 88888.00 2010-04-18 16:34:00.000 108 220.44 7292.66 54148.71 88888.00 2010-04-18 16:35:00.000 108 220.26 7291.56 54148.27 88888.00 2010-04-18 16:36:00.000 108 220.05 7291.56 54146.52 88888.00 2010-04-18 16:37:00.000 108 219.59 7292.61 54144.58 88888.00 2010-04-18 16:38:00.000 108 219.29 7292.58 54143.40 88888.00 2010-04-18 16:39:00.000 108 219.36 7293.13 54143.32 88888.00 2010-04-18 16:40:00.000 108 219.94 7293.33 54143.89 88888.00 2010-04-18 16:41:00.000 108 220.76 7291.95 54144.98 88888.00 2010-04-18 16:42:00.000 108 220.92 7291.25 54144.94 88888.00 2010-04-18 16:43:00.000 108 220.86 7291.85 54144.17 88888.00 2010-04-18 16:44:00.000 108 219.93 7291.94 54142.18 88888.00 2010-04-18 16:45:00.000 108 218.91 7291.94 54139.75 88888.00 2010-04-18 16:46:00.000 108 218.30 7291.81 54138.45 88888.00 2010-04-18 16:47:00.000 108 218.17 7291.38 54137.15 88888.00 2010-04-18 16:48:00.000 108 218.34 7291.86 54137.15 88888.00 2010-04-18 16:49:00.000 108 218.74 7293.12 54137.76 88888.00 2010-04-18 16:50:00.000 108 219.00 7293.01 54138.57 88888.00 2010-04-18 16:51:00.000 108 219.85 7291.23 54139.34 88888.00 2010-04-18 16:52:00.000 108 219.55 7289.26 54139.30 88888.00 2010-04-18 16:53:00.000 108 219.68 7287.83 54140.32 88888.00 2010-04-18 16:54:00.000 108 220.19 7287.12 54141.98 88888.00 2010-04-18 16:55:00.000 108 220.26 7286.93 54142.83 88888.00 2010-04-18 16:56:00.000 108 220.49 7287.42 54143.52 88888.00 2010-04-18 16:57:00.000 108 220.01 7288.50 54143.12 88888.00 2010-04-18 16:58:00.000 108 219.40 7290.05 54141.70 88888.00 2010-04-18 16:59:00.000 108 219.25 7291.31 54140.52 88888.00 2010-04-18 17:00:00.000 108 219.36 7292.60 54139.83 88888.00 2010-04-18 17:01:00.000 108 219.45 7292.74 54139.50 88888.00 2010-04-18 17:02:00.000 108 219.34 7292.23 54138.85 88888.00 2010-04-18 17:03:00.000 108 219.23 7290.82 54138.33 88888.00 2010-04-18 17:04:00.000 108 219.11 7290.23 54138.12 88888.00 2010-04-18 17:05:00.000 108 219.12 7290.76 54138.21 88888.00 2010-04-18 17:06:00.000 108 218.85 7290.74 54139.10 88888.00 2010-04-18 17:07:00.000 108 218.87 7290.30 54139.42 88888.00 2010-04-18 17:08:00.000 108 218.79 7289.88 54139.50 88888.00 2010-04-18 17:09:00.000 108 218.66 7291.11 54139.87 88888.00 2010-04-18 17:10:00.000 108 218.09 7291.73 54138.57 88888.00 2010-04-18 17:11:00.000 108 218.09 7293.19 54139.95 88888.00 2010-04-18 17:12:00.000 108 218.18 7294.92 54140.84 88888.00 2010-04-18 17:13:00.000 108 218.46 7295.87 54141.29 88888.00 2010-04-18 17:14:00.000 108 218.81 7297.61 54142.30 88888.00 2010-04-18 17:15:00.000 108 219.42 7298.87 54144.09 88888.00 2010-04-18 17:16:00.000 108 220.31 7299.62 54144.62 88888.00 2010-04-18 17:17:00.000 108 220.78 7300.17 54145.87 88888.00 2010-04-18 17:18:00.000 108 221.46 7299.78 54147.50 88888.00 2010-04-18 17:19:00.000 108 221.62 7299.45 54147.46 88888.00 2010-04-18 17:20:00.000 108 221.59 7299.69 54147.42 88888.00 2010-04-18 17:21:00.000 108 221.93 7298.98 54146.69 88888.00 2010-04-18 17:22:00.000 108 221.76 7298.99 54146.60 88888.00 2010-04-18 17:23:00.000 108 221.70 7300.64 54145.83 88888.00 2010-04-18 17:24:00.000 108 221.68 7300.80 54145.43 88888.00 2010-04-18 17:25:00.000 108 221.51 7301.17 54144.17 88888.00 2010-04-18 17:26:00.000 108 221.39 7300.42 54143.52 88888.00 2010-04-18 17:27:00.000 108 221.66 7298.60 54143.28 88888.00 2010-04-18 17:28:00.000 108 221.73 7299.19 54142.95 88888.00 2010-04-18 17:29:00.000 108 221.58 7298.79 54141.74 88888.00 2010-04-18 17:30:00.000 108 221.46 7298.80 54140.72 88888.00 2010-04-18 17:31:00.000 108 221.19 7297.53 54139.54 88888.00 2010-04-18 17:32:00.000 108 221.00 7296.80 54138.61 88888.00 2010-04-18 17:33:00.000 108 220.43 7295.66 54137.39 88888.00 2010-04-18 17:34:00.000 108 220.04 7295.42 54136.54 88888.00 2010-04-18 17:35:00.000 108 219.72 7295.19 54136.06 88888.00 2010-04-18 17:36:00.000 108 219.80 7295.58 54136.18 88888.00 2010-04-18 17:37:00.000 108 220.39 7295.29 54137.76 88888.00 2010-04-18 17:38:00.000 108 220.91 7294.58 54139.54 88888.00 2010-04-18 17:39:00.000 108 221.06 7293.27 54141.37 88888.00 2010-04-18 17:40:00.000 108 220.44 7292.21 54141.13 88888.00 2010-04-18 17:41:00.000 108 219.94 7292.19 54140.60 88888.00 2010-04-18 17:42:00.000 108 219.67 7291.44 54140.32 88888.00 2010-04-18 17:43:00.000 108 219.86 7290.10 54140.96 88888.00 2010-04-18 17:44:00.000 108 220.23 7287.57 54140.96 88888.00 2010-04-18 17:45:00.000 108 220.06 7286.16 54141.17 88888.00 2010-04-18 17:46:00.000 108 219.69 7285.84 54140.72 88888.00 2010-04-18 17:47:00.000 108 219.45 7285.22 54141.78 88888.00 2010-04-18 17:48:00.000 108 218.71 7284.62 54141.86 88888.00 2010-04-18 17:49:00.000 108 217.94 7285.88 54141.45 88888.00 2010-04-18 17:50:00.000 108 217.34 7289.38 54140.28 88888.00 2010-04-18 17:51:00.000 108 216.96 7292.59 54139.67 88888.00 2010-04-18 17:52:00.000 108 216.50 7294.69 54138.77 88888.00 2010-04-18 17:53:00.000 108 216.39 7297.03 54136.46 88888.00 2010-04-18 17:54:00.000 108 216.09 7298.63 54134.72 88888.00 2010-04-18 17:55:00.000 108 215.12 7300.06 54134.07 88888.00 2010-04-18 17:56:00.000 108 215.02 7301.54 54134.39 88888.00 2010-04-18 17:57:00.000 108 215.20 7302.23 54134.19 88888.00 2010-04-18 17:58:00.000 108 215.48 7303.67 54136.54 88888.00 2010-04-18 17:59:00.000 108 216.44 7304.40 54138.73 88888.00 2010-04-18 18:00:00.000 108 217.59 7304.06 54139.63 88888.00 2010-04-18 18:01:00.000 108 218.31 7303.44 54139.99 88888.00 2010-04-18 18:02:00.000 108 219.01 7302.32 54140.40 88888.00 2010-04-18 18:03:00.000 108 219.15 7300.97 54140.88 88888.00 2010-04-18 18:04:00.000 108 219.91 7300.72 54141.98 88888.00 2010-04-18 18:05:00.000 108 220.33 7300.36 54142.51 88888.00 2010-04-18 18:06:00.000 108 220.26 7299.90 54143.56 88888.00 2010-04-18 18:07:00.000 108 220.90 7298.85 54144.25 88888.00 2010-04-18 18:08:00.000 108 220.91 7298.61 54145.22 88888.00 2010-04-18 18:09:00.000 108 221.85 7298.80 54146.12 88888.00 2010-04-18 18:10:00.000 108 222.30 7299.47 54147.46 88888.00 2010-04-18 18:11:00.000 108 222.32 7301.06 54147.94 88888.00 2010-04-18 18:12:00.000 108 222.01 7301.93 54147.62 88888.00 2010-04-18 18:13:00.000 108 221.53 7302.72 54146.89 88888.00 2010-04-18 18:14:00.000 108 221.95 7302.89 54147.58 88888.00 2010-04-18 18:15:00.000 108 221.96 7302.49 54148.39 88888.00 2010-04-18 18:16:00.000 108 221.71 7302.27 54148.80 88888.00 2010-04-18 18:17:00.000 108 222.48 7301.74 54149.97 88888.00 2010-04-18 18:18:00.000 108 222.39 7302.09 54149.69 88888.00 2010-04-18 18:19:00.000 108 222.17 7302.61 54150.09 88888.00 2010-04-18 18:20:00.000 108 222.10 7303.33 54149.12 88888.00 2010-04-18 18:21:00.000 108 221.75 7305.08 54148.92 88888.00 2010-04-18 18:22:00.000 108 221.80 7306.15 54148.19 88888.00 2010-04-18 18:23:00.000 108 221.26 7307.30 54147.05 88888.00 2010-04-18 18:24:00.000 108 220.76 7308.21 54145.83 88888.00 2010-04-18 18:25:00.000 108 221.48 7308.93 54145.91 88888.00 2010-04-18 18:26:00.000 108 222.61 7309.25 54146.60 88888.00 2010-04-18 18:27:00.000 108 223.73 7310.09 54148.51 88888.00 2010-04-18 18:28:00.000 108 223.83 7308.61 54148.19 88888.00 2010-04-18 18:29:00.000 108 223.11 7307.16 54147.42 88888.00 2010-04-18 18:30:00.000 108 222.99 7306.97 54146.97 88888.00 2010-04-18 18:31:00.000 108 223.40 7305.92 54147.58 88888.00 2010-04-18 18:32:00.000 108 223.63 7305.96 54148.11 88888.00 2010-04-18 18:33:00.000 108 223.97 7304.33 54147.66 88888.00 2010-04-18 18:34:00.000 108 223.36 7304.69 54147.94 88888.00 2010-04-18 18:35:00.000 108 222.75 7304.56 54147.21 88888.00 2010-04-18 18:36:00.000 108 223.02 7303.40 54148.67 88888.00 2010-04-18 18:37:00.000 108 222.94 7302.89 54149.53 88888.00 2010-04-18 18:38:00.000 108 223.28 7301.83 54150.74 88888.00 2010-04-18 18:39:00.000 108 223.47 7301.01 54152.45 88888.00 2010-04-18 18:40:00.000 108 223.79 7300.87 54153.74 88888.00 2010-04-18 18:41:00.000 108 224.33 7301.56 54154.72 88888.00 2010-04-18 18:42:00.000 108 224.43 7301.62 54153.10 88888.00 2010-04-18 18:43:00.000 108 224.33 7300.34 54150.42 88888.00 2010-04-18 18:44:00.000 108 223.72 7301.10 54147.70 88888.00 2010-04-18 18:45:00.000 108 222.95 7301.51 54146.89 88888.00 2010-04-18 18:46:00.000 108 222.51 7301.50 54144.54 88888.00 2010-04-18 18:47:00.000 108 221.77 7302.57 54143.12 88888.00 2010-04-18 18:48:00.000 108 220.99 7302.41 54142.55 88888.00 2010-04-18 18:49:00.000 108 221.07 7300.67 54142.59 88888.00 2010-04-18 18:50:00.000 108 221.36 7298.99 54143.76 88888.00 2010-04-18 18:51:00.000 108 221.39 7298.75 54144.05 88888.00 2010-04-18 18:52:00.000 108 220.91 7298.61 54143.40 88888.00 2010-04-18 18:53:00.000 108 220.41 7299.44 54142.06 88888.00 2010-04-18 18:54:00.000 108 219.61 7300.17 54140.40 88888.00 2010-04-18 18:55:00.000 108 219.31 7300.43 54138.73 88888.00 2010-04-18 18:56:00.000 108 218.92 7300.64 54137.35 88888.00 2010-04-18 18:57:00.000 108 218.50 7300.47 54137.07 88888.00 2010-04-18 18:58:00.000 108 218.42 7300.29 54136.26 88888.00 2010-04-18 18:59:00.000 108 218.15 7301.41 54136.46 88888.00 2010-04-18 19:00:00.000 108 218.13 7301.90 54136.83 88888.00 2010-04-18 19:01:00.000 108 217.73 7301.77 54136.58 88888.00 2010-04-18 19:02:00.000 108 217.36 7303.20 54135.69 88888.00 2010-04-18 19:03:00.000 108 217.03 7304.52 54134.68 88888.00 2010-04-18 19:04:00.000 108 217.06 7304.85 54134.80 88888.00 2010-04-18 19:05:00.000 108 217.08 7304.81 54134.55 88888.00 2010-04-18 19:06:00.000 108 217.15 7304.87 54132.77 88888.00 2010-04-18 19:07:00.000 108 216.72 7305.47 54133.66 88888.00 2010-04-18 19:08:00.000 108 216.82 7306.14 54133.99 88888.00 2010-04-18 19:09:00.000 108 216.72 7307.58 54135.04 88888.00 2010-04-18 19:10:00.000 108 217.01 7307.44 54136.83 88888.00 2010-04-18 19:11:00.000 108 217.83 7307.97 54138.17 88888.00 2010-04-18 19:12:00.000 108 218.53 7308.24 54139.91 88888.00 2010-04-18 19:13:00.000 108 219.02 7308.83 54140.52 88888.00 2010-04-18 19:14:00.000 108 219.46 7309.37 54140.84 88888.00 2010-04-18 19:15:00.000 108 219.67 7308.52 54140.48 88888.00 2010-04-18 19:16:00.000 108 219.67 7308.47 54141.09 88888.00 2010-04-18 19:17:00.000 108 219.53 7307.35 54140.28 88888.00 2010-04-18 19:18:00.000 108 219.43 7307.57 54139.91 88888.00 2010-04-18 19:19:00.000 108 219.26 7306.68 54139.67 88888.00 2010-04-18 19:20:00.000 108 219.26 7306.11 54139.59 88888.00 2010-04-18 19:21:00.000 108 219.63 7306.43 54139.71 88888.00 2010-04-18 19:22:00.000 108 219.96 7306.09 54139.75 88888.00 2010-04-18 19:23:00.000 108 220.47 7306.61 54139.42 88888.00 2010-04-18 19:24:00.000 108 220.68 7307.54 54139.46 88888.00 2010-04-18 19:25:00.000 108 220.24 7307.09 54138.81 88888.00 2010-04-18 19:26:00.000 108 220.50 7306.82 54138.57 88888.00 2010-04-18 19:27:00.000 108 220.69 7306.86 54138.41 88888.00 2010-04-18 19:28:00.000 108 220.83 7306.72 54138.94 88888.00 2010-04-18 19:29:00.000 108 220.55 7305.77 54138.61 88888.00 2010-04-18 19:30:00.000 108 220.70 7306.98 54138.45 88888.00 2010-04-18 19:31:00.000 108 220.75 7308.13 54138.49 88888.00 2010-04-18 19:32:00.000 108 220.25 7308.80 54137.92 88888.00 2010-04-18 19:33:00.000 108 220.12 7307.96 54138.41 88888.00 2010-04-18 19:34:00.000 108 220.15 7308.05 54138.04 88888.00 2010-04-18 19:35:00.000 108 219.92 7307.19 54138.53 88888.00 2010-04-18 19:36:00.000 108 219.82 7306.59 54138.45 88888.00 2010-04-18 19:37:00.000 108 220.07 7306.97 54139.50 88888.00 2010-04-18 19:38:00.000 108 220.60 7307.12 54139.99 88888.00 2010-04-18 19:39:00.000 108 220.02 7307.53 54139.91 88888.00 2010-04-18 19:40:00.000 108 219.84 7307.74 54139.99 88888.00 2010-04-18 19:41:00.000 108 219.94 7307.35 54139.75 88888.00 2010-04-18 19:42:00.000 108 219.63 7305.17 54140.52 88888.00 2010-04-18 19:43:00.000 108 219.35 7304.55 54138.85 88888.00 2010-04-18 19:44:00.000 108 219.43 7304.16 54139.10 88888.00 2010-04-18 19:45:00.000 108 219.30 7304.45 54138.77 88888.00 2010-04-18 19:46:00.000 108 218.88 7303.23 54138.53 88888.00 2010-04-18 19:47:00.000 108 217.90 7302.70 54136.95 88888.00 2010-04-18 19:48:00.000 108 218.07 7301.89 54137.27 88888.00 2010-04-18 19:49:00.000 108 218.33 7300.88 54137.96 88888.00 2010-04-18 19:50:00.000 108 218.67 7300.50 54138.41 88888.00 2010-04-18 19:51:00.000 108 218.76 7301.21 54138.04 88888.00 2010-04-18 19:52:00.000 108 218.89 7301.24 54139.10 88888.00 2010-04-18 19:53:00.000 108 219.27 7300.43 54140.60 88888.00 2010-04-18 19:54:00.000 108 219.98 7301.38 54140.64 88888.00 2010-04-18 19:55:00.000 108 219.35 7301.62 54140.80 88888.00 2010-04-18 19:56:00.000 108 219.44 7302.65 54140.68 88888.00 2010-04-18 19:57:00.000 108 218.55 7302.80 54137.96 88888.00 2010-04-18 19:58:00.000 108 217.76 7302.84 54135.20 88888.00 2010-04-18 19:59:00.000 108 217.58 7303.86 54132.85 88888.00 2010-04-18 20:00:00.000 108 216.80 7304.02 54131.15 88888.00 2010-04-18 20:01:00.000 108 216.05 7303.26 54128.31 88888.00 2010-04-18 20:02:00.000 108 216.48 7303.10 54129.28 88888.00 2010-04-18 20:03:00.000 108 215.76 7302.92 54129.24 88888.00 2010-04-18 20:04:00.000 108 213.87 7303.91 54126.68 88888.00 2010-04-18 20:05:00.000 108 212.84 7304.76 54125.22 88888.00 2010-04-18 20:06:00.000 108 213.26 7304.80 54126.64 88888.00 2010-04-18 20:07:00.000 108 213.01 7304.35 54127.25 88888.00 2010-04-18 20:08:00.000 108 213.68 7304.81 54129.48 88888.00 2010-04-18 20:09:00.000 108 214.00 7304.91 54131.55 88888.00 2010-04-18 20:10:00.000 108 215.14 7305.96 54134.03 88888.00 2010-04-18 20:11:00.000 108 215.20 7308.49 54135.81 88888.00 2010-04-18 20:12:00.000 108 214.53 7309.74 54136.34 88888.00 2010-04-18 20:13:00.000 108 214.19 7310.97 54135.08 88888.00 2010-04-18 20:14:00.000 108 213.45 7310.74 54133.05 88888.00 2010-04-18 20:15:00.000 108 213.00 7310.60 54130.90 88888.00 2010-04-18 20:16:00.000 108 212.74 7312.14 54131.75 88888.00 2010-04-18 20:17:00.000 108 212.80 7312.31 54131.39 88888.00 2010-04-18 20:18:00.000 108 213.28 7312.33 54132.85 88888.00 2010-04-18 20:19:00.000 108 213.03 7311.99 54132.61 88888.00 2010-04-18 20:20:00.000 108 212.65 7312.77 54133.01 88888.00 2010-04-18 20:21:00.000 108 213.47 7311.23 54133.50 88888.00 2010-04-18 20:22:00.000 108 213.86 7310.62 54135.53 88888.00 2010-04-18 20:23:00.000 108 214.63 7311.26 54138.57 88888.00 2010-04-18 20:24:00.000 108 214.74 7310.63 54140.72 88888.00 2010-04-18 20:25:00.000 108 215.09 7309.20 54141.78 88888.00 2010-04-18 20:26:00.000 108 214.99 7308.00 54143.12 88888.00 2010-04-18 20:27:00.000 108 214.42 7307.60 54142.63 88888.00 2010-04-18 20:28:00.000 108 214.81 7307.48 54142.91 88888.00 2010-04-18 20:29:00.000 108 215.18 7311.62 54144.41 88888.00 2010-04-18 20:30:00.000 108 215.36 7316.49 54146.08 88888.00 2010-04-18 20:31:00.000 108 215.22 7316.18 54145.96 88888.00 2010-04-18 20:32:00.000 108 215.80 7315.52 54147.09 88888.00 2010-04-18 20:33:00.000 108 216.67 7316.64 54147.62 88888.00 2010-04-18 20:34:00.000 108 216.92 7319.33 54149.00 88888.00 2010-04-18 20:35:00.000 108 217.62 7319.03 54149.00 88888.00 2010-04-18 20:36:00.000 108 217.92 7319.62 54150.30 88888.00 2010-04-18 20:37:00.000 108 218.23 7320.29 54150.54 88888.00 2010-04-18 20:38:00.000 108 217.57 7319.34 54149.20 88888.00 2010-04-18 20:39:00.000 108 217.13 7318.52 54146.81 88888.00 2010-04-18 20:40:00.000 108 216.39 7318.37 54147.05 88888.00 2010-04-18 20:41:00.000 108 215.68 7319.60 54145.14 88888.00 2010-04-18 20:42:00.000 108 215.75 7320.88 54145.31 88888.00 2010-04-18 20:43:00.000 108 215.92 7320.51 54145.83 88888.00 2010-04-18 20:44:00.000 108 215.28 7321.23 54145.22 88888.00 2010-04-18 20:45:00.000 108 214.97 7321.82 54143.40 88888.00 2010-04-18 20:46:00.000 108 214.92 7322.38 54143.93 88888.00 2010-04-18 20:47:00.000 108 214.19 7320.68 54140.52 88888.00 2010-04-18 20:48:00.000 108 213.83 7318.05 54138.37 88888.00 2010-04-18 20:49:00.000 108 214.09 7317.37 54137.80 88888.00 2010-04-18 20:50:00.000 108 212.69 7316.56 54135.00 88888.00 2010-04-18 20:51:00.000 108 212.42 7312.80 54134.07 88888.00 2010-04-18 20:52:00.000 108 212.44 7315.69 54136.30 88888.00 2010-04-18 20:53:00.000 108 211.78 7318.41 54136.10 88888.00 2010-04-18 20:54:00.000 108 210.30 7315.47 54134.92 88888.00 2010-04-18 20:55:00.000 108 211.07 7311.60 54137.84 88888.00 2010-04-18 20:56:00.000 108 211.33 7308.76 54140.40 88888.00 2010-04-18 20:57:00.000 108 212.96 7306.21 54143.52 88888.00 2010-04-18 20:58:00.000 108 212.85 7307.93 54146.04 88888.00 2010-04-18 20:59:00.000 108 214.69 7309.65 54151.31 88888.00 2010-04-18 21:00:00.000 108 216.22 7311.50 54156.91 88888.00 2010-04-18 21:01:00.000 108 216.70 7312.29 54159.55 88888.00 2010-04-18 21:02:00.000 108 215.57 7310.48 54157.88 88888.00 2010-04-18 21:03:00.000 108 215.61 7307.84 54155.45 88888.00 2010-04-18 21:04:00.000 108 216.31 7306.93 54156.22 88888.00 2010-04-18 21:05:00.000 108 216.88 7306.60 54155.37 88888.00 2010-04-18 21:06:00.000 108 217.20 7306.30 54156.87 88888.00 2010-04-18 21:07:00.000 108 218.50 7307.38 54158.33 88888.00 2010-04-18 21:08:00.000 108 217.03 7307.60 54157.15 88888.00 2010-04-18 21:09:00.000 108 216.93 7305.92 54155.49 88888.00 2010-04-18 21:10:00.000 108 217.19 7303.90 54155.29 88888.00 2010-04-18 21:11:00.000 108 218.18 7302.07 54157.03 88888.00 2010-04-18 21:12:00.000 108 218.74 7300.27 54158.86 88888.00 2010-04-18 21:13:00.000 108 219.71 7302.18 54161.29 88888.00 2010-04-18 21:14:00.000 108 221.48 7305.44 54165.55 88888.00 2010-04-18 21:15:00.000 108 220.70 7304.91 54164.62 88888.00 2010-04-18 21:16:00.000 108 220.73 7302.68 54163.64 88888.00 2010-04-18 21:17:00.000 108 221.80 7303.14 54164.74 88888.00 2010-04-18 21:18:00.000 108 222.09 7299.79 54166.93 88888.00 2010-04-18 21:19:00.000 108 221.71 7298.94 54166.89 88888.00 2010-04-18 21:20:00.000 108 222.09 7297.68 54166.44 88888.00 2010-04-18 21:21:00.000 108 220.99 7298.67 54165.06 88888.00 2010-04-18 21:22:00.000 108 219.66 7299.98 54161.94 88888.00 2010-04-18 21:23:00.000 108 219.51 7301.08 54160.60 88888.00 2010-04-18 21:24:00.000 108 217.61 7303.29 54158.90 88888.00 2010-04-18 21:25:00.000 108 218.61 7305.73 54158.45 88888.00 2010-04-18 21:26:00.000 108 220.28 7308.56 54162.31 88888.00 2010-04-18 21:27:00.000 108 218.91 7309.66 54161.33 88888.00 2010-04-18 21:28:00.000 108 218.54 7309.75 54160.89 88888.00 2010-04-18 21:29:00.000 108 218.14 7308.93 54160.03 88888.00 2010-04-18 21:30:00.000 108 218.91 7307.95 54161.45 88888.00 2010-04-18 21:31:00.000 108 219.80 7307.77 54164.46 88888.00 2010-04-18 21:32:00.000 108 220.42 7308.43 54168.35 88888.00 2010-04-18 21:33:00.000 108 220.22 7308.79 54170.05 88888.00 2010-04-18 21:34:00.000 108 220.19 7311.87 54170.83 88888.00 2010-04-18 21:35:00.000 108 219.66 7312.62 54171.35 88888.00 2010-04-18 21:36:00.000 108 219.05 7308.26 54168.03 88888.00 2010-04-18 21:37:00.000 108 218.47 7305.01 54165.55 88888.00 2010-04-18 21:38:00.000 108 219.21 7304.84 54165.35 88888.00 2010-04-18 21:39:00.000 108 219.79 7306.30 54164.50 88888.00 2010-04-18 21:40:00.000 108 220.49 7304.54 54166.48 88888.00 2010-04-18 21:41:00.000 108 220.71 7300.93 54164.86 88888.00 2010-04-18 21:42:00.000 108 217.93 7301.17 54159.22 88888.00 2010-04-18 21:43:00.000 108 218.10 7303.43 54159.18 88888.00 2010-04-18 21:44:00.000 108 220.87 7303.24 54164.01 88888.00 2010-04-18 21:45:00.000 108 223.85 7304.18 54171.72 88888.00 2010-04-18 21:46:00.000 108 224.53 7302.78 54175.00 88888.00 2010-04-18 21:47:00.000 108 223.76 7304.04 54178.25 88888.00 2010-04-18 21:48:00.000 108 222.06 7300.39 54175.45 88888.00 2010-04-18 21:49:00.000 108 221.72 7299.39 54172.89 88888.00 2010-04-18 21:50:00.000 108 222.25 7295.96 54173.02 88888.00 2010-04-18 21:51:00.000 108 223.59 7295.14 54174.31 88888.00 2010-04-18 21:52:00.000 108 223.81 7296.16 54176.34 88888.00 2010-04-18 21:53:00.000 108 223.40 7295.92 54174.11 88888.00 2010-04-18 21:54:00.000 108 222.52 7295.97 54172.98 88888.00 2010-04-18 21:55:00.000 108 222.79 7295.75 54171.88 88888.00 2010-04-18 21:56:00.000 108 222.26 7297.26 54170.26 88888.00 2010-04-18 21:57:00.000 108 221.81 7296.27 54166.89 88888.00 2010-04-18 21:58:00.000 108 221.57 7296.02 54164.37 88888.00 2010-04-18 21:59:00.000 108 221.34 7296.42 54161.62 88888.00 2010-04-18 22:00:00.000 108 221.07 7296.97 54159.42 88888.00 2010-04-18 22:01:00.000 108 220.77 7298.38 54157.44 88888.00 2010-04-18 22:02:00.000 108 220.77 7300.08 54156.26 88888.00 2010-04-18 22:03:00.000 108 220.67 7300.59 54155.77 88888.00 2010-04-18 22:04:00.000 108 220.31 7301.21 54153.79 88888.00 2010-04-18 22:05:00.000 108 220.52 7302.11 54153.10 88888.00 2010-04-18 22:06:00.000 108 220.97 7302.32 54152.97 88888.00 2010-04-18 22:07:00.000 108 221.50 7303.41 54152.16 88888.00 2010-04-18 22:08:00.000 108 221.70 7302.43 54152.85 88888.00 2010-04-18 22:09:00.000 108 222.29 7302.84 54151.84 88888.00 2010-04-18 22:10:00.000 108 222.60 7303.68 54152.00 88888.00 2010-04-18 22:11:00.000 108 223.15 7303.06 54152.37 88888.00 2010-04-18 22:12:00.000 108 223.22 7303.48 54153.26 88888.00 2010-04-18 22:13:00.000 108 222.56 7303.71 54152.73 88888.00 2010-04-18 22:14:00.000 108 223.04 7303.81 54153.10 88888.00 2010-04-18 22:15:00.000 108 223.40 7303.92 54153.50 88888.00 2010-04-18 22:16:00.000 108 223.13 7303.91 54152.00 88888.00 2010-04-18 22:17:00.000 108 222.34 7302.69 54149.77 88888.00 2010-04-18 22:18:00.000 108 222.39 7302.49 54147.98 88888.00 2010-04-18 22:19:00.000 108 223.03 7302.63 54149.04 88888.00 2010-04-18 22:20:00.000 108 223.78 7303.11 54151.23 88888.00 2010-04-18 22:21:00.000 108 223.62 7302.38 54152.20 88888.00 2010-04-18 22:22:00.000 108 223.22 7302.83 54151.39 88888.00 2010-04-18 22:23:00.000 108 222.57 7302.77 54150.05 88888.00 2010-04-18 22:24:00.000 108 221.85 7302.38 54149.12 88888.00 2010-04-18 22:25:00.000 108 222.17 7302.94 54149.04 88888.00 2010-04-18 22:26:00.000 108 221.91 7302.39 54149.24 88888.00 2010-04-18 22:27:00.000 108 221.00 7302.24 54147.90 88888.00 2010-04-18 22:28:00.000 108 219.87 7301.65 54146.40 88888.00 2010-04-18 22:29:00.000 108 218.93 7301.53 54144.82 88888.00 2010-04-18 22:30:00.000 108 218.03 7301.51 54144.17 88888.00 2010-04-18 22:31:00.000 108 217.68 7300.38 54143.16 88888.00 2010-04-18 22:32:00.000 108 217.10 7299.21 54143.36 88888.00 2010-04-18 22:33:00.000 108 217.30 7298.68 54143.64 88888.00 2010-04-18 22:34:00.000 108 217.68 7298.35 54143.03 88888.00 2010-04-18 22:35:00.000 108 217.44 7298.14 54141.98 88888.00 2010-04-18 22:36:00.000 108 217.71 7298.48 54140.40 88888.00 2010-04-18 22:37:00.000 108 217.73 7298.89 54140.28 88888.00 2010-04-18 22:38:00.000 108 218.15 7297.59 54139.75 88888.00 2010-04-18 22:39:00.000 108 218.14 7296.61 54139.63 88888.00 2010-04-18 22:40:00.000 108 218.33 7295.92 54139.42 88888.00 2010-04-18 22:41:00.000 108 218.39 7295.85 54139.34 88888.00 2010-04-18 22:42:00.000 108 218.50 7295.55 54138.98 88888.00 2010-04-18 22:43:00.000 108 218.60 7296.22 54138.85 88888.00 2010-04-18 22:44:00.000 108 218.91 7296.57 54139.10 88888.00 2010-04-18 22:45:00.000 108 218.94 7296.41 54139.63 88888.00 2010-04-18 22:46:00.000 108 218.84 7296.92 54139.54 88888.00 2010-04-18 22:47:00.000 108 219.40 7296.83 54140.56 88888.00 2010-04-18 22:48:00.000 108 219.96 7297.56 54142.30 88888.00 2010-04-18 22:49:00.000 108 219.76 7297.40 54142.59 88888.00 2010-04-18 22:50:00.000 108 219.60 7297.12 54143.52 88888.00 2010-04-18 22:51:00.000 108 219.25 7297.13 54144.17 88888.00 2010-04-18 22:52:00.000 108 219.15 7296.82 54144.54 88888.00 2010-04-18 22:53:00.000 108 218.92 7296.86 54145.91 88888.00 2010-04-18 22:54:00.000 108 218.86 7297.37 54146.73 88888.00 2010-04-18 22:55:00.000 108 218.86 7298.14 54147.62 88888.00 2010-04-18 22:56:00.000 108 218.82 7296.96 54148.47 88888.00 2010-04-18 22:57:00.000 108 218.28 7295.63 54149.16 88888.00 2010-04-18 22:58:00.000 108 216.70 7294.12 54148.92 88888.00 2010-04-18 22:59:00.000 108 215.13 7291.69 54150.34 88888.00 2010-04-18 23:00:00.000 108 215.44 7291.79 54153.99 88888.00 2010-04-18 23:01:00.000 108 216.92 7291.73 54157.32 88888.00 2010-04-18 23:02:00.000 108 217.73 7292.59 54156.38 88888.00 2010-04-18 23:03:00.000 108 218.51 7294.78 54156.18 88888.00 2010-04-18 23:04:00.000 108 219.53 7296.86 54156.54 88888.00 2010-04-18 23:05:00.000 108 219.92 7296.45 54156.91 88888.00 2010-04-18 23:06:00.000 108 220.19 7295.98 54156.79 88888.00 2010-04-18 23:07:00.000 108 220.25 7294.12 54156.14 88888.00 2010-04-18 23:08:00.000 108 220.54 7293.29 54155.90 88888.00 2010-04-18 23:09:00.000 108 220.84 7293.84 54156.71 88888.00 2010-04-18 23:10:00.000 108 221.38 7294.76 54157.40 88888.00 2010-04-18 23:11:00.000 108 221.38 7295.58 54157.64 88888.00 2010-04-18 23:12:00.000 108 221.26 7296.57 54157.36 88888.00 2010-04-18 23:13:00.000 108 221.03 7296.40 54156.91 88888.00 2010-04-18 23:14:00.000 108 221.05 7295.63 54156.71 88888.00 2010-04-18 23:15:00.000 108 221.28 7296.08 54156.83 88888.00 2010-04-18 23:16:00.000 108 221.48 7295.84 54157.60 88888.00 2010-04-18 23:17:00.000 108 221.66 7296.61 54158.17 88888.00 2010-04-18 23:18:00.000 108 221.93 7296.06 54158.61 88888.00 2010-04-18 23:19:00.000 108 221.26 7296.41 54156.91 88888.00 2010-04-18 23:20:00.000 108 220.66 7295.75 54155.53 88888.00 2010-04-18 23:21:00.000 108 219.28 7293.56 54153.87 88888.00 2010-04-18 23:22:00.000 108 218.98 7292.64 54152.69 88888.00 2010-04-18 23:23:00.000 108 218.97 7293.09 54153.01 88888.00 2010-04-18 23:24:00.000 108 218.83 7294.20 54152.97 88888.00 2010-04-18 23:25:00.000 108 218.45 7294.93 54152.32 88888.00 2010-04-18 23:26:00.000 108 218.29 7296.40 54150.99 88888.00 2010-04-18 23:27:00.000 108 217.49 7295.30 54149.48 88888.00 2010-04-18 23:28:00.000 108 216.90 7294.33 54148.84 88888.00 2010-04-18 23:29:00.000 108 216.71 7293.92 54149.12 88888.00 2010-04-18 23:30:00.000 108 216.51 7294.53 54149.57 88888.00 2010-04-18 23:31:00.000 108 216.83 7293.74 54150.09 88888.00 2010-04-18 23:32:00.000 108 217.36 7293.53 54149.48 88888.00 2010-04-18 23:33:00.000 108 217.54 7294.50 54150.09 88888.00 2010-04-18 23:34:00.000 108 218.07 7294.81 54150.17 88888.00 2010-04-18 23:35:00.000 108 218.61 7294.76 54149.93 88888.00 2010-04-18 23:36:00.000 108 218.94 7294.59 54150.99 88888.00 2010-04-18 23:37:00.000 108 219.21 7295.86 54151.47 88888.00 2010-04-18 23:38:00.000 108 219.75 7296.34 54152.24 88888.00 2010-04-18 23:39:00.000 108 220.14 7296.25 54153.06 88888.00 2010-04-18 23:40:00.000 108 220.71 7296.25 54154.19 88888.00 2010-04-18 23:41:00.000 108 220.93 7296.09 54155.16 88888.00 2010-04-18 23:42:00.000 108 220.80 7296.39 54156.10 88888.00 2010-04-18 23:43:00.000 108 221.22 7297.05 54155.45 88888.00 2010-04-18 23:44:00.000 108 220.62 7297.00 54155.94 88888.00 2010-04-18 23:45:00.000 108 220.11 7297.59 54155.98 88888.00 2010-04-18 23:46:00.000 108 219.66 7297.94 54153.99 88888.00 2010-04-18 23:47:00.000 108 219.45 7299.04 54154.03 88888.00 2010-04-18 23:48:00.000 108 219.50 7299.66 54152.57 88888.00 2010-04-18 23:49:00.000 108 219.37 7298.78 54151.11 88888.00 2010-04-18 23:50:00.000 108 219.30 7299.54 54149.85 88888.00 2010-04-18 23:51:00.000 108 220.05 7299.77 54149.04 88888.00 2010-04-18 23:52:00.000 108 220.66 7299.61 54149.53 88888.00 2010-04-18 23:53:00.000 108 220.93 7300.69 54149.97 88888.00 2010-04-18 23:54:00.000 108 221.31 7302.15 54150.22 88888.00 2010-04-18 23:55:00.000 108 221.75 7302.24 54150.95 88888.00 2010-04-18 23:56:00.000 108 221.87 7302.47 54150.99 88888.00 2010-04-18 23:57:00.000 108 221.91 7302.35 54152.24 88888.00 2010-04-18 23:58:00.000 108 222.47 7303.61 54153.38 88888.00 2010-04-18 23:59:00.000 108 222.57 7303.47 54154.76 88888.00