Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-04-15 00:00:00.000 105 234.24 7185.41 54578.69 88888.00 2010-04-15 00:01:00.000 105 235.98 7196.76 54589.53 88888.00 2010-04-15 00:02:00.000 105 238.64 7197.00 54596.67 88888.00 2010-04-15 00:03:00.000 105 237.10 7200.45 54593.99 88888.00 2010-04-15 00:04:00.000 105 237.31 7203.31 54584.21 88888.00 2010-04-15 00:05:00.000 105 235.80 7208.76 54569.00 88888.00 2010-04-15 00:06:00.000 105 238.34 7216.91 54564.49 88888.00 2010-04-15 00:07:00.000 105 239.85 7221.06 54564.37 88888.00 2010-04-15 00:08:00.000 105 234.91 7230.41 54552.24 88888.00 2010-04-15 00:09:00.000 105 226.17 7243.20 54525.22 88888.00 2010-04-15 00:10:00.000 105 220.21 7255.30 54501.24 88888.00 2010-04-15 00:11:00.000 105 214.11 7263.12 54477.55 88888.00 2010-04-15 00:12:00.000 105 211.09 7263.44 54456.65 88888.00 2010-04-15 00:13:00.000 105 209.96 7268.30 54439.33 88888.00 2010-04-15 00:14:00.000 105 207.03 7276.65 54421.84 88888.00 2010-04-15 00:15:00.000 105 203.98 7282.80 54401.52 88888.00 2010-04-15 00:16:00.000 105 201.00 7289.37 54391.17 88888.00 2010-04-15 00:17:00.000 105 199.22 7281.22 54377.58 88888.00 2010-04-15 00:18:00.000 105 200.60 7276.41 54376.16 88888.00 2010-04-15 00:19:00.000 105 201.64 7263.49 54387.07 88888.00 2010-04-15 00:20:00.000 105 200.95 7259.50 54384.35 88888.00 2010-04-15 00:21:00.000 105 206.08 7253.14 54401.23 88888.00 2010-04-15 00:22:00.000 105 208.46 7252.64 54412.02 88888.00 2010-04-15 00:23:00.000 105 199.49 7253.61 54398.88 88888.00 2010-04-15 00:24:00.000 105 198.31 7260.65 54382.69 88888.00 2010-04-15 00:25:00.000 105 200.25 7276.18 54373.32 88888.00 2010-04-15 00:26:00.000 105 202.25 7286.73 54367.15 88888.00 2010-04-15 00:27:00.000 105 199.59 7289.26 54360.90 88888.00 2010-04-15 00:28:00.000 105 194.86 7290.09 54350.92 88888.00 2010-04-15 00:29:00.000 105 187.91 7295.85 54344.35 88888.00 2010-04-15 00:30:00.000 105 182.28 7304.76 54337.05 88888.00 2010-04-15 00:31:00.000 105 185.83 7305.78 54339.60 88888.00 2010-04-15 00:32:00.000 105 194.19 7313.08 54354.01 88888.00 2010-04-15 00:33:00.000 105 202.40 7317.84 54363.09 88888.00 2010-04-15 00:34:00.000 105 212.02 7319.51 54373.32 88888.00 2010-04-15 00:35:00.000 105 215.88 7325.33 54386.95 88888.00 2010-04-15 00:36:00.000 105 217.35 7326.29 54399.04 88888.00 2010-04-15 00:37:00.000 105 218.83 7322.41 54402.65 88888.00 2010-04-15 00:38:00.000 105 224.32 7317.45 54411.98 88888.00 2010-04-15 00:39:00.000 105 227.44 7312.42 54416.93 88888.00 2010-04-15 00:40:00.000 105 229.29 7309.64 54419.08 88888.00 2010-04-15 00:41:00.000 105 233.05 7306.13 54421.72 88888.00 2010-04-15 00:42:00.000 105 234.94 7301.90 54424.76 88888.00 2010-04-15 00:43:00.000 105 239.15 7300.70 54430.69 88888.00 2010-04-15 00:44:00.000 105 240.61 7297.97 54434.78 88888.00 2010-04-15 00:45:00.000 105 240.45 7298.55 54433.97 88888.00 2010-04-15 00:46:00.000 105 239.01 7297.30 54428.41 88888.00 2010-04-15 00:47:00.000 105 238.16 7298.94 54423.95 88888.00 2010-04-15 00:48:00.000 105 236.85 7308.95 54413.20 88888.00 2010-04-15 00:49:00.000 105 234.06 7317.25 54397.54 88888.00 2010-04-15 00:50:00.000 105 235.08 7315.80 54388.74 88888.00 2010-04-15 00:51:00.000 105 236.84 7313.58 54389.43 88888.00 2010-04-15 00:52:00.000 105 238.00 7306.72 54392.59 88888.00 2010-04-15 00:53:00.000 105 237.08 7300.70 54393.32 88888.00 2010-04-15 00:54:00.000 105 234.83 7300.33 54383.34 88888.00 2010-04-15 00:55:00.000 105 234.40 7298.37 54370.68 88888.00 2010-04-15 00:56:00.000 105 235.67 7296.73 54363.99 88888.00 2010-04-15 00:57:00.000 105 235.96 7292.73 54361.39 88888.00 2010-04-15 00:58:00.000 105 236.76 7287.74 54358.51 88888.00 2010-04-15 00:59:00.000 105 236.78 7285.71 54350.68 88888.00 2010-04-15 01:00:00.000 105 236.63 7282.87 54342.32 88888.00 2010-04-15 01:01:00.000 105 236.07 7280.43 54330.72 88888.00 2010-04-15 01:02:00.000 105 235.71 7281.00 54321.71 88888.00 2010-04-15 01:03:00.000 105 232.84 7282.79 54312.87 88888.00 2010-04-15 01:04:00.000 105 229.67 7283.70 54298.02 88888.00 2010-04-15 01:05:00.000 105 227.77 7286.51 54281.79 88888.00 2010-04-15 01:06:00.000 105 226.38 7289.42 54270.31 88888.00 2010-04-15 01:07:00.000 105 226.83 7295.05 54264.55 88888.00 2010-04-15 01:08:00.000 105 228.17 7297.57 54262.07 88888.00 2010-04-15 01:09:00.000 105 229.88 7303.22 54264.46 88888.00 2010-04-15 01:10:00.000 105 231.59 7303.62 54274.69 88888.00 2010-04-15 01:11:00.000 105 233.03 7301.66 54282.40 88888.00 2010-04-15 01:12:00.000 105 235.07 7299.98 54286.01 88888.00 2010-04-15 01:13:00.000 105 234.77 7298.29 54283.82 88888.00 2010-04-15 01:14:00.000 105 234.03 7296.95 54279.64 88888.00 2010-04-15 01:15:00.000 105 232.90 7296.46 54273.51 88888.00 2010-04-15 01:16:00.000 105 232.78 7297.58 54270.55 88888.00 2010-04-15 01:17:00.000 105 232.60 7295.42 54268.64 88888.00 2010-04-15 01:18:00.000 105 231.03 7294.35 54263.78 88888.00 2010-04-15 01:19:00.000 105 231.41 7292.81 54260.12 88888.00 2010-04-15 01:20:00.000 105 233.19 7290.18 54260.65 88888.00 2010-04-15 01:21:00.000 105 233.18 7286.56 54257.61 88888.00 2010-04-15 01:22:00.000 105 231.19 7284.26 54249.37 88888.00 2010-04-15 01:23:00.000 105 231.65 7283.83 54239.96 88888.00 2010-04-15 01:24:00.000 105 232.69 7284.62 54238.17 88888.00 2010-04-15 01:25:00.000 105 232.57 7284.31 54238.22 88888.00 2010-04-15 01:26:00.000 105 232.18 7288.95 54237.77 88888.00 2010-04-15 01:27:00.000 105 232.14 7290.81 54244.22 88888.00 2010-04-15 01:28:00.000 105 231.93 7288.45 54249.37 88888.00 2010-04-15 01:29:00.000 105 231.87 7287.78 54245.36 88888.00 2010-04-15 01:30:00.000 105 230.19 7288.64 54236.06 88888.00 2010-04-15 01:31:00.000 105 228.88 7291.86 54230.59 88888.00 2010-04-15 01:32:00.000 105 225.53 7296.56 54224.91 88888.00 2010-04-15 01:33:00.000 105 224.18 7295.83 54220.73 88888.00 2010-04-15 01:34:00.000 105 222.66 7295.39 54216.31 88888.00 2010-04-15 01:35:00.000 105 221.22 7294.53 54212.41 88888.00 2010-04-15 01:36:00.000 105 221.44 7291.73 54211.92 88888.00 2010-04-15 01:37:00.000 105 223.95 7291.56 54216.87 88888.00 2010-04-15 01:38:00.000 105 224.84 7293.05 54222.07 88888.00 2010-04-15 01:39:00.000 105 225.62 7289.10 54226.00 88888.00 2010-04-15 01:40:00.000 105 225.34 7287.66 54225.56 88888.00 2010-04-15 01:41:00.000 105 225.88 7291.35 54220.69 88888.00 2010-04-15 01:42:00.000 105 223.77 7294.12 54212.13 88888.00 2010-04-15 01:43:00.000 105 222.41 7297.42 54202.03 88888.00 2010-04-15 01:44:00.000 105 218.92 7303.52 54196.39 88888.00 2010-04-15 01:45:00.000 105 217.31 7301.40 54196.47 88888.00 2010-04-15 01:46:00.000 105 218.26 7297.41 54200.00 88888.00 2010-04-15 01:47:00.000 105 219.82 7299.73 54207.26 88888.00 2010-04-15 01:48:00.000 105 221.72 7303.13 54214.85 88888.00 2010-04-15 01:49:00.000 105 224.10 7306.47 54224.70 88888.00 2010-04-15 01:50:00.000 105 223.71 7307.49 54225.27 88888.00 2010-04-15 01:51:00.000 105 222.79 7305.75 54216.71 88888.00 2010-04-15 01:52:00.000 105 224.94 7303.88 54209.81 88888.00 2010-04-15 01:53:00.000 105 227.34 7305.89 54207.18 88888.00 2010-04-15 01:54:00.000 105 226.83 7307.29 54207.06 88888.00 2010-04-15 01:55:00.000 105 224.15 7303.47 54209.45 88888.00 2010-04-15 01:56:00.000 105 225.51 7306.48 54219.92 88888.00 2010-04-15 01:57:00.000 105 231.25 7306.07 54235.21 88888.00 2010-04-15 01:58:00.000 105 234.79 7305.57 54246.53 88888.00 2010-04-15 01:59:00.000 105 232.60 7303.43 54243.90 88888.00 2010-04-15 02:00:00.000 105 230.49 7302.49 54236.84 88888.00 2010-04-15 02:01:00.000 105 228.21 7304.20 54231.85 88888.00 2010-04-15 02:02:00.000 105 224.14 7311.03 54225.31 88888.00 2010-04-15 02:03:00.000 105 222.52 7312.07 54224.54 88888.00 2010-04-15 02:04:00.000 105 219.74 7315.89 54219.11 88888.00 2010-04-15 02:05:00.000 105 214.54 7323.52 54203.28 88888.00 2010-04-15 02:06:00.000 105 212.52 7328.02 54194.32 88888.00 2010-04-15 02:07:00.000 105 212.68 7325.86 54188.56 88888.00 2010-04-15 02:08:00.000 105 214.81 7323.49 54186.12 88888.00 2010-04-15 02:09:00.000 105 217.00 7318.78 54191.40 88888.00 2010-04-15 02:10:00.000 105 219.53 7316.66 54204.30 88888.00 2010-04-15 02:11:00.000 105 223.55 7315.95 54221.38 88888.00 2010-04-15 02:12:00.000 105 226.93 7312.63 54239.88 88888.00 2010-04-15 02:13:00.000 105 229.35 7312.05 54256.55 88888.00 2010-04-15 02:14:00.000 105 227.40 7314.77 54262.68 88888.00 2010-04-15 02:15:00.000 105 224.43 7317.35 54263.21 88888.00 2010-04-15 02:16:00.000 105 223.34 7318.34 54260.49 88888.00 2010-04-15 02:17:00.000 105 221.85 7317.87 54246.00 88888.00 2010-04-15 02:18:00.000 105 217.39 7329.59 54228.84 88888.00 2010-04-15 02:19:00.000 105 212.18 7335.84 54212.98 88888.00 2010-04-15 02:20:00.000 105 208.71 7339.45 54204.05 88888.00 2010-04-15 02:21:00.000 105 206.38 7350.68 54202.59 88888.00 2010-04-15 02:22:00.000 105 204.59 7364.26 54206.45 88888.00 2010-04-15 02:23:00.000 105 206.27 7368.95 54214.12 88888.00 2010-04-15 02:24:00.000 105 206.83 7370.64 54218.98 88888.00 2010-04-15 02:25:00.000 105 206.52 7368.63 54224.26 88888.00 2010-04-15 02:26:00.000 105 206.92 7367.69 54233.14 88888.00 2010-04-15 02:27:00.000 105 206.94 7369.00 54243.25 88888.00 2010-04-15 02:28:00.000 105 208.37 7375.87 54254.32 88888.00 2010-04-15 02:29:00.000 105 212.61 7379.66 54265.72 88888.00 2010-04-15 02:30:00.000 105 218.03 7376.63 54283.78 88888.00 2010-04-15 02:31:00.000 105 221.47 7370.47 54297.81 88888.00 2010-04-15 02:32:00.000 105 225.33 7364.38 54311.28 88888.00 2010-04-15 02:33:00.000 105 228.35 7358.43 54319.89 88888.00 2010-04-15 02:34:00.000 105 229.80 7352.68 54321.83 88888.00 2010-04-15 02:35:00.000 105 230.18 7348.94 54320.58 88888.00 2010-04-15 02:36:00.000 105 230.51 7348.53 54317.61 88888.00 2010-04-15 02:37:00.000 105 231.15 7344.56 54315.06 88888.00 2010-04-15 02:38:00.000 105 231.98 7342.13 54313.11 88888.00 2010-04-15 02:39:00.000 105 231.49 7341.50 54307.15 88888.00 2010-04-15 02:40:00.000 105 230.83 7337.58 54302.68 88888.00 2010-04-15 02:41:00.000 105 231.46 7336.45 54300.98 88888.00 2010-04-15 02:42:00.000 105 231.68 7339.79 54297.13 88888.00 2010-04-15 02:43:00.000 105 232.23 7340.07 54293.35 88888.00 2010-04-15 02:44:00.000 105 233.28 7337.25 54290.03 88888.00 2010-04-15 02:45:00.000 105 234.10 7332.10 54289.29 88888.00 2010-04-15 02:46:00.000 105 233.83 7328.42 54286.70 88888.00 2010-04-15 02:47:00.000 105 233.04 7326.22 54278.75 88888.00 2010-04-15 02:48:00.000 105 233.72 7325.06 54271.36 88888.00 2010-04-15 02:49:00.000 105 233.54 7325.72 54263.29 88888.00 2010-04-15 02:50:00.000 105 232.64 7324.95 54255.58 88888.00 2010-04-15 02:51:00.000 105 232.33 7325.01 54248.64 88888.00 2010-04-15 02:52:00.000 105 232.31 7326.47 54241.06 88888.00 2010-04-15 02:53:00.000 105 234.46 7326.85 54237.57 88888.00 2010-04-15 02:54:00.000 105 235.73 7325.54 54234.97 88888.00 2010-04-15 02:55:00.000 105 236.35 7326.12 54231.16 88888.00 2010-04-15 02:56:00.000 105 235.03 7332.14 54225.39 88888.00 2010-04-15 02:57:00.000 105 234.08 7336.37 54219.59 88888.00 2010-04-15 02:58:00.000 105 233.89 7337.54 54215.62 88888.00 2010-04-15 02:59:00.000 105 234.20 7336.43 54213.18 88888.00 2010-04-15 03:00:00.000 105 231.92 7339.64 54207.71 88888.00 2010-04-15 03:01:00.000 105 230.46 7340.99 54202.11 88888.00 2010-04-15 03:02:00.000 105 229.07 7340.49 54198.17 88888.00 2010-04-15 03:03:00.000 105 229.86 7339.48 54196.91 88888.00 2010-04-15 03:04:00.000 105 231.42 7335.59 54200.20 88888.00 2010-04-15 03:05:00.000 105 232.61 7331.05 54203.97 88888.00 2010-04-15 03:06:00.000 105 233.19 7328.24 54207.46 88888.00 2010-04-15 03:07:00.000 105 234.76 7328.26 54211.03 88888.00 2010-04-15 03:08:00.000 105 237.56 7326.91 54217.04 88888.00 2010-04-15 03:09:00.000 105 239.98 7323.95 54222.35 88888.00 2010-04-15 03:10:00.000 105 241.07 7323.21 54224.91 88888.00 2010-04-15 03:11:00.000 105 241.13 7325.22 54225.15 88888.00 2010-04-15 03:12:00.000 105 242.12 7321.00 54226.29 88888.00 2010-04-15 03:13:00.000 105 242.89 7315.52 54228.52 88888.00 2010-04-15 03:14:00.000 105 242.82 7313.43 54229.69 88888.00 2010-04-15 03:15:00.000 105 243.94 7310.95 54234.16 88888.00 2010-04-15 03:16:00.000 105 247.16 7306.26 54242.23 88888.00 2010-04-15 03:17:00.000 105 247.37 7302.40 54244.58 88888.00 2010-04-15 03:18:00.000 105 247.36 7297.72 54244.79 88888.00 2010-04-15 03:19:00.000 105 248.18 7299.77 54244.58 88888.00 2010-04-15 03:20:00.000 105 248.98 7299.43 54244.83 88888.00 2010-04-15 03:21:00.000 105 250.62 7299.67 54245.56 88888.00 2010-04-15 03:22:00.000 105 250.67 7299.97 54246.53 88888.00 2010-04-15 03:23:00.000 105 249.18 7300.45 54244.26 88888.00 2010-04-15 03:24:00.000 105 250.19 7298.40 54246.69 88888.00 2010-04-15 03:25:00.000 105 252.08 7298.66 54250.35 88888.00 2010-04-15 03:26:00.000 105 253.21 7298.75 54255.01 88888.00 2010-04-15 03:27:00.000 105 252.83 7300.99 54257.57 88888.00 2010-04-15 03:28:00.000 105 250.83 7303.71 54255.86 88888.00 2010-04-15 03:29:00.000 105 250.68 7305.06 54254.89 88888.00 2010-04-15 03:30:00.000 105 250.29 7304.85 54253.88 88888.00 2010-04-15 03:31:00.000 105 250.54 7305.68 54254.97 88888.00 2010-04-15 03:32:00.000 105 251.16 7308.54 54258.54 88888.00 2010-04-15 03:33:00.000 105 253.11 7307.52 54262.84 88888.00 2010-04-15 03:34:00.000 105 253.42 7305.35 54264.46 88888.00 2010-04-15 03:35:00.000 105 252.75 7305.93 54262.15 88888.00 2010-04-15 03:36:00.000 105 253.12 7301.70 54260.53 88888.00 2010-04-15 03:37:00.000 105 254.91 7299.02 54262.15 88888.00 2010-04-15 03:38:00.000 105 255.21 7297.18 54264.59 88888.00 2010-04-15 03:39:00.000 105 256.21 7294.64 54266.78 88888.00 2010-04-15 03:40:00.000 105 256.25 7292.04 54269.50 88888.00 2010-04-15 03:41:00.000 105 256.56 7291.06 54270.67 88888.00 2010-04-15 03:42:00.000 105 257.24 7290.36 54271.00 88888.00 2010-04-15 03:43:00.000 105 256.90 7290.81 54268.40 88888.00 2010-04-15 03:44:00.000 105 257.20 7289.21 54265.40 88888.00 2010-04-15 03:45:00.000 105 256.74 7288.29 54260.49 88888.00 2010-04-15 03:46:00.000 105 256.77 7288.09 54254.32 88888.00 2010-04-15 03:47:00.000 105 256.25 7287.44 54247.02 88888.00 2010-04-15 03:48:00.000 105 255.63 7286.65 54238.42 88888.00 2010-04-15 03:49:00.000 105 254.15 7285.95 54229.41 88888.00 2010-04-15 03:50:00.000 105 253.40 7285.94 54221.86 88888.00 2010-04-15 03:51:00.000 105 253.65 7286.53 54220.24 88888.00 2010-04-15 03:52:00.000 105 254.05 7288.32 54220.28 88888.00 2010-04-15 03:53:00.000 105 255.16 7289.19 54221.42 88888.00 2010-04-15 03:54:00.000 105 255.41 7289.86 54221.91 88888.00 2010-04-15 03:55:00.000 105 255.41 7291.00 54219.96 88888.00 2010-04-15 03:56:00.000 105 254.15 7292.38 54216.35 88888.00 2010-04-15 03:57:00.000 105 252.65 7291.83 54212.94 88888.00 2010-04-15 03:58:00.000 105 252.25 7292.19 54211.23 88888.00 2010-04-15 03:59:00.000 105 251.53 7293.82 54210.30 88888.00 2010-04-15 04:00:00.000 105 250.38 7295.75 54208.68 88888.00 2010-04-15 04:01:00.000 105 249.56 7297.15 54206.89 88888.00 2010-04-15 04:02:00.000 105 249.53 7298.45 54206.65 88888.00 2010-04-15 04:03:00.000 105 249.02 7300.33 54205.27 88888.00 2010-04-15 04:04:00.000 105 247.65 7301.00 54203.12 88888.00 2010-04-15 04:05:00.000 105 246.26 7301.14 54198.66 88888.00 2010-04-15 04:06:00.000 105 244.57 7303.85 54194.28 88888.00 2010-04-15 04:07:00.000 105 242.46 7305.30 54190.95 88888.00 2010-04-15 04:08:00.000 105 240.99 7306.31 54190.30 88888.00 2010-04-15 04:09:00.000 105 239.42 7307.11 54188.72 88888.00 2010-04-15 04:10:00.000 105 238.72 7307.24 54187.78 88888.00 2010-04-15 04:11:00.000 105 238.58 7308.92 54189.33 88888.00 2010-04-15 04:12:00.000 105 238.10 7310.19 54194.44 88888.00 2010-04-15 04:13:00.000 105 239.24 7308.04 54204.74 88888.00 2010-04-15 04:14:00.000 105 241.55 7307.53 54213.51 88888.00 2010-04-15 04:15:00.000 105 242.75 7306.09 54214.48 88888.00 2010-04-15 04:16:00.000 105 243.52 7307.97 54212.94 88888.00 2010-04-15 04:17:00.000 105 244.24 7306.71 54216.35 88888.00 2010-04-15 04:18:00.000 105 243.93 7304.44 54223.93 88888.00 2010-04-15 04:19:00.000 105 243.84 7303.61 54228.36 88888.00 2010-04-15 04:20:00.000 105 243.25 7303.72 54226.33 88888.00 2010-04-15 04:21:00.000 105 242.50 7303.39 54220.32 88888.00 2010-04-15 04:22:00.000 105 241.39 7302.90 54215.33 88888.00 2010-04-15 04:23:00.000 105 238.40 7299.89 54212.74 88888.00 2010-04-15 04:24:00.000 105 236.04 7296.24 54209.37 88888.00 2010-04-15 04:25:00.000 105 235.69 7296.74 54203.69 88888.00 2010-04-15 04:26:00.000 105 236.47 7298.98 54196.71 88888.00 2010-04-15 04:27:00.000 105 237.70 7300.18 54193.06 88888.00 2010-04-15 04:28:00.000 105 236.99 7300.92 54188.51 88888.00 2010-04-15 04:29:00.000 105 234.15 7302.46 54183.48 88888.00 2010-04-15 04:30:00.000 105 231.55 7307.48 54179.55 88888.00 2010-04-15 04:31:00.000 105 231.05 7307.41 54174.72 88888.00 2010-04-15 04:32:00.000 105 230.81 7308.05 54173.54 88888.00 2010-04-15 04:33:00.000 105 232.86 7310.08 54175.21 88888.00 2010-04-15 04:34:00.000 105 234.27 7313.19 54180.56 88888.00 2010-04-15 04:35:00.000 105 233.48 7315.58 54181.13 88888.00 2010-04-15 04:36:00.000 105 232.07 7315.40 54183.24 88888.00 2010-04-15 04:37:00.000 105 230.47 7316.44 54187.26 88888.00 2010-04-15 04:38:00.000 105 230.27 7319.08 54196.59 88888.00 2010-04-15 04:39:00.000 105 232.60 7318.84 54205.39 88888.00 2010-04-15 04:40:00.000 105 234.03 7314.92 54210.10 88888.00 2010-04-15 04:41:00.000 105 236.19 7316.29 54216.51 88888.00 2010-04-15 04:42:00.000 105 237.21 7315.45 54217.93 88888.00 2010-04-15 04:43:00.000 105 238.06 7314.25 54216.06 88888.00 2010-04-15 04:44:00.000 105 235.14 7313.05 54207.83 88888.00 2010-04-15 04:45:00.000 105 231.77 7315.66 54200.93 88888.00 2010-04-15 04:46:00.000 105 230.55 7316.41 54200.00 88888.00 2010-04-15 04:47:00.000 105 232.27 7317.19 54205.60 88888.00 2010-04-15 04:48:00.000 105 236.70 7318.55 54210.63 88888.00 2010-04-15 04:49:00.000 105 238.26 7311.21 54213.83 88888.00 2010-04-15 04:50:00.000 105 238.48 7306.62 54219.15 88888.00 2010-04-15 04:51:00.000 105 239.49 7304.85 54226.17 88888.00 2010-04-15 04:52:00.000 105 240.34 7301.17 54229.41 88888.00 2010-04-15 04:53:00.000 105 238.97 7300.50 54224.99 88888.00 2010-04-15 04:54:00.000 105 234.88 7301.53 54208.92 88888.00 2010-04-15 04:55:00.000 105 233.66 7303.34 54193.71 88888.00 2010-04-15 04:56:00.000 105 232.34 7308.13 54184.62 88888.00 2010-04-15 04:57:00.000 105 229.13 7311.39 54180.81 88888.00 2010-04-15 04:58:00.000 105 229.83 7314.88 54182.96 88888.00 2010-04-15 04:59:00.000 105 232.82 7308.85 54192.90 88888.00 2010-04-15 05:00:00.000 105 234.36 7306.37 54205.43 88888.00 2010-04-15 05:01:00.000 105 236.14 7310.99 54206.93 88888.00 2010-04-15 05:02:00.000 105 239.29 7310.05 54209.90 88888.00 2010-04-15 05:03:00.000 105 241.65 7306.66 54214.64 88888.00 2010-04-15 05:04:00.000 105 241.92 7303.02 54219.19 88888.00 2010-04-15 05:05:00.000 105 240.80 7301.51 54221.91 88888.00 2010-04-15 05:06:00.000 105 240.16 7300.48 54224.95 88888.00 2010-04-15 05:07:00.000 105 237.07 7298.54 54220.12 88888.00 2010-04-15 05:08:00.000 105 236.35 7307.05 54218.05 88888.00 2010-04-15 05:09:00.000 105 240.14 7307.19 54225.23 88888.00 2010-04-15 05:10:00.000 105 243.94 7308.18 54229.29 88888.00 2010-04-15 05:11:00.000 105 244.42 7309.23 54222.51 88888.00 2010-04-15 05:12:00.000 105 245.70 7314.52 54214.28 88888.00 2010-04-15 05:13:00.000 105 251.75 7308.76 54230.18 88888.00 2010-04-15 05:14:00.000 105 250.59 7292.38 54237.53 88888.00 2010-04-15 05:15:00.000 105 243.69 7294.02 54221.50 88888.00 2010-04-15 05:16:00.000 105 241.01 7303.31 54208.84 88888.00 2010-04-15 05:17:00.000 105 244.44 7301.50 54217.48 88888.00 2010-04-15 05:18:00.000 105 246.64 7297.03 54232.70 88888.00 2010-04-15 05:19:00.000 105 248.70 7292.32 54239.31 88888.00 2010-04-15 05:20:00.000 105 248.70 7289.60 54236.23 88888.00 2010-04-15 05:21:00.000 105 249.91 7286.21 54234.00 88888.00 2010-04-15 05:22:00.000 105 252.20 7281.07 54238.34 88888.00 2010-04-15 05:23:00.000 105 251.27 7271.13 54238.95 88888.00 2010-04-15 05:24:00.000 105 250.25 7266.02 54236.88 88888.00 2010-04-15 05:25:00.000 105 248.41 7265.04 54228.88 88888.00 2010-04-15 05:26:00.000 105 245.18 7261.60 54214.16 88888.00 2010-04-15 05:27:00.000 105 241.46 7271.15 54197.16 88888.00 2010-04-15 05:28:00.000 105 238.53 7278.65 54180.60 88888.00 2010-04-15 05:29:00.000 105 233.63 7296.38 54163.68 88888.00 2010-04-15 05:30:00.000 105 232.93 7316.76 54159.79 88888.00 2010-04-15 05:31:00.000 105 243.32 7313.42 54187.66 88888.00 2010-04-15 05:32:00.000 105 254.41 7284.14 54233.39 88888.00 2010-04-15 05:33:00.000 105 249.43 7279.79 54240.85 88888.00 2010-04-15 05:34:00.000 105 246.89 7288.83 54227.79 88888.00 2010-04-15 05:35:00.000 105 249.26 7295.75 54220.73 88888.00 2010-04-15 05:36:00.000 105 251.75 7292.60 54219.71 88888.00 2010-04-15 05:37:00.000 105 254.27 7282.72 54225.35 88888.00 2010-04-15 05:38:00.000 105 257.07 7272.53 54231.16 88888.00 2010-04-15 05:39:00.000 105 257.10 7261.23 54222.23 88888.00 2010-04-15 05:40:00.000 105 253.74 7265.39 54204.34 88888.00 2010-04-15 05:41:00.000 105 250.68 7272.55 54193.67 88888.00 2010-04-15 05:42:00.000 105 249.35 7274.37 54187.66 88888.00 2010-04-15 05:43:00.000 105 251.83 7276.51 54198.86 88888.00 2010-04-15 05:44:00.000 105 255.67 7261.39 54220.97 88888.00 2010-04-15 05:45:00.000 105 251.16 7256.83 54218.74 88888.00 2010-04-15 05:46:00.000 105 251.50 7257.72 54216.51 88888.00 2010-04-15 05:47:00.000 105 250.90 7255.75 54210.18 88888.00 2010-04-15 05:48:00.000 105 246.99 7260.05 54198.74 88888.00 2010-04-15 05:49:00.000 105 241.89 7263.96 54178.05 88888.00 2010-04-15 05:50:00.000 105 241.37 7276.17 54161.49 88888.00 2010-04-15 05:51:00.000 105 243.88 7283.11 54163.28 88888.00 2010-04-15 05:52:00.000 105 247.26 7266.70 54170.83 88888.00 2010-04-15 05:53:00.000 105 248.59 7257.47 54173.83 88888.00 2010-04-15 05:54:00.000 105 249.00 7266.60 54187.74 88888.00 2010-04-15 05:55:00.000 105 249.63 7250.34 54198.45 88888.00 2010-04-15 05:56:00.000 105 249.44 7254.86 54198.21 88888.00 2010-04-15 05:57:00.000 105 253.61 7258.85 54214.40 88888.00 2010-04-15 05:58:00.000 105 254.78 7251.10 54224.66 88888.00 2010-04-15 05:59:00.000 105 255.92 7246.55 54222.35 88888.00 2010-04-15 06:00:00.000 105 256.02 7238.60 54219.02 88888.00 2010-04-15 06:01:00.000 105 256.20 7230.54 54209.41 88888.00 2010-04-15 06:02:00.000 105 253.43 7232.60 54194.19 88888.00 2010-04-15 06:03:00.000 105 252.97 7235.96 54184.46 88888.00 2010-04-15 06:04:00.000 105 254.02 7241.69 54181.01 88888.00 2010-04-15 06:05:00.000 105 255.93 7242.12 54186.32 88888.00 2010-04-15 06:06:00.000 105 258.60 7238.09 54193.71 88888.00 2010-04-15 06:07:00.000 105 263.17 7236.54 54199.71 88888.00 2010-04-15 06:08:00.000 105 265.62 7237.47 54203.00 88888.00 2010-04-15 06:09:00.000 105 265.73 7238.43 54201.62 88888.00 2010-04-15 06:10:00.000 105 265.62 7234.91 54202.76 88888.00 2010-04-15 06:11:00.000 105 263.05 7233.21 54198.41 88888.00 2010-04-15 06:12:00.000 105 260.60 7228.09 54186.89 88888.00 2010-04-15 06:13:00.000 105 258.22 7227.46 54174.52 88888.00 2010-04-15 06:14:00.000 105 254.45 7232.02 54162.63 88888.00 2010-04-15 06:15:00.000 105 251.24 7237.56 54156.22 88888.00 2010-04-15 06:16:00.000 105 248.75 7244.33 54155.90 88888.00 2010-04-15 06:17:00.000 105 249.83 7249.37 54164.37 88888.00 2010-04-15 06:18:00.000 105 253.21 7250.37 54175.45 88888.00 2010-04-15 06:19:00.000 105 256.28 7242.57 54186.65 88888.00 2010-04-15 06:20:00.000 105 259.68 7229.67 54194.19 88888.00 2010-04-15 06:21:00.000 105 256.57 7224.08 54186.69 88888.00 2010-04-15 06:22:00.000 105 250.41 7234.33 54172.89 88888.00 2010-04-15 06:23:00.000 105 249.29 7244.00 54172.89 88888.00 2010-04-15 06:24:00.000 105 252.63 7249.63 54183.20 88888.00 2010-04-15 06:25:00.000 105 259.32 7243.87 54200.48 88888.00 2010-04-15 06:26:00.000 105 261.91 7242.03 54209.08 88888.00 2010-04-15 06:27:00.000 105 256.53 7234.36 54196.55 88888.00 2010-04-15 06:28:00.000 105 242.94 7245.53 54158.49 88888.00 2010-04-15 06:29:00.000 105 239.47 7288.45 54153.38 88888.00 2010-04-15 06:30:00.000 105 253.58 7302.91 54189.08 88888.00 2010-04-15 06:31:00.000 105 262.72 7283.04 54214.93 88888.00 2010-04-15 06:32:00.000 105 262.93 7245.44 54218.86 88888.00 2010-04-15 06:33:00.000 105 253.13 7237.87 54185.23 88888.00 2010-04-15 06:34:00.000 105 248.25 7252.23 54156.10 88888.00 2010-04-15 06:35:00.000 105 245.78 7261.53 54138.57 88888.00 2010-04-15 06:36:00.000 105 238.89 7264.37 54122.95 88888.00 2010-04-15 06:37:00.000 105 228.91 7273.25 54105.67 88888.00 2010-04-15 06:38:00.000 105 228.18 7286.31 54111.43 88888.00 2010-04-15 06:39:00.000 105 236.11 7282.76 54145.02 88888.00 2010-04-15 06:40:00.000 105 233.26 7278.00 54155.33 88888.00 2010-04-15 06:41:00.000 105 229.13 7284.19 54153.66 88888.00 2010-04-15 06:42:00.000 105 236.74 7294.82 54163.77 88888.00 2010-04-15 06:43:00.000 105 249.94 7282.68 54196.35 88888.00 2010-04-15 06:44:00.000 105 253.27 7261.05 54205.72 88888.00 2010-04-15 06:45:00.000 105 247.68 7253.61 54188.64 88888.00 2010-04-15 06:46:00.000 105 242.41 7263.59 54165.71 88888.00 2010-04-15 06:47:00.000 105 243.29 7273.14 54157.52 88888.00 2010-04-15 06:48:00.000 105 242.31 7274.71 54153.10 88888.00 2010-04-15 06:49:00.000 105 239.73 7276.63 54146.28 88888.00 2010-04-15 06:50:00.000 105 239.53 7278.58 54145.18 88888.00 2010-04-15 06:51:00.000 105 246.86 7271.66 54172.16 88888.00 2010-04-15 06:52:00.000 105 259.78 7247.97 54200.97 88888.00 2010-04-15 06:53:00.000 105 256.39 7235.06 54191.23 88888.00 2010-04-15 06:54:00.000 105 251.64 7235.78 54176.14 88888.00 2010-04-15 06:55:00.000 105 246.59 7241.33 54156.95 88888.00 2010-04-15 06:56:00.000 105 240.51 7251.42 54134.27 88888.00 2010-04-15 06:57:00.000 105 234.97 7272.87 54122.18 88888.00 2010-04-15 06:58:00.000 105 238.33 7275.88 54134.80 88888.00 2010-04-15 06:59:00.000 105 243.07 7261.25 54156.26 88888.00 2010-04-15 07:00:00.000 105 246.30 7250.70 54171.52 88888.00 2010-04-15 07:01:00.000 105 246.63 7249.14 54172.69 88888.00 2010-04-15 07:02:00.000 105 247.45 7252.01 54168.59 88888.00 2010-04-15 07:03:00.000 105 247.31 7249.74 54164.33 88888.00 2010-04-15 07:04:00.000 105 243.05 7252.14 54151.31 88888.00 2010-04-15 07:05:00.000 105 240.75 7259.24 54142.22 88888.00 2010-04-15 07:06:00.000 105 241.36 7259.70 54142.34 88888.00 2010-04-15 07:07:00.000 105 241.38 7255.92 54144.90 88888.00 2010-04-15 07:08:00.000 105 241.28 7260.21 54153.58 88888.00 2010-04-15 07:09:00.000 105 244.67 7260.22 54172.89 88888.00 2010-04-15 07:10:00.000 105 243.65 7248.24 54156.91 88888.00 2010-04-15 07:11:00.000 105 240.96 7253.31 54153.79 88888.00 2010-04-15 07:12:00.000 105 242.33 7254.99 54156.42 88888.00 2010-04-15 07:13:00.000 105 238.83 7254.15 54149.32 88888.00 2010-04-15 07:14:00.000 105 234.84 7253.00 54145.55 88888.00 2010-04-15 07:15:00.000 105 235.59 7255.07 54150.26 88888.00 2010-04-15 07:16:00.000 105 240.26 7254.66 54161.49 88888.00 2010-04-15 07:17:00.000 105 244.50 7249.77 54175.86 88888.00 2010-04-15 07:18:00.000 105 248.61 7238.97 54180.44 88888.00 2010-04-15 07:19:00.000 105 247.63 7234.52 54174.27 88888.00 2010-04-15 07:20:00.000 105 245.85 7237.58 54164.98 88888.00 2010-04-15 07:21:00.000 105 247.62 7244.08 54161.62 88888.00 2010-04-15 07:22:00.000 105 242.45 7247.94 54151.27 88888.00 2010-04-15 07:23:00.000 105 241.42 7254.26 54150.82 88888.00 2010-04-15 07:24:00.000 105 244.83 7253.30 54158.13 88888.00 2010-04-15 07:25:00.000 105 247.28 7250.35 54162.31 88888.00 2010-04-15 07:26:00.000 105 245.87 7242.96 54159.22 88888.00 2010-04-15 07:27:00.000 105 245.57 7242.73 54159.71 88888.00 2010-04-15 07:28:00.000 105 239.21 7242.52 54147.01 88888.00 2010-04-15 07:29:00.000 105 236.68 7249.49 54138.77 88888.00 2010-04-15 07:30:00.000 105 240.14 7258.13 54140.32 88888.00 2010-04-15 07:31:00.000 105 235.58 7264.67 54133.99 88888.00 2010-04-15 07:32:00.000 105 238.62 7257.23 54140.28 88888.00 2010-04-15 07:33:00.000 105 247.67 7248.03 54154.31 88888.00 2010-04-15 07:34:00.000 105 246.19 7255.92 54156.91 88888.00 2010-04-15 07:35:00.000 105 245.92 7264.98 54156.14 88888.00 2010-04-15 07:36:00.000 105 251.46 7264.30 54164.58 88888.00 2010-04-15 07:37:00.000 105 255.29 7264.52 54171.56 88888.00 2010-04-15 07:38:00.000 105 255.51 7272.34 54174.72 88888.00 2010-04-15 07:39:00.000 105 259.86 7271.51 54183.40 88888.00 2010-04-15 07:40:00.000 105 262.15 7263.08 54176.30 88888.00 2010-04-15 07:41:00.000 105 261.80 7265.08 54169.32 88888.00 2010-04-15 07:42:00.000 105 260.08 7270.21 54165.67 88888.00 2010-04-15 07:43:00.000 105 257.53 7269.14 54162.39 88888.00 2010-04-15 07:44:00.000 105 256.12 7262.02 54164.74 88888.00 2010-04-15 07:45:00.000 105 253.92 7258.43 54168.84 88888.00 2010-04-15 07:46:00.000 105 253.32 7255.12 54173.99 88888.00 2010-04-15 07:47:00.000 105 254.19 7244.41 54174.68 88888.00 2010-04-15 07:48:00.000 105 249.05 7234.10 54164.90 88888.00 2010-04-15 07:49:00.000 105 244.44 7238.53 54156.79 88888.00 2010-04-15 07:50:00.000 105 245.86 7243.24 54155.85 88888.00 2010-04-15 07:51:00.000 105 247.65 7252.22 54157.32 88888.00 2010-04-15 07:52:00.000 105 251.40 7253.99 54161.41 88888.00 2010-04-15 07:53:00.000 105 250.23 7257.92 54162.83 88888.00 2010-04-15 07:54:00.000 105 249.52 7256.75 54164.01 88888.00 2010-04-15 07:55:00.000 105 252.83 7256.23 54168.27 88888.00 2010-04-15 07:56:00.000 105 258.66 7258.82 54178.45 88888.00 2010-04-15 07:57:00.000 105 261.93 7262.91 54182.79 88888.00 2010-04-15 07:58:00.000 105 264.22 7269.83 54183.52 88888.00 2010-04-15 07:59:00.000 105 266.24 7268.92 54186.24 88888.00 2010-04-15 08:00:00.000 105 264.37 7270.93 54184.42 88888.00 2010-04-15 08:01:00.000 105 257.15 7267.22 54173.50 88888.00 2010-04-15 08:02:00.000 105 247.36 7275.55 54157.44 88888.00 2010-04-15 08:03:00.000 105 243.40 7269.71 54148.71 88888.00 2010-04-15 08:04:00.000 105 241.38 7261.29 54142.87 88888.00 2010-04-15 08:05:00.000 105 243.81 7257.88 54150.22 88888.00 2010-04-15 08:06:00.000 105 245.24 7257.95 54149.57 88888.00 2010-04-15 08:07:00.000 105 240.69 7262.40 54142.91 88888.00 2010-04-15 08:08:00.000 105 243.90 7263.23 54148.55 88888.00 2010-04-15 08:09:00.000 105 248.46 7269.04 54160.03 88888.00 2010-04-15 08:10:00.000 105 251.74 7266.72 54167.42 88888.00 2010-04-15 08:11:00.000 105 253.58 7264.41 54170.99 88888.00 2010-04-15 08:12:00.000 105 254.46 7256.52 54173.06 88888.00 2010-04-15 08:13:00.000 105 258.40 7253.71 54174.56 88888.00 2010-04-15 08:14:00.000 105 255.09 7254.87 54167.38 88888.00 2010-04-15 08:15:00.000 105 252.24 7266.76 54168.19 88888.00 2010-04-15 08:16:00.000 105 244.80 7272.29 54159.71 88888.00 2010-04-15 08:17:00.000 105 245.93 7266.65 54155.57 88888.00 2010-04-15 08:18:00.000 105 242.95 7263.14 54150.22 88888.00 2010-04-15 08:19:00.000 105 242.95 7262.53 54150.46 88888.00 2010-04-15 08:20:00.000 105 241.56 7259.26 54148.88 88888.00 2010-04-15 08:21:00.000 105 241.97 7259.22 54150.78 88888.00 2010-04-15 08:22:00.000 105 245.85 7258.82 54155.94 88888.00 2010-04-15 08:23:00.000 105 249.26 7261.90 54159.51 88888.00 2010-04-15 08:24:00.000 105 254.06 7269.08 54164.98 88888.00 2010-04-15 08:25:00.000 105 255.40 7268.86 54161.66 88888.00 2010-04-15 08:26:00.000 105 258.86 7276.00 54163.93 88888.00 2010-04-15 08:27:00.000 105 264.37 7286.96 54173.99 88888.00 2010-04-15 08:28:00.000 105 262.05 7290.49 54171.52 88888.00 2010-04-15 08:29:00.000 105 259.07 7288.34 54158.57 88888.00 2010-04-15 08:30:00.000 105 257.57 7284.25 54151.76 88888.00 2010-04-15 08:31:00.000 105 258.40 7289.77 54148.11 88888.00 2010-04-15 08:32:00.000 105 263.01 7300.77 54160.93 88888.00 2010-04-15 08:33:00.000 105 259.42 7295.13 54154.56 88888.00 2010-04-15 08:34:00.000 105 254.01 7287.46 54145.71 88888.00 2010-04-15 08:35:00.000 105 248.92 7288.43 54145.67 88888.00 2010-04-15 08:36:00.000 105 244.53 7291.35 54139.22 88888.00 2010-04-15 08:37:00.000 105 245.19 7294.10 54142.30 88888.00 2010-04-15 08:38:00.000 105 244.89 7283.83 54144.74 88888.00 2010-04-15 08:39:00.000 105 238.34 7279.42 54138.61 88888.00 2010-04-15 08:40:00.000 105 245.71 7281.61 54162.39 88888.00 2010-04-15 08:41:00.000 105 253.66 7279.65 54182.55 88888.00 2010-04-15 08:42:00.000 105 251.45 7275.98 54178.62 88888.00 2010-04-15 08:43:00.000 105 247.33 7276.48 54165.06 88888.00 2010-04-15 08:44:00.000 105 244.74 7279.44 54154.60 88888.00 2010-04-15 08:45:00.000 105 240.00 7286.33 54144.41 88888.00 2010-04-15 08:46:00.000 105 238.67 7290.51 54146.32 88888.00 2010-04-15 08:47:00.000 105 237.80 7295.24 54141.70 88888.00 2010-04-15 08:48:00.000 105 233.93 7296.11 54136.54 88888.00 2010-04-15 08:49:00.000 105 230.00 7291.41 54134.39 88888.00 2010-04-15 08:50:00.000 105 228.60 7294.16 54141.90 88888.00 2010-04-15 08:51:00.000 105 230.86 7288.34 54151.27 88888.00 2010-04-15 08:52:00.000 105 231.16 7278.40 54148.67 88888.00 2010-04-15 08:53:00.000 105 230.55 7274.49 54142.95 88888.00 2010-04-15 08:54:00.000 105 229.03 7277.30 54143.64 88888.00 2010-04-15 08:55:00.000 105 233.75 7287.86 54157.56 88888.00 2010-04-15 08:56:00.000 105 233.93 7290.02 54153.99 88888.00 2010-04-15 08:57:00.000 105 228.76 7284.64 54143.89 88888.00 2010-04-15 08:58:00.000 105 227.23 7286.51 54151.23 88888.00 2010-04-15 08:59:00.000 105 233.42 7291.21 54166.52 88888.00 2010-04-15 09:00:00.000 105 237.16 7287.34 54171.31 88888.00 2010-04-15 09:01:00.000 105 233.46 7283.85 54165.39 88888.00 2010-04-15 09:02:00.000 105 227.95 7284.15 54157.11 88888.00 2010-04-15 09:03:00.000 105 226.16 7288.81 54162.87 88888.00 2010-04-15 09:04:00.000 105 234.43 7285.28 54177.11 88888.00 2010-04-15 09:05:00.000 105 233.63 7273.36 54173.79 88888.00 2010-04-15 09:06:00.000 105 232.25 7265.87 54171.76 88888.00 2010-04-15 09:07:00.000 105 229.69 7263.25 54169.97 88888.00 2010-04-15 09:08:00.000 105 231.32 7267.66 54174.40 88888.00 2010-04-15 09:09:00.000 105 233.83 7271.65 54176.87 88888.00 2010-04-15 09:10:00.000 105 236.41 7272.09 54179.26 88888.00 2010-04-15 09:11:00.000 105 234.48 7270.53 54178.25 88888.00 2010-04-15 09:12:00.000 105 232.12 7271.98 54171.72 88888.00 2010-04-15 09:13:00.000 105 232.91 7267.14 54169.61 88888.00 2010-04-15 09:14:00.000 105 240.01 7269.49 54179.71 88888.00 2010-04-15 09:15:00.000 105 244.26 7277.01 54189.20 88888.00 2010-04-15 09:16:00.000 105 243.23 7281.75 54188.35 88888.00 2010-04-15 09:17:00.000 105 239.66 7282.80 54178.33 88888.00 2010-04-15 09:18:00.000 105 233.31 7286.51 54164.17 88888.00 2010-04-15 09:19:00.000 105 228.06 7290.06 54151.23 88888.00 2010-04-15 09:20:00.000 105 224.47 7296.14 54144.86 88888.00 2010-04-15 09:21:00.000 105 224.78 7299.70 54147.29 88888.00 2010-04-15 09:22:00.000 105 223.95 7297.05 54150.46 88888.00 2010-04-15 09:23:00.000 105 223.55 7290.62 54157.56 88888.00 2010-04-15 09:24:00.000 105 224.91 7284.28 54166.93 88888.00 2010-04-15 09:25:00.000 105 227.99 7280.17 54175.37 88888.00 2010-04-15 09:26:00.000 105 229.46 7275.97 54179.99 88888.00 2010-04-15 09:27:00.000 105 229.31 7275.89 54178.29 88888.00 2010-04-15 09:28:00.000 105 227.81 7271.71 54169.57 88888.00 2010-04-15 09:29:00.000 105 225.10 7271.84 54159.42 88888.00 2010-04-15 09:30:00.000 105 226.97 7274.79 54159.06 88888.00 2010-04-15 09:31:00.000 105 229.59 7273.55 54163.48 88888.00 2010-04-15 09:32:00.000 105 230.57 7272.42 54165.51 88888.00 2010-04-15 09:33:00.000 105 229.91 7272.12 54163.32 88888.00 2010-04-15 09:34:00.000 105 227.78 7274.39 54162.43 88888.00 2010-04-15 09:35:00.000 105 225.28 7278.30 54163.16 88888.00 2010-04-15 09:36:00.000 105 231.68 7280.02 54176.63 88888.00 2010-04-15 09:37:00.000 105 233.33 7280.05 54180.81 88888.00 2010-04-15 09:38:00.000 105 231.52 7281.24 54177.48 88888.00 2010-04-15 09:39:00.000 105 234.18 7282.10 54178.33 88888.00 2010-04-15 09:40:00.000 105 236.41 7282.25 54177.93 88888.00 2010-04-15 09:41:00.000 105 233.15 7283.38 54171.84 88888.00 2010-04-15 09:42:00.000 105 226.79 7281.79 54159.83 88888.00 2010-04-15 09:43:00.000 105 224.05 7282.80 54150.26 88888.00 2010-04-15 09:44:00.000 105 222.66 7286.57 54144.70 88888.00 2010-04-15 09:45:00.000 105 220.77 7290.82 54141.65 88888.00 2010-04-15 09:46:00.000 105 220.73 7290.89 54140.96 88888.00 2010-04-15 09:47:00.000 105 222.35 7291.18 54143.12 88888.00 2010-04-15 09:48:00.000 105 227.22 7290.29 54147.54 88888.00 2010-04-15 09:49:00.000 105 227.02 7289.32 54147.13 88888.00 2010-04-15 09:50:00.000 105 225.13 7288.47 54143.89 88888.00 2010-04-15 09:51:00.000 105 224.69 7287.32 54140.64 88888.00 2010-04-15 09:52:00.000 105 225.02 7289.71 54140.23 88888.00 2010-04-15 09:53:00.000 105 224.31 7292.20 54135.85 88888.00 2010-04-15 09:54:00.000 105 223.02 7289.70 54132.53 88888.00 2010-04-15 09:55:00.000 105 221.07 7285.59 54129.32 88888.00 2010-04-15 09:56:00.000 105 220.80 7286.51 54129.08 88888.00 2010-04-15 09:57:00.000 105 220.55 7286.34 54127.66 88888.00 2010-04-15 09:58:00.000 105 221.57 7289.03 54126.52 88888.00 2010-04-15 09:59:00.000 105 224.92 7289.81 54130.62 88888.00 2010-04-15 10:00:00.000 105 223.40 7289.41 54133.17 88888.00 2010-04-15 10:01:00.000 105 222.93 7284.44 54136.66 88888.00 2010-04-15 10:02:00.000 105 223.02 7280.92 54138.12 88888.00 2010-04-15 10:03:00.000 105 224.34 7276.96 54140.07 88888.00 2010-04-15 10:04:00.000 105 225.21 7281.05 54142.10 88888.00 2010-04-15 10:05:00.000 105 225.45 7283.70 54144.01 88888.00 2010-04-15 10:06:00.000 105 225.99 7284.22 54147.13 88888.00 2010-04-15 10:07:00.000 105 228.07 7283.36 54154.19 88888.00 2010-04-15 10:08:00.000 105 228.47 7283.93 54157.76 88888.00 2010-04-15 10:09:00.000 105 231.03 7286.71 54163.16 88888.00 2010-04-15 10:10:00.000 105 230.85 7289.35 54163.48 88888.00 2010-04-15 10:11:00.000 105 230.28 7293.54 54163.12 88888.00 2010-04-15 10:12:00.000 105 231.63 7297.49 54166.16 88888.00 2010-04-15 10:13:00.000 105 232.25 7303.07 54164.09 88888.00 2010-04-15 10:14:00.000 105 232.76 7311.44 54162.39 88888.00 2010-04-15 10:15:00.000 105 231.62 7318.43 54158.41 88888.00 2010-04-15 10:16:00.000 105 230.85 7318.22 54154.15 88888.00 2010-04-15 10:17:00.000 105 228.48 7315.04 54149.08 88888.00 2010-04-15 10:18:00.000 105 226.22 7312.97 54146.08 88888.00 2010-04-15 10:19:00.000 105 224.95 7312.26 54144.94 88888.00 2010-04-15 10:20:00.000 105 225.10 7314.00 54146.97 88888.00 2010-04-15 10:21:00.000 105 223.60 7314.37 54144.58 88888.00 2010-04-15 10:22:00.000 105 222.64 7316.90 54142.22 88888.00 2010-04-15 10:23:00.000 105 224.21 7316.57 54144.13 88888.00 2010-04-15 10:24:00.000 105 226.34 7314.95 54147.09 88888.00 2010-04-15 10:25:00.000 105 226.39 7310.53 54151.03 88888.00 2010-04-15 10:26:00.000 105 225.89 7308.96 54152.45 88888.00 2010-04-15 10:27:00.000 105 225.58 7307.72 54153.46 88888.00 2010-04-15 10:28:00.000 105 223.62 7306.53 54149.24 88888.00 2010-04-15 10:29:00.000 105 220.09 7300.23 54143.89 88888.00 2010-04-15 10:30:00.000 105 213.95 7290.97 54135.04 88888.00 2010-04-15 10:31:00.000 105 216.27 7269.21 54132.12 88888.00 2010-04-15 10:32:00.000 105 232.31 7295.89 54150.54 88888.00 2010-04-15 10:33:00.000 105 231.69 7306.12 54151.59 88888.00 2010-04-15 10:34:00.000 105 225.14 7305.26 54142.71 88888.00 2010-04-15 10:35:00.000 105 221.68 7303.32 54131.71 88888.00 2010-04-15 10:36:00.000 105 221.77 7297.93 54129.89 88888.00 2010-04-15 10:37:00.000 105 220.11 7300.56 54127.17 88888.00 2010-04-15 10:38:00.000 105 218.78 7305.44 54122.59 88888.00 2010-04-15 10:39:00.000 105 219.01 7310.29 54120.27 88888.00 2010-04-15 10:40:00.000 105 220.57 7315.69 54124.21 88888.00 2010-04-15 10:41:00.000 105 223.27 7318.25 54131.96 88888.00 2010-04-15 10:42:00.000 105 224.28 7318.38 54138.85 88888.00 2010-04-15 10:43:00.000 105 224.92 7315.34 54145.83 88888.00 2010-04-15 10:44:00.000 105 225.04 7311.14 54150.38 88888.00 2010-04-15 10:45:00.000 105 225.98 7306.95 54151.92 88888.00 2010-04-15 10:46:00.000 105 227.42 7302.94 54153.58 88888.00 2010-04-15 10:47:00.000 105 227.18 7303.09 54151.55 88888.00 2010-04-15 10:48:00.000 105 225.47 7295.33 54147.58 88888.00 2010-04-15 10:49:00.000 105 222.72 7289.80 54144.09 88888.00 2010-04-15 10:50:00.000 105 224.57 7293.07 54147.42 88888.00 2010-04-15 10:51:00.000 105 224.93 7295.75 54149.40 88888.00 2010-04-15 10:52:00.000 105 226.05 7298.54 54150.54 88888.00 2010-04-15 10:53:00.000 105 225.21 7299.95 54149.20 88888.00 2010-04-15 10:54:00.000 105 223.98 7299.57 54145.31 88888.00 2010-04-15 10:55:00.000 105 222.04 7299.13 54141.61 88888.00 2010-04-15 10:56:00.000 105 221.88 7299.34 54139.54 88888.00 2010-04-15 10:57:00.000 105 222.47 7301.17 54139.30 88888.00 2010-04-15 10:58:00.000 105 223.02 7301.69 54139.18 88888.00 2010-04-15 10:59:00.000 105 222.99 7296.44 54141.94 88888.00 2010-04-15 11:00:00.000 105 224.55 7292.29 54146.77 88888.00 2010-04-15 11:01:00.000 105 225.68 7292.53 54150.86 88888.00 2010-04-15 11:02:00.000 105 226.97 7294.39 54153.14 88888.00 2010-04-15 11:03:00.000 105 227.47 7292.46 54155.00 88888.00 2010-04-15 11:04:00.000 105 227.56 7290.89 54156.02 88888.00 2010-04-15 11:05:00.000 105 226.64 7290.09 54154.15 88888.00 2010-04-15 11:06:00.000 105 225.37 7289.58 54151.64 88888.00 2010-04-15 11:07:00.000 105 224.63 7291.01 54150.66 88888.00 2010-04-15 11:08:00.000 105 225.37 7290.31 54149.65 88888.00 2010-04-15 11:09:00.000 105 226.15 7292.26 54148.47 88888.00 2010-04-15 11:10:00.000 105 227.56 7293.74 54146.77 88888.00 2010-04-15 11:11:00.000 105 226.57 7295.60 54144.54 88888.00 2010-04-15 11:12:00.000 105 224.64 7298.17 54143.12 88888.00 2010-04-15 11:13:00.000 105 223.68 7295.73 54143.48 88888.00 2010-04-15 11:14:00.000 105 221.70 7296.09 54143.56 88888.00 2010-04-15 11:15:00.000 105 222.46 7299.34 54145.67 88888.00 2010-04-15 11:16:00.000 105 222.25 7302.14 54146.73 88888.00 2010-04-15 11:17:00.000 105 221.63 7300.67 54147.33 88888.00 2010-04-15 11:18:00.000 105 221.30 7299.83 54149.08 88888.00 2010-04-15 11:19:00.000 105 221.28 7298.08 54149.20 88888.00 2010-04-15 11:20:00.000 105 221.46 7298.89 54149.53 88888.00 2010-04-15 11:21:00.000 105 219.62 7297.37 54146.81 88888.00 2010-04-15 11:22:00.000 105 217.89 7292.46 54144.54 88888.00 2010-04-15 11:23:00.000 105 217.65 7286.60 54143.72 88888.00 2010-04-15 11:24:00.000 105 216.96 7284.95 54141.78 88888.00 2010-04-15 11:25:00.000 105 217.96 7286.21 54140.23 88888.00 2010-04-15 11:26:00.000 105 219.17 7286.75 54141.65 88888.00 2010-04-15 11:27:00.000 105 219.77 7289.96 54143.03 88888.00 2010-04-15 11:28:00.000 105 220.12 7297.43 54142.87 88888.00 2010-04-15 11:29:00.000 105 220.87 7301.20 54143.80 88888.00 2010-04-15 11:30:00.000 105 219.72 7298.32 54142.99 88888.00 2010-04-15 11:31:00.000 105 220.16 7298.62 54143.12 88888.00 2010-04-15 11:32:00.000 105 221.12 7298.61 54144.13 88888.00 2010-04-15 11:33:00.000 105 221.42 7296.88 54143.56 88888.00 2010-04-15 11:34:00.000 105 222.74 7289.84 54145.87 88888.00 2010-04-15 11:35:00.000 105 224.38 7286.97 54149.69 88888.00 2010-04-15 11:36:00.000 105 226.65 7291.76 54154.03 88888.00 2010-04-15 11:37:00.000 105 227.08 7297.42 54156.71 88888.00 2010-04-15 11:38:00.000 105 226.05 7296.76 54156.87 88888.00 2010-04-15 11:39:00.000 105 225.11 7294.36 54156.67 88888.00 2010-04-15 11:40:00.000 105 224.06 7290.36 54154.60 88888.00 2010-04-15 11:41:00.000 105 222.94 7288.95 54153.18 88888.00 2010-04-15 11:42:00.000 105 222.91 7290.77 54151.11 88888.00 2010-04-15 11:43:00.000 105 221.63 7289.00 54147.25 88888.00 2010-04-15 11:44:00.000 105 222.67 7283.41 54147.29 88888.00 2010-04-15 11:45:00.000 105 223.70 7284.59 54150.46 88888.00 2010-04-15 11:46:00.000 105 222.68 7286.66 54148.75 88888.00 2010-04-15 11:47:00.000 105 223.76 7284.85 54150.58 88888.00 2010-04-15 11:48:00.000 105 223.24 7283.60 54151.76 88888.00 2010-04-15 11:49:00.000 105 222.86 7284.38 54151.55 88888.00 2010-04-15 11:50:00.000 105 222.39 7285.30 54149.85 88888.00 2010-04-15 11:51:00.000 105 221.38 7285.50 54146.81 88888.00 2010-04-15 11:52:00.000 105 220.60 7284.85 54143.40 88888.00 2010-04-15 11:53:00.000 105 221.07 7286.08 54142.83 88888.00 2010-04-15 11:54:00.000 105 219.93 7288.61 54139.91 88888.00 2010-04-15 11:55:00.000 105 219.46 7289.57 54137.96 88888.00 2010-04-15 11:56:00.000 105 219.64 7288.71 54135.12 88888.00 2010-04-15 11:57:00.000 105 221.20 7288.22 54137.96 88888.00 2010-04-15 11:58:00.000 105 223.21 7283.80 54140.36 88888.00 2010-04-15 11:59:00.000 105 223.67 7283.98 54139.91 88888.00 2010-04-15 12:00:00.000 105 224.20 7284.13 54142.10 88888.00 2010-04-15 12:01:00.000 105 223.30 7284.39 54142.67 88888.00 2010-04-15 12:02:00.000 105 222.52 7286.30 54142.83 88888.00 2010-04-15 12:03:00.000 105 223.08 7290.36 54143.36 88888.00 2010-04-15 12:04:00.000 105 221.86 7293.56 54142.59 88888.00 2010-04-15 12:05:00.000 105 220.55 7292.40 54140.84 88888.00 2010-04-15 12:06:00.000 105 220.17 7291.26 54140.36 88888.00 2010-04-15 12:07:00.000 105 220.35 7292.07 54142.34 88888.00 2010-04-15 12:08:00.000 105 219.40 7291.47 54141.98 88888.00 2010-04-15 12:09:00.000 105 218.89 7289.82 54139.14 88888.00 2010-04-15 12:10:00.000 105 217.97 7287.80 54137.03 88888.00 2010-04-15 12:11:00.000 105 218.24 7287.21 54136.38 88888.00 2010-04-15 12:12:00.000 105 218.36 7289.75 54134.51 88888.00 2010-04-15 12:13:00.000 105 218.63 7292.65 54133.74 88888.00 2010-04-15 12:14:00.000 105 219.35 7296.17 54135.97 88888.00 2010-04-15 12:15:00.000 105 219.66 7296.08 54138.61 88888.00 2010-04-15 12:16:00.000 105 218.78 7295.61 54138.61 88888.00 2010-04-15 12:17:00.000 105 218.04 7298.06 54137.43 88888.00 2010-04-15 12:18:00.000 105 218.33 7300.03 54138.61 88888.00 2010-04-15 12:19:00.000 105 218.59 7300.57 54140.23 88888.00 2010-04-15 12:20:00.000 105 219.48 7302.22 54140.23 88888.00 2010-04-15 12:21:00.000 105 220.33 7302.84 54142.83 88888.00 2010-04-15 12:22:00.000 105 219.45 7301.97 54142.71 88888.00 2010-04-15 12:23:00.000 105 219.47 7301.24 54143.20 88888.00 2010-04-15 12:24:00.000 105 219.28 7297.78 54143.97 88888.00 2010-04-15 12:25:00.000 105 220.02 7297.04 54144.17 88888.00 2010-04-15 12:26:00.000 105 221.22 7301.48 54144.41 88888.00 2010-04-15 12:27:00.000 105 220.75 7303.49 54144.25 88888.00 2010-04-15 12:28:00.000 105 219.43 7308.26 54142.14 88888.00 2010-04-15 12:29:00.000 105 218.82 7310.41 54139.59 88888.00 2010-04-15 12:30:00.000 105 218.02 7307.20 54137.23 88888.00 2010-04-15 12:31:00.000 105 218.22 7303.82 54135.77 88888.00 2010-04-15 12:32:00.000 105 218.57 7300.73 54136.10 88888.00 2010-04-15 12:33:00.000 105 217.79 7302.27 54134.07 88888.00 2010-04-15 12:34:00.000 105 216.71 7304.37 54132.28 88888.00 2010-04-15 12:35:00.000 105 215.27 7306.55 54126.44 88888.00 2010-04-15 12:36:00.000 105 215.70 7310.10 54120.84 88888.00 2010-04-15 12:37:00.000 105 217.13 7314.70 54118.00 88888.00 2010-04-15 12:38:00.000 105 219.20 7319.19 54118.65 88888.00 2010-04-15 12:39:00.000 105 220.84 7329.00 54121.73 88888.00 2010-04-15 12:40:00.000 105 221.60 7333.83 54126.68 88888.00 2010-04-15 12:41:00.000 105 220.80 7328.18 54129.69 88888.00 2010-04-15 12:42:00.000 105 220.39 7318.75 54129.85 88888.00 2010-04-15 12:43:00.000 105 219.75 7315.97 54130.54 88888.00 2010-04-15 12:44:00.000 105 218.92 7313.52 54130.05 88888.00 2010-04-15 12:45:00.000 105 218.10 7309.29 54128.39 88888.00 2010-04-15 12:46:00.000 105 218.00 7313.58 54126.20 88888.00 2010-04-15 12:47:00.000 105 218.71 7319.86 54125.10 88888.00 2010-04-15 12:48:00.000 105 217.25 7324.15 54123.28 88888.00 2010-04-15 12:49:00.000 105 217.57 7320.52 54124.98 88888.00 2010-04-15 12:50:00.000 105 217.98 7316.09 54127.17 88888.00 2010-04-15 12:51:00.000 105 217.70 7311.28 54129.00 88888.00 2010-04-15 12:52:00.000 105 217.13 7307.87 54129.69 88888.00 2010-04-15 12:53:00.000 105 218.13 7308.97 54128.96 88888.00 2010-04-15 12:54:00.000 105 218.89 7312.17 54128.23 88888.00 2010-04-15 12:55:00.000 105 218.24 7312.12 54130.98 88888.00 2010-04-15 12:56:00.000 105 217.96 7311.98 54132.20 88888.00 2010-04-15 12:57:00.000 105 217.94 7311.13 54134.23 88888.00 2010-04-15 12:58:00.000 105 218.27 7313.55 54135.16 88888.00 2010-04-15 12:59:00.000 105 218.85 7318.55 54138.00 88888.00 2010-04-15 13:00:00.000 105 217.80 7321.38 54138.41 88888.00 2010-04-15 13:01:00.000 105 216.40 7320.56 54137.52 88888.00 2010-04-15 13:02:00.000 105 215.43 7319.92 54136.66 88888.00 2010-04-15 13:03:00.000 105 215.06 7316.71 54136.42 88888.00 2010-04-15 13:04:00.000 105 214.99 7312.80 54134.31 88888.00 2010-04-15 13:05:00.000 105 215.53 7311.85 54129.69 88888.00 2010-04-15 13:06:00.000 105 215.27 7321.84 54123.72 88888.00 2010-04-15 13:07:00.000 105 214.96 7329.21 54120.44 88888.00 2010-04-15 13:08:00.000 105 213.48 7332.65 54117.96 88888.00 2010-04-15 13:09:00.000 105 210.51 7331.60 54113.58 88888.00 2010-04-15 13:10:00.000 105 210.72 7329.49 54112.65 88888.00 2010-04-15 13:11:00.000 105 211.42 7330.85 54110.94 88888.00 2010-04-15 13:12:00.000 105 211.93 7331.81 54109.68 88888.00 2010-04-15 13:13:00.000 105 211.94 7332.42 54107.94 88888.00 2010-04-15 13:14:00.000 105 212.55 7329.61 54109.40 88888.00 2010-04-15 13:15:00.000 105 212.57 7328.28 54109.97 88888.00 2010-04-15 13:16:00.000 105 211.82 7332.64 54106.11 88888.00 2010-04-15 13:17:00.000 105 211.75 7339.00 54106.56 88888.00 2010-04-15 13:18:00.000 105 211.65 7343.25 54108.26 88888.00 2010-04-15 13:19:00.000 105 210.05 7342.32 54105.59 88888.00 2010-04-15 13:20:00.000 105 210.29 7342.08 54103.72 88888.00 2010-04-15 13:21:00.000 105 209.98 7340.84 54104.17 88888.00 2010-04-15 13:22:00.000 105 209.79 7342.75 54102.42 88888.00 2010-04-15 13:23:00.000 105 211.97 7343.88 54106.93 88888.00 2010-04-15 13:24:00.000 105 213.94 7342.54 54109.85 88888.00 2010-04-15 13:25:00.000 105 214.96 7343.15 54111.10 88888.00 2010-04-15 13:26:00.000 105 215.65 7339.68 54115.20 88888.00 2010-04-15 13:27:00.000 105 215.16 7330.35 54115.57 88888.00 2010-04-15 13:28:00.000 105 214.90 7321.52 54114.47 88888.00 2010-04-15 13:29:00.000 105 214.60 7314.99 54114.92 88888.00 2010-04-15 13:30:00.000 105 215.05 7310.25 54116.99 88888.00 2010-04-15 13:31:00.000 105 216.03 7300.69 54122.75 88888.00 2010-04-15 13:32:00.000 105 215.72 7286.85 54124.90 88888.00 2010-04-15 13:33:00.000 105 215.02 7272.08 54123.11 88888.00 2010-04-15 13:34:00.000 105 212.76 7259.71 54115.08 88888.00 2010-04-15 13:35:00.000 105 209.86 7258.52 54097.76 88888.00 2010-04-15 13:36:00.000 105 208.52 7266.91 54085.91 88888.00 2010-04-15 13:37:00.000 105 209.33 7270.85 54082.18 88888.00 2010-04-15 13:38:00.000 105 207.03 7271.70 54073.21 88888.00 2010-04-15 13:39:00.000 105 204.26 7279.52 54064.00 88888.00 2010-04-15 13:40:00.000 105 204.07 7287.41 54058.56 88888.00 2010-04-15 13:41:00.000 105 206.05 7294.01 54060.55 88888.00 2010-04-15 13:42:00.000 105 207.30 7297.15 54065.38 88888.00 2010-04-15 13:43:00.000 105 209.06 7296.89 54071.06 88888.00 2010-04-15 13:44:00.000 105 209.33 7290.24 54070.00 88888.00 2010-04-15 13:45:00.000 105 209.74 7291.01 54065.99 88888.00 2010-04-15 13:46:00.000 105 211.14 7295.07 54064.93 88888.00 2010-04-15 13:47:00.000 105 210.25 7295.95 54066.31 88888.00 2010-04-15 13:48:00.000 105 210.10 7296.36 54068.99 88888.00 2010-04-15 13:49:00.000 105 213.19 7299.95 54073.25 88888.00 2010-04-15 13:50:00.000 105 214.12 7294.49 54074.47 88888.00 2010-04-15 13:51:00.000 105 212.43 7290.13 54072.48 88888.00 2010-04-15 13:52:00.000 105 212.99 7294.95 54074.26 88888.00 2010-04-15 13:53:00.000 105 213.38 7291.78 54078.04 88888.00 2010-04-15 13:54:00.000 105 213.58 7292.80 54076.94 88888.00 2010-04-15 13:55:00.000 105 212.65 7294.85 54076.46 88888.00 2010-04-15 13:56:00.000 105 212.74 7301.69 54081.41 88888.00 2010-04-15 13:57:00.000 105 212.50 7304.12 54085.46 88888.00 2010-04-15 13:58:00.000 105 215.17 7307.02 54090.05 88888.00 2010-04-15 13:59:00.000 105 216.96 7304.05 54092.16 88888.00 2010-04-15 14:00:00.000 105 217.87 7299.97 54093.33 88888.00 2010-04-15 14:01:00.000 105 219.14 7302.96 54091.63 88888.00 2010-04-15 14:02:00.000 105 220.02 7307.29 54090.74 88888.00 2010-04-15 14:03:00.000 105 221.30 7307.80 54091.55 88888.00 2010-04-15 14:04:00.000 105 222.81 7310.43 54095.57 88888.00 2010-04-15 14:05:00.000 105 224.27 7312.03 54100.76 88888.00 2010-04-15 14:06:00.000 105 225.95 7313.32 54106.64 88888.00 2010-04-15 14:07:00.000 105 227.61 7309.53 54110.33 88888.00 2010-04-15 14:08:00.000 105 227.16 7305.08 54109.68 88888.00 2010-04-15 14:09:00.000 105 226.65 7298.87 54107.49 88888.00 2010-04-15 14:10:00.000 105 227.88 7297.55 54109.64 88888.00 2010-04-15 14:11:00.000 105 228.25 7294.58 54112.36 88888.00 2010-04-15 14:12:00.000 105 229.65 7291.01 54114.76 88888.00 2010-04-15 14:13:00.000 105 232.23 7289.04 54118.16 88888.00 2010-04-15 14:14:00.000 105 233.91 7282.49 54120.56 88888.00 2010-04-15 14:15:00.000 105 234.59 7282.02 54121.00 88888.00 2010-04-15 14:16:00.000 105 233.77 7287.86 54118.04 88888.00 2010-04-15 14:17:00.000 105 231.72 7289.54 54115.08 88888.00 2010-04-15 14:18:00.000 105 227.88 7291.94 54108.75 88888.00 2010-04-15 14:19:00.000 105 226.06 7300.01 54104.04 88888.00 2010-04-15 14:20:00.000 105 224.94 7308.64 54101.33 88888.00 2010-04-15 14:21:00.000 105 224.76 7309.21 54101.08 88888.00 2010-04-15 14:22:00.000 105 225.30 7308.06 54102.99 88888.00 2010-04-15 14:23:00.000 105 226.52 7303.16 54105.38 88888.00 2010-04-15 14:24:00.000 105 227.39 7300.25 54107.37 88888.00 2010-04-15 14:25:00.000 105 227.24 7297.74 54107.33 88888.00 2010-04-15 14:26:00.000 105 226.99 7298.17 54107.82 88888.00 2010-04-15 14:27:00.000 105 226.51 7295.71 54106.52 88888.00 2010-04-15 14:28:00.000 105 226.98 7293.45 54108.26 88888.00 2010-04-15 14:29:00.000 105 225.66 7291.67 54107.94 88888.00 2010-04-15 14:30:00.000 105 224.43 7290.40 54105.59 88888.00 2010-04-15 14:31:00.000 105 225.61 7291.05 54108.59 88888.00 2010-04-15 14:32:00.000 105 225.42 7292.19 54110.62 88888.00 2010-04-15 14:33:00.000 105 224.66 7292.36 54110.74 88888.00 2010-04-15 14:34:00.000 105 223.67 7295.04 54107.29 88888.00 2010-04-15 14:35:00.000 105 222.43 7297.38 54102.54 88888.00 2010-04-15 14:36:00.000 105 220.06 7298.80 54096.01 88888.00 2010-04-15 14:37:00.000 105 218.02 7297.57 54090.25 88888.00 2010-04-15 14:38:00.000 105 217.00 7295.97 54086.60 88888.00 2010-04-15 14:39:00.000 105 219.05 7298.22 54088.63 88888.00 2010-04-15 14:40:00.000 105 221.05 7297.34 54091.35 88888.00 2010-04-15 14:41:00.000 105 220.83 7296.19 54092.60 88888.00 2010-04-15 14:42:00.000 105 221.51 7295.60 54097.03 88888.00 2010-04-15 14:43:00.000 105 221.93 7293.74 54101.65 88888.00 2010-04-15 14:44:00.000 105 221.30 7291.90 54104.57 88888.00 2010-04-15 14:45:00.000 105 221.17 7290.13 54105.67 88888.00 2010-04-15 14:46:00.000 105 221.47 7287.79 54106.88 88888.00 2010-04-15 14:47:00.000 105 221.22 7284.00 54106.11 88888.00 2010-04-15 14:48:00.000 105 221.46 7279.25 54104.98 88888.00 2010-04-15 14:49:00.000 105 221.32 7277.68 54102.79 88888.00 2010-04-15 14:50:00.000 105 221.32 7276.46 54101.33 88888.00 2010-04-15 14:51:00.000 105 220.29 7276.94 54097.55 88888.00 2010-04-15 14:52:00.000 105 220.35 7278.53 54094.63 88888.00 2010-04-15 14:53:00.000 105 220.43 7280.22 54093.37 88888.00 2010-04-15 14:54:00.000 105 220.73 7282.47 54093.54 88888.00 2010-04-15 14:55:00.000 105 222.44 7285.02 54095.85 88888.00 2010-04-15 14:56:00.000 105 222.79 7286.32 54097.63 88888.00 2010-04-15 14:57:00.000 105 221.19 7286.39 54095.93 88888.00 2010-04-15 14:58:00.000 105 219.89 7286.04 54092.24 88888.00 2010-04-15 14:59:00.000 105 219.70 7289.38 54093.66 88888.00 2010-04-15 15:00:00.000 105 220.72 7291.90 54098.41 88888.00 2010-04-15 15:01:00.000 105 221.99 7293.92 54102.10 88888.00 2010-04-15 15:02:00.000 105 223.71 7292.97 54104.37 88888.00 2010-04-15 15:03:00.000 105 224.12 7292.04 54105.46 88888.00 2010-04-15 15:04:00.000 105 224.39 7292.06 54106.07 88888.00 2010-04-15 15:05:00.000 105 224.32 7293.14 54106.36 88888.00 2010-04-15 15:06:00.000 105 223.27 7293.00 54105.26 88888.00 2010-04-15 15:07:00.000 105 222.00 7292.45 54103.92 88888.00 2010-04-15 15:08:00.000 105 221.16 7292.07 54102.58 88888.00 2010-04-15 15:09:00.000 105 220.84 7292.29 54102.91 88888.00 2010-04-15 15:10:00.000 105 220.37 7294.19 54103.19 88888.00 2010-04-15 15:11:00.000 105 220.52 7294.63 54102.91 88888.00 2010-04-15 15:12:00.000 105 220.65 7293.07 54102.75 88888.00 2010-04-15 15:13:00.000 105 219.82 7294.44 54101.81 88888.00 2010-04-15 15:14:00.000 105 220.17 7297.24 54101.53 88888.00 2010-04-15 15:15:00.000 105 221.04 7297.21 54102.22 88888.00 2010-04-15 15:16:00.000 105 220.70 7299.01 54102.38 88888.00 2010-04-15 15:17:00.000 105 220.63 7300.99 54104.41 88888.00 2010-04-15 15:18:00.000 105 221.39 7302.90 54107.82 88888.00 2010-04-15 15:19:00.000 105 222.10 7302.55 54110.94 88888.00 2010-04-15 15:20:00.000 105 222.18 7300.70 54112.28 88888.00 2010-04-15 15:21:00.000 105 221.98 7298.02 54113.86 88888.00 2010-04-15 15:22:00.000 105 223.08 7295.89 54116.30 88888.00 2010-04-15 15:23:00.000 105 223.86 7294.02 54118.24 88888.00 2010-04-15 15:24:00.000 105 224.30 7293.14 54118.45 88888.00 2010-04-15 15:25:00.000 105 223.84 7292.63 54117.84 88888.00 2010-04-15 15:26:00.000 105 223.56 7293.79 54116.38 88888.00 2010-04-15 15:27:00.000 105 223.42 7294.66 54113.74 88888.00 2010-04-15 15:28:00.000 105 222.11 7291.83 54110.13 88888.00 2010-04-15 15:29:00.000 105 220.51 7294.01 54108.26 88888.00 2010-04-15 15:30:00.000 105 219.95 7297.80 54107.21 88888.00 2010-04-15 15:31:00.000 105 220.25 7297.66 54107.66 88888.00 2010-04-15 15:32:00.000 105 221.21 7297.13 54108.75 88888.00 2010-04-15 15:33:00.000 105 221.74 7296.87 54107.78 88888.00 2010-04-15 15:34:00.000 105 220.59 7298.87 54105.06 88888.00 2010-04-15 15:35:00.000 105 220.58 7301.34 54103.03 88888.00 2010-04-15 15:36:00.000 105 220.50 7302.67 54101.81 88888.00 2010-04-15 15:37:00.000 105 221.65 7302.99 54104.33 88888.00 2010-04-15 15:38:00.000 105 221.02 7302.57 54106.44 88888.00 2010-04-15 15:39:00.000 105 220.98 7301.75 54107.61 88888.00 2010-04-15 15:40:00.000 105 221.70 7301.94 54110.09 88888.00 2010-04-15 15:41:00.000 105 222.53 7301.87 54113.01 88888.00 2010-04-15 15:42:00.000 105 222.84 7301.77 54115.08 88888.00 2010-04-15 15:43:00.000 105 223.16 7301.96 54116.58 88888.00 2010-04-15 15:44:00.000 105 222.75 7301.27 54116.46 88888.00 2010-04-15 15:45:00.000 105 222.23 7299.29 54114.76 88888.00 2010-04-15 15:46:00.000 105 221.10 7298.77 54113.78 88888.00 2010-04-15 15:47:00.000 105 220.81 7297.57 54112.36 88888.00 2010-04-15 15:48:00.000 105 220.50 7295.07 54111.71 88888.00 2010-04-15 15:49:00.000 105 219.86 7293.11 54111.06 88888.00 2010-04-15 15:50:00.000 105 219.83 7293.30 54109.77 88888.00 2010-04-15 15:51:00.000 105 219.49 7292.30 54108.59 88888.00 2010-04-15 15:52:00.000 105 218.94 7291.41 54108.87 88888.00 2010-04-15 15:53:00.000 105 218.93 7292.47 54108.30 88888.00 2010-04-15 15:54:00.000 105 220.20 7295.62 54109.44 88888.00 2010-04-15 15:55:00.000 105 221.57 7296.06 54111.23 88888.00 2010-04-15 15:56:00.000 105 223.25 7293.81 54114.07 88888.00 2010-04-15 15:57:00.000 105 223.49 7292.36 54113.38 88888.00 2010-04-15 15:58:00.000 105 223.11 7292.32 54112.32 88888.00 2010-04-15 15:59:00.000 105 223.13 7292.69 54113.17 88888.00 2010-04-15 16:00:00.000 105 223.23 7291.25 54115.24 88888.00 2010-04-15 16:01:00.000 105 223.52 7288.34 54116.78 88888.00 2010-04-15 16:02:00.000 105 223.19 7286.48 54115.73 88888.00 2010-04-15 16:03:00.000 105 222.37 7286.15 54112.61 88888.00 2010-04-15 16:04:00.000 105 220.15 7288.05 54108.87 88888.00 2010-04-15 16:05:00.000 105 218.97 7289.79 54105.95 88888.00 2010-04-15 16:06:00.000 105 218.72 7292.75 54105.10 88888.00 2010-04-15 16:07:00.000 105 218.16 7294.46 54105.30 88888.00 2010-04-15 16:08:00.000 105 218.59 7297.72 54105.42 88888.00 2010-04-15 16:09:00.000 105 218.32 7298.48 54105.30 88888.00 2010-04-15 16:10:00.000 105 218.25 7298.79 54105.26 88888.00 2010-04-15 16:11:00.000 105 218.55 7299.34 54106.24 88888.00 2010-04-15 16:12:00.000 105 218.67 7298.15 54107.01 88888.00 2010-04-15 16:13:00.000 105 219.00 7296.83 54109.81 88888.00 2010-04-15 16:14:00.000 105 219.40 7296.83 54111.51 88888.00 2010-04-15 16:15:00.000 105 219.86 7296.36 54112.40 88888.00 2010-04-15 16:16:00.000 105 220.24 7296.97 54112.44 88888.00 2010-04-15 16:17:00.000 105 220.18 7297.77 54112.04 88888.00 2010-04-15 16:18:00.000 105 220.31 7297.14 54112.73 88888.00 2010-04-15 16:19:00.000 105 219.86 7297.62 54113.25 88888.00 2010-04-15 16:20:00.000 105 219.61 7299.48 54112.65 88888.00 2010-04-15 16:21:00.000 105 219.42 7300.98 54112.65 88888.00 2010-04-15 16:22:00.000 105 219.41 7301.14 54112.65 88888.00 2010-04-15 16:23:00.000 105 219.53 7301.13 54112.73 88888.00 2010-04-15 16:24:00.000 105 219.79 7302.08 54114.31 88888.00 2010-04-15 16:25:00.000 105 220.00 7303.05 54115.93 88888.00 2010-04-15 16:26:00.000 105 220.49 7305.31 54117.64 88888.00 2010-04-15 16:27:00.000 105 221.29 7307.55 54120.68 88888.00 2010-04-15 16:28:00.000 105 221.78 7309.03 54121.45 88888.00 2010-04-15 16:29:00.000 105 222.00 7308.79 54121.21 88888.00 2010-04-15 16:30:00.000 105 221.67 7309.34 54119.95 88888.00 2010-04-15 16:31:00.000 105 221.39 7309.48 54119.75 88888.00 2010-04-15 16:32:00.000 105 221.93 7309.51 54121.25 88888.00 2010-04-15 16:33:00.000 105 222.47 7307.67 54122.42 88888.00 2010-04-15 16:34:00.000 105 222.70 7305.61 54123.72 88888.00 2010-04-15 16:35:00.000 105 222.14 7304.84 54124.29 88888.00 2010-04-15 16:36:00.000 105 222.92 7305.57 54125.06 88888.00 2010-04-15 16:37:00.000 105 224.06 7310.32 54127.74 88888.00 2010-04-15 16:38:00.000 105 225.13 7313.27 54127.29 88888.00 2010-04-15 16:39:00.000 105 224.94 7314.98 54124.65 88888.00 2010-04-15 16:40:00.000 105 224.25 7314.55 54121.49 88888.00 2010-04-15 16:41:00.000 105 223.71 7313.42 54121.33 88888.00 2010-04-15 16:42:00.000 105 223.94 7311.23 54122.06 88888.00 2010-04-15 16:43:00.000 105 223.87 7307.76 54123.11 88888.00 2010-04-15 16:44:00.000 105 223.07 7305.48 54122.91 88888.00 2010-04-15 16:45:00.000 105 223.03 7305.23 54122.71 88888.00 2010-04-15 16:46:00.000 105 223.18 7304.49 54122.79 88888.00 2010-04-15 16:47:00.000 105 223.60 7305.67 54124.41 88888.00 2010-04-15 16:48:00.000 105 223.54 7306.60 54125.14 88888.00 2010-04-15 16:49:00.000 105 223.44 7307.18 54124.01 88888.00 2010-04-15 16:50:00.000 105 223.76 7304.85 54123.68 88888.00 2010-04-15 16:51:00.000 105 223.92 7300.94 54121.33 88888.00 2010-04-15 16:52:00.000 105 223.25 7300.96 54119.95 88888.00 2010-04-15 16:53:00.000 105 223.06 7301.70 54120.96 88888.00 2010-04-15 16:54:00.000 105 223.68 7300.81 54123.40 88888.00 2010-04-15 16:55:00.000 105 224.64 7300.36 54125.83 88888.00 2010-04-15 16:56:00.000 105 224.45 7298.65 54127.49 88888.00 2010-04-15 16:57:00.000 105 224.86 7299.35 54129.20 88888.00 2010-04-15 16:58:00.000 105 225.02 7297.03 54131.07 88888.00 2010-04-15 16:59:00.000 105 225.16 7296.16 54131.88 88888.00 2010-04-15 17:00:00.000 105 224.98 7295.43 54132.12 88888.00 2010-04-15 17:01:00.000 105 225.13 7295.87 54132.16 88888.00 2010-04-15 17:02:00.000 105 225.19 7295.48 54130.86 88888.00 2010-04-15 17:03:00.000 105 224.76 7294.04 54129.69 88888.00 2010-04-15 17:04:00.000 105 223.57 7291.52 54128.31 88888.00 2010-04-15 17:05:00.000 105 222.78 7290.74 54127.98 88888.00 2010-04-15 17:06:00.000 105 223.09 7291.13 54129.44 88888.00 2010-04-15 17:07:00.000 105 222.89 7292.03 54130.25 88888.00 2010-04-15 17:08:00.000 105 222.45 7292.91 54130.46 88888.00 2010-04-15 17:09:00.000 105 222.27 7292.88 54130.46 88888.00 2010-04-15 17:10:00.000 105 222.52 7293.45 54132.12 88888.00 2010-04-15 17:11:00.000 105 222.62 7292.38 54133.09 88888.00 2010-04-15 17:12:00.000 105 223.42 7291.81 54135.04 88888.00 2010-04-15 17:13:00.000 105 224.57 7293.48 54136.26 88888.00 2010-04-15 17:14:00.000 105 225.90 7296.80 54137.15 88888.00 2010-04-15 17:15:00.000 105 225.60 7298.21 54135.04 88888.00 2010-04-15 17:16:00.000 105 225.26 7297.77 54132.73 88888.00 2010-04-15 17:17:00.000 105 225.09 7296.88 54131.96 88888.00 2010-04-15 17:18:00.000 105 224.75 7296.32 54132.85 88888.00 2010-04-15 17:19:00.000 105 225.03 7293.53 54133.86 88888.00 2010-04-15 17:20:00.000 105 226.11 7291.97 54136.79 88888.00 2010-04-15 17:21:00.000 105 227.20 7291.51 54140.92 88888.00 2010-04-15 17:22:00.000 105 228.08 7288.52 54143.07 88888.00 2010-04-15 17:23:00.000 105 227.64 7284.69 54143.03 88888.00 2010-04-15 17:24:00.000 105 227.04 7284.77 54142.59 88888.00 2010-04-15 17:25:00.000 105 226.40 7284.83 54141.86 88888.00 2010-04-15 17:26:00.000 105 225.65 7285.25 54141.45 88888.00 2010-04-15 17:27:00.000 105 224.78 7284.45 54139.87 88888.00 2010-04-15 17:28:00.000 105 224.06 7282.92 54139.06 88888.00 2010-04-15 17:29:00.000 105 223.30 7282.32 54138.57 88888.00 2010-04-15 17:30:00.000 105 222.31 7281.99 54137.39 88888.00 2010-04-15 17:31:00.000 105 221.23 7283.31 54135.93 88888.00 2010-04-15 17:32:00.000 105 220.57 7284.31 54134.15 88888.00 2010-04-15 17:33:00.000 105 220.26 7286.40 54133.91 88888.00 2010-04-15 17:34:00.000 105 219.28 7289.82 54130.90 88888.00 2010-04-15 17:35:00.000 105 218.98 7292.48 54128.39 88888.00 2010-04-15 17:36:00.000 105 218.86 7294.40 54126.97 88888.00 2010-04-15 17:37:00.000 105 218.45 7297.82 54124.41 88888.00 2010-04-15 17:38:00.000 105 218.44 7300.13 54122.99 88888.00 2010-04-15 17:39:00.000 105 218.14 7299.26 54121.57 88888.00 2010-04-15 17:40:00.000 105 218.89 7299.98 54121.00 88888.00 2010-04-15 17:41:00.000 105 219.22 7299.97 54121.94 88888.00 2010-04-15 17:42:00.000 105 219.95 7299.06 54123.72 88888.00 2010-04-15 17:43:00.000 105 221.37 7298.34 54126.89 88888.00 2010-04-15 17:44:00.000 105 222.89 7297.07 54130.58 88888.00 2010-04-15 17:45:00.000 105 223.30 7295.24 54132.61 88888.00 2010-04-15 17:46:00.000 105 223.19 7292.58 54132.69 88888.00 2010-04-15 17:47:00.000 105 223.23 7291.41 54132.40 88888.00 2010-04-15 17:48:00.000 105 223.25 7290.52 54132.93 88888.00 2010-04-15 17:49:00.000 105 223.43 7289.46 54132.32 88888.00 2010-04-15 17:50:00.000 105 223.81 7287.99 54133.26 88888.00 2010-04-15 17:51:00.000 105 223.97 7288.68 54133.38 88888.00 2010-04-15 17:52:00.000 105 223.55 7289.44 54134.64 88888.00 2010-04-15 17:53:00.000 105 223.69 7290.85 54136.66 88888.00 2010-04-15 17:54:00.000 105 223.27 7291.74 54136.95 88888.00 2010-04-15 17:55:00.000 105 222.88 7291.78 54136.58 88888.00 2010-04-15 17:56:00.000 105 223.17 7292.61 54136.42 88888.00 2010-04-15 17:57:00.000 105 223.44 7294.26 54135.65 88888.00 2010-04-15 17:58:00.000 105 223.70 7294.92 54134.59 88888.00 2010-04-15 17:59:00.000 105 223.83 7294.22 54134.27 88888.00 2010-04-15 18:00:00.000 105 223.79 7293.31 54134.11 88888.00 2010-04-15 18:01:00.000 105 224.00 7295.15 54135.00 88888.00 2010-04-15 18:02:00.000 105 224.95 7296.44 54135.57 88888.00 2010-04-15 18:03:00.000 105 225.23 7296.22 54136.18 88888.00 2010-04-15 18:04:00.000 105 225.09 7296.39 54134.88 88888.00 2010-04-15 18:05:00.000 105 224.88 7296.02 54135.53 88888.00 2010-04-15 18:06:00.000 105 224.28 7294.92 54135.57 88888.00 2010-04-15 18:07:00.000 105 223.47 7293.57 54133.95 88888.00 2010-04-15 18:08:00.000 105 223.46 7293.77 54133.46 88888.00 2010-04-15 18:09:00.000 105 224.60 7297.10 54136.42 88888.00 2010-04-15 18:10:00.000 105 225.72 7303.03 54141.90 88888.00 2010-04-15 18:11:00.000 105 225.66 7303.95 54144.45 88888.00 2010-04-15 18:12:00.000 105 224.12 7301.27 54140.48 88888.00 2010-04-15 18:13:00.000 105 221.98 7298.83 54135.49 88888.00 2010-04-15 18:14:00.000 105 221.46 7298.03 54132.40 88888.00 2010-04-15 18:15:00.000 105 221.48 7297.14 54132.57 88888.00 2010-04-15 18:16:00.000 105 222.44 7297.55 54136.62 88888.00 2010-04-15 18:17:00.000 105 223.43 7297.79 54140.68 88888.00 2010-04-15 18:18:00.000 105 224.41 7297.06 54144.13 88888.00 2010-04-15 18:19:00.000 105 224.57 7296.36 54145.79 88888.00 2010-04-15 18:20:00.000 105 224.35 7294.20 54145.79 88888.00 2010-04-15 18:21:00.000 105 223.59 7292.34 54144.41 88888.00 2010-04-15 18:22:00.000 105 223.22 7291.85 54143.72 88888.00 2010-04-15 18:23:00.000 105 223.21 7292.10 54143.60 88888.00 2010-04-15 18:24:00.000 105 223.69 7292.60 54143.64 88888.00 2010-04-15 18:25:00.000 105 224.33 7293.30 54144.17 88888.00 2010-04-15 18:26:00.000 105 224.93 7294.12 54143.20 88888.00 2010-04-15 18:27:00.000 105 225.62 7294.47 54140.52 88888.00 2010-04-15 18:28:00.000 105 224.71 7294.68 54136.75 88888.00 2010-04-15 18:29:00.000 105 224.07 7294.27 54134.80 88888.00 2010-04-15 18:30:00.000 105 223.28 7294.39 54134.03 88888.00 2010-04-15 18:31:00.000 105 223.12 7295.29 54135.04 88888.00 2010-04-15 18:32:00.000 105 223.15 7296.07 54136.10 88888.00 2010-04-15 18:33:00.000 105 222.88 7296.46 54136.70 88888.00 2010-04-15 18:34:00.000 105 222.39 7296.27 54134.96 88888.00 2010-04-15 18:35:00.000 105 222.30 7297.23 54134.59 88888.00 2010-04-15 18:36:00.000 105 222.34 7298.09 54135.37 88888.00 2010-04-15 18:37:00.000 105 222.73 7298.74 54136.06 88888.00 2010-04-15 18:38:00.000 105 222.91 7299.47 54136.62 88888.00 2010-04-15 18:39:00.000 105 222.94 7299.27 54137.23 88888.00 2010-04-15 18:40:00.000 105 222.95 7299.48 54137.64 88888.00 2010-04-15 18:41:00.000 105 223.04 7299.58 54137.35 88888.00 2010-04-15 18:42:00.000 105 222.81 7298.80 54137.60 88888.00 2010-04-15 18:43:00.000 105 222.73 7297.89 54137.64 88888.00 2010-04-15 18:44:00.000 105 222.08 7297.14 54136.83 88888.00 2010-04-15 18:45:00.000 105 221.44 7296.28 54136.14 88888.00 2010-04-15 18:46:00.000 105 221.40 7296.43 54136.83 88888.00 2010-04-15 18:47:00.000 105 221.78 7296.11 54137.43 88888.00 2010-04-15 18:48:00.000 105 221.85 7296.69 54137.60 88888.00 2010-04-15 18:49:00.000 105 221.63 7297.58 54137.03 88888.00 2010-04-15 18:50:00.000 105 221.54 7298.33 54136.14 88888.00 2010-04-15 18:51:00.000 105 221.85 7298.64 54135.33 88888.00 2010-04-15 18:52:00.000 105 221.81 7299.57 54135.65 88888.00 2010-04-15 18:53:00.000 105 221.68 7299.95 54135.65 88888.00 2010-04-15 18:54:00.000 105 221.27 7301.37 54135.12 88888.00 2010-04-15 18:55:00.000 105 221.00 7301.39 54134.55 88888.00 2010-04-15 18:56:00.000 105 220.75 7301.67 54134.19 88888.00 2010-04-15 18:57:00.000 105 220.86 7301.85 54135.04 88888.00 2010-04-15 18:58:00.000 105 221.08 7300.11 54136.22 88888.00 2010-04-15 18:59:00.000 105 221.01 7299.04 54136.83 88888.00 2010-04-15 19:00:00.000 105 221.04 7299.29 54137.23 88888.00 2010-04-15 19:01:00.000 105 221.15 7298.98 54137.48 88888.00 2010-04-15 19:02:00.000 105 221.00 7299.16 54137.68 88888.00 2010-04-15 19:03:00.000 105 220.65 7299.73 54137.35 88888.00 2010-04-15 19:04:00.000 105 220.06 7300.38 54136.46 88888.00 2010-04-15 19:05:00.000 105 219.46 7301.85 54135.73 88888.00 2010-04-15 19:06:00.000 105 219.47 7302.09 54135.08 88888.00 2010-04-15 19:07:00.000 105 219.41 7302.41 54135.08 88888.00 2010-04-15 19:08:00.000 105 218.82 7303.66 54134.23 88888.00 2010-04-15 19:09:00.000 105 218.80 7303.66 54133.13 88888.00 2010-04-15 19:10:00.000 105 218.79 7304.35 54133.34 88888.00 2010-04-15 19:11:00.000 105 218.46 7305.22 54132.08 88888.00 2010-04-15 19:12:00.000 105 218.35 7304.58 54131.96 88888.00 2010-04-15 19:13:00.000 105 218.38 7304.79 54131.15 88888.00 2010-04-15 19:14:00.000 105 218.96 7304.38 54132.04 88888.00 2010-04-15 19:15:00.000 105 219.16 7304.95 54132.04 88888.00 2010-04-15 19:16:00.000 105 218.66 7303.27 54131.02 88888.00 2010-04-15 19:17:00.000 105 217.97 7302.43 54129.28 88888.00 2010-04-15 19:18:00.000 105 217.82 7302.89 54128.63 88888.00 2010-04-15 19:19:00.000 105 217.85 7302.53 54129.48 88888.00 2010-04-15 19:20:00.000 105 218.24 7302.53 54129.04 88888.00 2010-04-15 19:21:00.000 105 218.34 7302.35 54130.38 88888.00 2010-04-15 19:22:00.000 105 218.60 7302.52 54130.90 88888.00 2010-04-15 19:23:00.000 105 218.85 7302.17 54132.36 88888.00 2010-04-15 19:24:00.000 105 219.32 7302.87 54132.44 88888.00 2010-04-15 19:25:00.000 105 219.48 7303.11 54133.50 88888.00 2010-04-15 19:26:00.000 105 219.47 7302.82 54134.07 88888.00 2010-04-15 19:27:00.000 105 219.82 7302.33 54134.84 88888.00 2010-04-15 19:28:00.000 105 220.38 7303.05 54135.97 88888.00 2010-04-15 19:29:00.000 105 221.22 7303.71 54137.88 88888.00 2010-04-15 19:30:00.000 105 221.88 7304.22 54139.50 88888.00 2010-04-15 19:31:00.000 105 222.37 7303.67 54140.72 88888.00 2010-04-15 19:32:00.000 105 222.30 7302.64 54141.33 88888.00 2010-04-15 19:33:00.000 105 221.65 7301.49 54140.68 88888.00 2010-04-15 19:34:00.000 105 220.77 7300.04 54139.14 88888.00 2010-04-15 19:35:00.000 105 220.36 7299.43 54137.96 88888.00 2010-04-15 19:36:00.000 105 219.54 7299.55 54136.75 88888.00 2010-04-15 19:37:00.000 105 219.32 7298.08 54135.49 88888.00 2010-04-15 19:38:00.000 105 219.03 7298.22 54134.43 88888.00 2010-04-15 19:39:00.000 105 218.72 7297.46 54134.64 88888.00 2010-04-15 19:40:00.000 105 218.86 7296.07 54133.82 88888.00 2010-04-15 19:41:00.000 105 218.71 7296.00 54133.70 88888.00 2010-04-15 19:42:00.000 105 219.13 7297.63 54134.35 88888.00 2010-04-15 19:43:00.000 105 220.08 7298.44 54135.08 88888.00 2010-04-15 19:44:00.000 105 220.84 7299.00 54135.77 88888.00 2010-04-15 19:45:00.000 105 221.02 7299.32 54135.89 88888.00 2010-04-15 19:46:00.000 105 221.04 7298.76 54134.80 88888.00 2010-04-15 19:47:00.000 105 220.90 7298.40 54134.47 88888.00 2010-04-15 19:48:00.000 105 220.91 7297.80 54134.03 88888.00 2010-04-15 19:49:00.000 105 221.16 7297.07 54134.64 88888.00 2010-04-15 19:50:00.000 105 221.81 7296.72 54134.88 88888.00 2010-04-15 19:51:00.000 105 222.44 7296.28 54136.91 88888.00 2010-04-15 19:52:00.000 105 223.04 7296.21 54138.61 88888.00 2010-04-15 19:53:00.000 105 223.13 7295.98 54139.83 88888.00 2010-04-15 19:54:00.000 105 222.90 7295.89 54140.68 88888.00 2010-04-15 19:55:00.000 105 221.80 7295.70 54140.03 88888.00 2010-04-15 19:56:00.000 105 219.74 7295.60 54137.56 88888.00 2010-04-15 19:57:00.000 105 217.62 7295.86 54133.86 88888.00 2010-04-15 19:58:00.000 105 215.54 7296.33 54128.27 88888.00 2010-04-15 19:59:00.000 105 214.64 7295.86 54123.64 88888.00 2010-04-15 20:00:00.000 105 213.57 7294.91 54121.65 88888.00 2010-04-15 20:01:00.000 105 212.82 7293.17 54120.31 88888.00 2010-04-15 20:02:00.000 105 213.48 7293.88 54120.31 88888.00 2010-04-15 20:03:00.000 105 214.77 7294.71 54121.73 88888.00 2010-04-15 20:04:00.000 105 215.59 7295.20 54123.28 88888.00 2010-04-15 20:05:00.000 105 217.09 7296.48 54127.33 88888.00 2010-04-15 20:06:00.000 105 218.70 7295.83 54131.63 88888.00 2010-04-15 20:07:00.000 105 218.46 7296.80 54133.05 88888.00 2010-04-15 20:08:00.000 105 217.74 7295.72 54132.49 88888.00 2010-04-15 20:09:00.000 105 216.88 7295.14 54131.55 88888.00 2010-04-15 20:10:00.000 105 216.08 7294.24 54130.50 88888.00 2010-04-15 20:11:00.000 105 216.42 7293.86 54130.33 88888.00 2010-04-15 20:12:00.000 105 216.44 7292.24 54130.90 88888.00 2010-04-15 20:13:00.000 105 217.20 7292.84 54131.88 88888.00 2010-04-15 20:14:00.000 105 218.58 7294.63 54133.38 88888.00 2010-04-15 20:15:00.000 105 218.36 7294.34 54133.46 88888.00 2010-04-15 20:16:00.000 105 218.40 7293.78 54134.11 88888.00 2010-04-15 20:17:00.000 105 219.45 7293.71 54135.69 88888.00 2010-04-15 20:18:00.000 105 220.40 7295.13 54137.19 88888.00 2010-04-15 20:19:00.000 105 221.64 7295.71 54138.98 88888.00 2010-04-15 20:20:00.000 105 221.72 7297.27 54139.22 88888.00 2010-04-15 20:21:00.000 105 220.99 7296.43 54139.50 88888.00 2010-04-15 20:22:00.000 105 220.08 7295.06 54139.02 88888.00 2010-04-15 20:23:00.000 105 220.27 7293.39 54138.85 88888.00 2010-04-15 20:24:00.000 105 222.09 7293.12 54141.61 88888.00 2010-04-15 20:25:00.000 105 222.88 7293.16 54144.58 88888.00 2010-04-15 20:26:00.000 105 220.17 7293.01 54143.52 88888.00 2010-04-15 20:27:00.000 105 217.47 7291.11 54139.50 88888.00 2010-04-15 20:28:00.000 105 214.82 7288.05 54133.82 88888.00 2010-04-15 20:29:00.000 105 213.26 7284.20 54127.98 88888.00 2010-04-15 20:30:00.000 105 213.72 7283.40 54127.45 88888.00 2010-04-15 20:31:00.000 105 214.91 7284.21 54129.12 88888.00 2010-04-15 20:32:00.000 105 215.33 7282.71 54132.08 88888.00 2010-04-15 20:33:00.000 105 214.74 7280.39 54133.30 88888.00 2010-04-15 20:34:00.000 105 214.20 7281.18 54134.64 88888.00 2010-04-15 20:35:00.000 105 212.76 7284.63 54134.76 88888.00 2010-04-15 20:36:00.000 105 212.11 7288.72 54137.07 88888.00 2010-04-15 20:37:00.000 105 212.68 7291.89 54138.21 88888.00 2010-04-15 20:38:00.000 105 214.34 7294.86 54138.98 88888.00 2010-04-15 20:39:00.000 105 215.61 7295.12 54139.87 88888.00 2010-04-15 20:40:00.000 105 216.46 7295.01 54140.07 88888.00 2010-04-15 20:41:00.000 105 217.53 7294.78 54140.72 88888.00 2010-04-15 20:42:00.000 105 217.74 7294.54 54139.99 88888.00 2010-04-15 20:43:00.000 105 217.42 7293.38 54137.43 88888.00 2010-04-15 20:44:00.000 105 217.76 7291.86 54135.85 88888.00 2010-04-15 20:45:00.000 105 217.72 7290.15 54134.31 88888.00 2010-04-15 20:46:00.000 105 217.46 7287.90 54134.68 88888.00 2010-04-15 20:47:00.000 105 217.91 7288.11 54134.47 88888.00 2010-04-15 20:48:00.000 105 218.71 7287.50 54136.42 88888.00 2010-04-15 20:49:00.000 105 218.03 7286.92 54136.95 88888.00 2010-04-15 20:50:00.000 105 217.09 7287.21 54137.64 88888.00 2010-04-15 20:51:00.000 105 216.47 7289.32 54139.10 88888.00 2010-04-15 20:52:00.000 105 216.31 7289.57 54141.53 88888.00 2010-04-15 20:53:00.000 105 216.11 7290.14 54142.63 88888.00 2010-04-15 20:54:00.000 105 215.84 7290.62 54142.02 88888.00 2010-04-15 20:55:00.000 105 216.36 7290.03 54141.98 88888.00 2010-04-15 20:56:00.000 105 216.07 7289.81 54141.05 88888.00 2010-04-15 20:57:00.000 105 215.50 7289.98 54140.11 88888.00 2010-04-15 20:58:00.000 105 216.24 7291.10 54141.09 88888.00 2010-04-15 20:59:00.000 105 217.08 7291.64 54144.74 88888.00 2010-04-15 21:00:00.000 105 217.43 7292.04 54147.74 88888.00 2010-04-15 21:01:00.000 105 217.01 7291.91 54149.93 88888.00 2010-04-15 21:02:00.000 105 216.51 7291.85 54151.76 88888.00 2010-04-15 21:03:00.000 105 217.03 7292.20 54154.64 88888.00 2010-04-15 21:04:00.000 105 217.77 7294.18 54158.00 88888.00 2010-04-15 21:05:00.000 105 217.57 7295.12 54159.42 88888.00 2010-04-15 21:06:00.000 105 217.28 7296.52 54159.55 88888.00 2010-04-15 21:07:00.000 105 217.25 7297.20 54159.30 88888.00 2010-04-15 21:08:00.000 105 217.25 7298.38 54159.30 88888.00 2010-04-15 21:09:00.000 105 217.67 7298.55 54159.30 88888.00 2010-04-15 21:10:00.000 105 217.15 7297.75 54158.21 88888.00 2010-04-15 21:11:00.000 105 217.06 7297.57 54156.34 88888.00 2010-04-15 21:12:00.000 105 218.03 7297.32 54156.22 88888.00 2010-04-15 21:13:00.000 105 218.84 7297.73 54156.79 88888.00 2010-04-15 21:14:00.000 105 218.76 7298.61 54156.95 88888.00 2010-04-15 21:15:00.000 105 218.07 7299.85 54155.77 88888.00 2010-04-15 21:16:00.000 105 217.56 7299.99 54153.74 88888.00 2010-04-15 21:17:00.000 105 217.98 7300.08 54152.61 88888.00 2010-04-15 21:18:00.000 105 218.26 7299.85 54152.32 88888.00 2010-04-15 21:19:00.000 105 218.97 7300.85 54152.81 88888.00 2010-04-15 21:20:00.000 105 220.34 7300.73 54153.70 88888.00 2010-04-15 21:21:00.000 105 221.15 7301.38 54155.21 88888.00 2010-04-15 21:22:00.000 105 222.01 7301.48 54156.34 88888.00 2010-04-15 21:23:00.000 105 223.27 7301.78 54158.17 88888.00 2010-04-15 21:24:00.000 105 223.65 7301.37 54158.82 88888.00 2010-04-15 21:25:00.000 105 223.70 7300.25 54157.96 88888.00 2010-04-15 21:26:00.000 105 223.72 7300.25 54157.64 88888.00 2010-04-15 21:27:00.000 105 223.48 7301.34 54156.14 88888.00 2010-04-15 21:28:00.000 105 223.44 7301.66 54155.57 88888.00 2010-04-15 21:29:00.000 105 223.23 7299.95 54155.08 88888.00 2010-04-15 21:30:00.000 105 222.78 7298.06 54154.35 88888.00 2010-04-15 21:31:00.000 105 222.32 7297.20 54151.88 88888.00 2010-04-15 21:32:00.000 105 222.70 7297.84 54150.05 88888.00 2010-04-15 21:33:00.000 105 223.02 7298.28 54150.26 88888.00 2010-04-15 21:34:00.000 105 223.81 7298.81 54151.68 88888.00 2010-04-15 21:35:00.000 105 224.04 7299.06 54151.35 88888.00 2010-04-15 21:36:00.000 105 223.83 7298.20 54151.11 88888.00 2010-04-15 21:37:00.000 105 223.54 7297.16 54150.17 88888.00 2010-04-15 21:38:00.000 105 224.56 7297.50 54151.11 88888.00 2010-04-15 21:39:00.000 105 225.69 7297.09 54153.95 88888.00 2010-04-15 21:40:00.000 105 226.51 7297.63 54155.37 88888.00 2010-04-15 21:41:00.000 105 226.79 7298.25 54156.58 88888.00 2010-04-15 21:42:00.000 105 227.18 7298.58 54157.15 88888.00 2010-04-15 21:43:00.000 105 227.70 7299.71 54158.13 88888.00 2010-04-15 21:44:00.000 105 228.48 7300.89 54159.83 88888.00 2010-04-15 21:45:00.000 105 228.46 7301.17 54161.62 88888.00 2010-04-15 21:46:00.000 105 228.46 7300.88 54163.89 88888.00 2010-04-15 21:47:00.000 105 228.75 7302.00 54166.48 88888.00 2010-04-15 21:48:00.000 105 229.60 7301.90 54168.84 88888.00 2010-04-15 21:49:00.000 105 230.14 7302.99 54168.76 88888.00 2010-04-15 21:50:00.000 105 230.10 7303.87 54167.01 88888.00 2010-04-15 21:51:00.000 105 230.04 7303.98 54163.16 88888.00 2010-04-15 21:52:00.000 105 229.81 7303.89 54161.53 88888.00 2010-04-15 21:53:00.000 105 230.26 7304.68 54161.33 88888.00 2010-04-15 21:54:00.000 105 230.04 7306.10 54160.44 88888.00 2010-04-15 21:55:00.000 105 230.04 7306.10 54160.64 88888.00 2010-04-15 21:56:00.000 105 229.85 7305.61 54161.21 88888.00 2010-04-15 21:57:00.000 105 229.46 7304.96 54160.48 88888.00 2010-04-15 21:58:00.000 105 229.31 7303.18 54159.59 88888.00 2010-04-15 21:59:00.000 105 229.09 7301.75 54158.82 88888.00 2010-04-15 22:00:00.000 105 228.93 7300.66 54159.22 88888.00 2010-04-15 22:01:00.000 105 229.07 7299.67 54160.97 88888.00 2010-04-15 22:02:00.000 105 229.67 7299.27 54161.21 88888.00 2010-04-15 22:03:00.000 105 229.80 7298.81 54162.67 88888.00 2010-04-15 22:04:00.000 105 229.77 7298.23 54163.44 88888.00 2010-04-15 22:05:00.000 105 229.26 7298.53 54163.28 88888.00 2010-04-15 22:06:00.000 105 228.70 7299.75 54161.98 88888.00 2010-04-15 22:07:00.000 105 227.95 7300.17 54160.80 88888.00 2010-04-15 22:08:00.000 105 227.58 7300.33 54160.07 88888.00 2010-04-15 22:09:00.000 105 227.40 7300.41 54159.71 88888.00 2010-04-15 22:10:00.000 105 227.33 7300.28 54159.26 88888.00 2010-04-15 22:11:00.000 105 227.35 7299.06 54159.71 88888.00 2010-04-15 22:12:00.000 105 227.80 7297.69 54160.84 88888.00 2010-04-15 22:13:00.000 105 228.07 7297.71 54161.49 88888.00 2010-04-15 22:14:00.000 105 228.55 7296.92 54163.00 88888.00 2010-04-15 22:15:00.000 105 228.53 7296.91 54163.52 88888.00 2010-04-15 22:16:00.000 105 228.74 7297.81 54164.29 88888.00 2010-04-15 22:17:00.000 105 228.52 7297.48 54165.15 88888.00 2010-04-15 22:18:00.000 105 228.12 7298.25 54164.58 88888.00 2010-04-15 22:19:00.000 105 227.80 7298.43 54163.81 88888.00 2010-04-15 22:20:00.000 105 227.53 7297.68 54163.81 88888.00 2010-04-15 22:21:00.000 105 227.44 7296.84 54163.85 88888.00 2010-04-15 22:22:00.000 105 227.74 7297.40 54163.56 88888.00 2010-04-15 22:23:00.000 105 227.65 7297.62 54163.12 88888.00 2010-04-15 22:24:00.000 105 228.10 7297.43 54163.48 88888.00 2010-04-15 22:25:00.000 105 228.81 7297.95 54164.74 88888.00 2010-04-15 22:26:00.000 105 229.33 7298.75 54165.31 88888.00 2010-04-15 22:27:00.000 105 229.18 7298.11 54164.98 88888.00 2010-04-15 22:28:00.000 105 229.23 7298.28 54165.27 88888.00 2010-04-15 22:29:00.000 105 229.41 7298.16 54165.06 88888.00 2010-04-15 22:30:00.000 105 229.68 7297.73 54165.67 88888.00 2010-04-15 22:31:00.000 105 229.72 7297.77 54166.08 88888.00 2010-04-15 22:32:00.000 105 229.89 7297.44 54166.20 88888.00 2010-04-15 22:33:00.000 105 230.09 7297.57 54166.00 88888.00 2010-04-15 22:34:00.000 105 230.11 7297.98 54166.08 88888.00 2010-04-15 22:35:00.000 105 230.61 7299.31 54166.36 88888.00 2010-04-15 22:36:00.000 105 231.32 7299.17 54167.82 88888.00 2010-04-15 22:37:00.000 105 232.10 7299.10 54169.04 88888.00 2010-04-15 22:38:00.000 105 232.18 7298.99 54168.55 88888.00 2010-04-15 22:39:00.000 105 232.75 7299.93 54167.50 88888.00 2010-04-15 22:40:00.000 105 232.84 7300.92 54166.48 88888.00 2010-04-15 22:41:00.000 105 233.39 7301.04 54166.28 88888.00 2010-04-15 22:42:00.000 105 234.01 7300.81 54166.32 88888.00 2010-04-15 22:43:00.000 105 234.05 7299.72 54165.19 88888.00 2010-04-15 22:44:00.000 105 234.54 7298.97 54165.06 88888.00 2010-04-15 22:45:00.000 105 235.21 7298.38 54164.78 88888.00 2010-04-15 22:46:00.000 105 235.72 7298.05 54165.84 88888.00 2010-04-15 22:47:00.000 105 235.93 7298.17 54166.28 88888.00 2010-04-15 22:48:00.000 105 235.89 7300.20 54165.47 88888.00 2010-04-15 22:49:00.000 105 235.58 7301.80 54165.27 88888.00 2010-04-15 22:50:00.000 105 235.36 7302.40 54164.13 88888.00 2010-04-15 22:51:00.000 105 234.48 7303.51 54161.70 88888.00 2010-04-15 22:52:00.000 105 233.21 7303.08 54158.78 88888.00 2010-04-15 22:53:00.000 105 232.41 7303.84 54157.03 88888.00 2010-04-15 22:54:00.000 105 231.70 7304.30 54156.18 88888.00 2010-04-15 22:55:00.000 105 231.60 7304.32 54156.54 88888.00 2010-04-15 22:56:00.000 105 230.97 7304.30 54155.98 88888.00 2010-04-15 22:57:00.000 105 230.52 7304.37 54154.96 88888.00 2010-04-15 22:58:00.000 105 230.33 7304.45 54154.31 88888.00 2010-04-15 22:59:00.000 105 230.43 7304.35 54153.83 88888.00 2010-04-15 23:00:00.000 105 230.39 7304.63 54154.52 88888.00 2010-04-15 23:01:00.000 105 230.71 7305.67 54154.76 88888.00 2010-04-15 23:02:00.000 105 230.68 7305.58 54154.60 88888.00 2010-04-15 23:03:00.000 105 230.42 7305.28 54155.08 88888.00 2010-04-15 23:04:00.000 105 230.56 7305.19 54155.69 88888.00 2010-04-15 23:05:00.000 105 230.36 7305.03 54156.34 88888.00 2010-04-15 23:06:00.000 105 229.71 7304.04 54154.80 88888.00 2010-04-15 23:07:00.000 105 228.98 7301.56 54153.22 88888.00 2010-04-15 23:08:00.000 105 228.38 7302.00 54151.55 88888.00 2010-04-15 23:09:00.000 105 227.84 7301.28 54151.39 88888.00 2010-04-15 23:10:00.000 105 227.40 7301.76 54150.13 88888.00 2010-04-15 23:11:00.000 105 227.09 7301.69 54149.65 88888.00 2010-04-15 23:12:00.000 105 227.05 7301.48 54149.44 88888.00 2010-04-15 23:13:00.000 105 227.38 7302.08 54149.73 88888.00 2010-04-15 23:14:00.000 105 227.34 7303.82 54150.22 88888.00 2010-04-15 23:15:00.000 105 227.62 7303.51 54150.66 88888.00 2010-04-15 23:16:00.000 105 227.61 7303.35 54151.31 88888.00 2010-04-15 23:17:00.000 105 227.42 7302.86 54152.00 88888.00 2010-04-15 23:18:00.000 105 227.46 7302.87 54152.97 88888.00 2010-04-15 23:19:00.000 105 227.77 7303.22 54154.96 88888.00 2010-04-15 23:20:00.000 105 227.72 7303.49 54156.54 88888.00 2010-04-15 23:21:00.000 105 227.53 7303.90 54157.84 88888.00 2010-04-15 23:22:00.000 105 227.40 7302.85 54158.41 88888.00 2010-04-15 23:23:00.000 105 226.89 7302.67 54157.84 88888.00 2010-04-15 23:24:00.000 105 226.47 7302.74 54157.27 88888.00 2010-04-15 23:25:00.000 105 226.40 7302.44 54156.18 88888.00 2010-04-15 23:26:00.000 105 226.57 7302.60 54155.85 88888.00 2010-04-15 23:27:00.000 105 226.76 7303.49 54155.33 88888.00 2010-04-15 23:28:00.000 105 226.41 7303.91 54154.19 88888.00 2010-04-15 23:29:00.000 105 225.76 7303.40 54151.64 88888.00 2010-04-15 23:30:00.000 105 225.16 7302.34 54149.85 88888.00 2010-04-15 23:31:00.000 105 224.34 7300.95 54148.15 88888.00 2010-04-15 23:32:00.000 105 223.70 7299.88 54147.42 88888.00 2010-04-15 23:33:00.000 105 223.13 7300.49 54147.01 88888.00 2010-04-15 23:34:00.000 105 223.81 7298.76 54148.51 88888.00 2010-04-15 23:35:00.000 105 224.10 7298.18 54149.85 88888.00 2010-04-15 23:36:00.000 105 223.85 7297.88 54150.50 88888.00 2010-04-15 23:37:00.000 105 224.09 7298.50 54151.47 88888.00 2010-04-15 23:38:00.000 105 224.83 7299.55 54152.69 88888.00 2010-04-15 23:39:00.000 105 225.08 7300.86 54152.65 88888.00 2010-04-15 23:40:00.000 105 224.84 7302.72 54151.59 88888.00 2010-04-15 23:41:00.000 105 224.85 7302.93 54151.07 88888.00 2010-04-15 23:42:00.000 105 225.00 7302.92 54151.35 88888.00 2010-04-15 23:43:00.000 105 224.90 7302.08 54152.45 88888.00 2010-04-15 23:44:00.000 105 224.71 7302.16 54152.57 88888.00 2010-04-15 23:45:00.000 105 224.39 7302.02 54153.06 88888.00 2010-04-15 23:46:00.000 105 224.45 7303.09 54152.65 88888.00 2010-04-15 23:47:00.000 105 224.16 7302.74 54152.53 88888.00 2010-04-15 23:48:00.000 105 223.12 7302.81 54151.51 88888.00 2010-04-15 23:49:00.000 105 222.56 7302.45 54152.00 88888.00 2010-04-15 23:50:00.000 105 222.67 7301.37 54153.87 88888.00 2010-04-15 23:51:00.000 105 222.69 7300.08 54155.81 88888.00 2010-04-15 23:52:00.000 105 223.51 7298.99 54158.74 88888.00 2010-04-15 23:53:00.000 105 224.66 7297.72 54162.22 88888.00 2010-04-15 23:54:00.000 105 224.57 7298.15 54164.21 88888.00 2010-04-15 23:55:00.000 105 224.56 7298.64 54165.06 88888.00 2010-04-15 23:56:00.000 105 224.91 7298.63 54166.08 88888.00 2010-04-15 23:57:00.000 105 225.45 7298.09 54167.78 88888.00 2010-04-15 23:58:00.000 105 226.35 7297.79 54168.88 88888.00 2010-04-15 23:59:00.000 105 227.50 7298.24 54169.81 88888.00