Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-03-27 00:00:00.000 086 232.85 7299.34 54263.37 88888.00 2010-03-27 00:01:00.000 086 236.80 7292.59 54273.92 88888.00 2010-03-27 00:02:00.000 086 240.57 7284.58 54293.80 88888.00 2010-03-27 00:03:00.000 086 238.84 7270.58 54309.66 88888.00 2010-03-27 00:04:00.000 086 239.43 7264.00 54323.21 88888.00 2010-03-27 00:05:00.000 086 236.58 7271.11 54325.77 88888.00 2010-03-27 00:06:00.000 086 231.33 7275.23 54310.55 88888.00 2010-03-27 00:07:00.000 086 228.13 7276.66 54289.78 88888.00 2010-03-27 00:08:00.000 086 225.92 7283.68 54273.47 88888.00 2010-03-27 00:09:00.000 086 222.50 7285.52 54258.22 88888.00 2010-03-27 00:10:00.000 086 221.67 7278.07 54248.68 88888.00 2010-03-27 00:11:00.000 086 222.31 7278.33 54249.05 88888.00 2010-03-27 00:12:00.000 086 223.11 7274.84 54250.18 88888.00 2010-03-27 00:13:00.000 086 226.79 7272.39 54256.19 88888.00 2010-03-27 00:14:00.000 086 231.84 7265.66 54264.26 88888.00 2010-03-27 00:15:00.000 086 236.97 7268.95 54276.64 88888.00 2010-03-27 00:16:00.000 086 237.43 7276.58 54282.36 88888.00 2010-03-27 00:17:00.000 086 238.12 7281.85 54286.05 88888.00 2010-03-27 00:18:00.000 086 239.31 7280.48 54287.02 88888.00 2010-03-27 00:19:00.000 086 242.23 7283.28 54289.58 88888.00 2010-03-27 00:20:00.000 086 243.91 7286.05 54293.23 88888.00 2010-03-27 00:21:00.000 086 244.76 7285.51 54295.91 88888.00 2010-03-27 00:22:00.000 086 249.08 7286.63 54307.11 88888.00 2010-03-27 00:23:00.000 086 248.61 7267.20 54320.05 88888.00 2010-03-27 00:24:00.000 086 249.42 7264.94 54335.38 88888.00 2010-03-27 00:25:00.000 086 246.82 7266.27 54344.68 88888.00 2010-03-27 00:26:00.000 086 244.45 7268.92 54345.93 88888.00 2010-03-27 00:27:00.000 086 241.04 7271.51 54335.67 88888.00 2010-03-27 00:28:00.000 086 238.03 7281.83 54324.59 88888.00 2010-03-27 00:29:00.000 086 234.92 7291.20 54311.08 88888.00 2010-03-27 00:30:00.000 086 234.28 7300.13 54304.10 88888.00 2010-03-27 00:31:00.000 086 227.45 7302.34 54299.92 88888.00 2010-03-27 00:32:00.000 086 222.52 7301.22 54288.48 88888.00 2010-03-27 00:33:00.000 086 216.74 7304.25 54272.30 88888.00 2010-03-27 00:34:00.000 086 214.36 7304.50 54260.49 88888.00 2010-03-27 00:35:00.000 086 210.92 7303.84 54251.89 88888.00 2010-03-27 00:36:00.000 086 208.37 7301.10 54243.00 88888.00 2010-03-27 00:37:00.000 086 207.75 7301.75 54233.55 88888.00 2010-03-27 00:38:00.000 086 207.79 7303.38 54225.15 88888.00 2010-03-27 00:39:00.000 086 208.40 7303.91 54221.01 88888.00 2010-03-27 00:40:00.000 086 209.00 7301.55 54211.97 88888.00 2010-03-27 00:41:00.000 086 210.19 7301.55 54205.31 88888.00 2010-03-27 00:42:00.000 086 211.66 7298.31 54201.38 88888.00 2010-03-27 00:43:00.000 086 214.10 7297.46 54200.52 88888.00 2010-03-27 00:44:00.000 086 218.14 7296.54 54205.84 88888.00 2010-03-27 00:45:00.000 086 222.25 7301.81 54212.05 88888.00 2010-03-27 00:46:00.000 086 220.90 7306.01 54212.61 88888.00 2010-03-27 00:47:00.000 086 219.75 7306.78 54211.52 88888.00 2010-03-27 00:48:00.000 086 219.96 7306.38 54211.36 88888.00 2010-03-27 00:49:00.000 086 221.19 7305.05 54211.32 88888.00 2010-03-27 00:50:00.000 086 222.44 7306.29 54210.99 88888.00 2010-03-27 00:51:00.000 086 221.59 7308.14 54210.75 88888.00 2010-03-27 00:52:00.000 086 220.84 7309.04 54208.52 88888.00 2010-03-27 00:53:00.000 086 219.89 7306.16 54204.26 88888.00 2010-03-27 00:54:00.000 086 220.52 7303.89 54202.23 88888.00 2010-03-27 00:55:00.000 086 222.19 7305.05 54202.63 88888.00 2010-03-27 00:56:00.000 086 223.55 7305.54 54203.77 88888.00 2010-03-27 00:57:00.000 086 223.69 7306.30 54202.88 88888.00 2010-03-27 00:58:00.000 086 222.31 7307.96 54198.50 88888.00 2010-03-27 00:59:00.000 086 221.10 7306.78 54192.90 88888.00 2010-03-27 01:00:00.000 086 220.24 7307.82 54189.37 88888.00 2010-03-27 01:01:00.000 086 220.28 7309.09 54187.99 88888.00 2010-03-27 01:02:00.000 086 220.63 7308.06 54188.51 88888.00 2010-03-27 01:03:00.000 086 220.83 7307.58 54190.10 88888.00 2010-03-27 01:04:00.000 086 222.17 7306.02 54192.29 88888.00 2010-03-27 01:05:00.000 086 222.87 7306.17 54195.90 88888.00 2010-03-27 01:06:00.000 086 222.22 7306.44 54195.98 88888.00 2010-03-27 01:07:00.000 086 221.02 7305.14 54193.30 88888.00 2010-03-27 01:08:00.000 086 220.13 7302.59 54189.73 88888.00 2010-03-27 01:09:00.000 086 221.06 7303.44 54189.85 88888.00 2010-03-27 01:10:00.000 086 222.89 7308.21 54193.91 88888.00 2010-03-27 01:11:00.000 086 224.21 7310.44 54197.32 88888.00 2010-03-27 01:12:00.000 086 224.76 7311.44 54199.10 88888.00 2010-03-27 01:13:00.000 086 225.81 7308.62 54200.20 88888.00 2010-03-27 01:14:00.000 086 226.25 7307.41 54202.76 88888.00 2010-03-27 01:15:00.000 086 226.22 7308.50 54203.97 88888.00 2010-03-27 01:16:00.000 086 228.23 7308.52 54204.38 88888.00 2010-03-27 01:17:00.000 086 228.24 7310.47 54203.93 88888.00 2010-03-27 01:18:00.000 086 227.70 7312.47 54202.35 88888.00 2010-03-27 01:19:00.000 086 227.60 7311.39 54200.28 88888.00 2010-03-27 01:20:00.000 086 227.45 7310.14 54198.25 88888.00 2010-03-27 01:21:00.000 086 227.89 7309.67 54196.26 88888.00 2010-03-27 01:22:00.000 086 228.23 7310.55 54195.86 88888.00 2010-03-27 01:23:00.000 086 227.89 7312.15 54195.05 88888.00 2010-03-27 01:24:00.000 086 227.35 7311.30 54194.11 88888.00 2010-03-27 01:25:00.000 086 227.86 7310.64 54193.71 88888.00 2010-03-27 01:26:00.000 086 227.65 7309.17 54192.82 88888.00 2010-03-27 01:27:00.000 086 227.83 7308.60 54192.53 88888.00 2010-03-27 01:28:00.000 086 227.21 7308.22 54191.64 88888.00 2010-03-27 01:29:00.000 086 227.54 7307.80 54191.96 88888.00 2010-03-27 01:30:00.000 086 227.91 7308.45 54192.41 88888.00 2010-03-27 01:31:00.000 086 227.42 7308.31 54191.60 88888.00 2010-03-27 01:32:00.000 086 227.23 7309.08 54190.87 88888.00 2010-03-27 01:33:00.000 086 227.44 7309.00 54191.07 88888.00 2010-03-27 01:34:00.000 086 227.12 7308.97 54189.08 88888.00 2010-03-27 01:35:00.000 086 227.14 7308.08 54186.89 88888.00 2010-03-27 01:36:00.000 086 227.11 7306.33 54185.31 88888.00 2010-03-27 01:37:00.000 086 226.93 7304.75 54185.67 88888.00 2010-03-27 01:38:00.000 086 227.88 7302.59 54186.57 88888.00 2010-03-27 01:39:00.000 086 228.65 7301.57 54187.70 88888.00 2010-03-27 01:40:00.000 086 230.04 7299.92 54189.25 88888.00 2010-03-27 01:41:00.000 086 231.02 7298.38 54190.95 88888.00 2010-03-27 01:42:00.000 086 231.19 7299.07 54191.23 88888.00 2010-03-27 01:43:00.000 086 231.42 7298.79 54190.91 88888.00 2010-03-27 01:44:00.000 086 231.88 7298.89 54190.26 88888.00 2010-03-27 01:45:00.000 086 232.95 7299.03 54190.38 88888.00 2010-03-27 01:46:00.000 086 233.92 7299.57 54190.50 88888.00 2010-03-27 01:47:00.000 086 234.19 7299.95 54189.81 88888.00 2010-03-27 01:48:00.000 086 234.01 7300.48 54189.20 88888.00 2010-03-27 01:49:00.000 086 234.29 7300.99 54189.12 88888.00 2010-03-27 01:50:00.000 086 233.90 7298.43 54188.96 88888.00 2010-03-27 01:51:00.000 086 234.57 7295.15 54189.73 88888.00 2010-03-27 01:52:00.000 086 236.05 7293.60 54191.76 88888.00 2010-03-27 01:53:00.000 086 236.71 7292.73 54193.26 88888.00 2010-03-27 01:54:00.000 086 236.37 7293.35 54194.40 88888.00 2010-03-27 01:55:00.000 086 234.76 7291.74 54193.18 88888.00 2010-03-27 01:56:00.000 086 234.75 7287.43 54192.37 88888.00 2010-03-27 01:57:00.000 086 235.54 7285.07 54193.22 88888.00 2010-03-27 01:58:00.000 086 236.19 7284.03 54194.52 88888.00 2010-03-27 01:59:00.000 086 237.21 7283.20 54196.99 88888.00 2010-03-27 02:00:00.000 086 238.66 7284.25 54200.24 88888.00 2010-03-27 02:01:00.000 086 239.41 7285.06 54202.31 88888.00 2010-03-27 02:02:00.000 086 239.72 7287.00 54202.47 88888.00 2010-03-27 02:03:00.000 086 240.25 7287.56 54203.53 88888.00 2010-03-27 02:04:00.000 086 241.16 7289.92 54206.12 88888.00 2010-03-27 02:05:00.000 086 241.30 7290.19 54207.46 88888.00 2010-03-27 02:06:00.000 086 240.47 7291.72 54206.85 88888.00 2010-03-27 02:07:00.000 086 238.61 7291.64 54203.69 88888.00 2010-03-27 02:08:00.000 086 237.24 7292.60 54198.78 88888.00 2010-03-27 02:09:00.000 086 237.00 7293.40 54194.88 88888.00 2010-03-27 02:10:00.000 086 236.48 7294.23 54191.23 88888.00 2010-03-27 02:11:00.000 086 235.67 7294.46 54187.78 88888.00 2010-03-27 02:12:00.000 086 235.90 7293.08 54188.60 88888.00 2010-03-27 02:13:00.000 086 236.84 7292.84 54192.21 88888.00 2010-03-27 02:14:00.000 086 237.03 7290.85 54195.57 88888.00 2010-03-27 02:15:00.000 086 237.45 7285.33 54200.00 88888.00 2010-03-27 02:16:00.000 086 238.59 7281.71 54206.41 88888.00 2010-03-27 02:17:00.000 086 238.25 7280.09 54213.06 88888.00 2010-03-27 02:18:00.000 086 238.41 7277.56 54215.41 88888.00 2010-03-27 02:19:00.000 086 240.07 7273.98 54218.98 88888.00 2010-03-27 02:20:00.000 086 241.30 7272.09 54223.08 88888.00 2010-03-27 02:21:00.000 086 242.57 7269.69 54225.76 88888.00 2010-03-27 02:22:00.000 086 242.65 7267.02 54226.00 88888.00 2010-03-27 02:23:00.000 086 242.41 7264.32 54223.28 88888.00 2010-03-27 02:24:00.000 086 241.40 7264.10 54216.83 88888.00 2010-03-27 02:25:00.000 086 240.02 7262.99 54208.48 88888.00 2010-03-27 02:26:00.000 086 239.49 7263.28 54200.00 88888.00 2010-03-27 02:27:00.000 086 240.29 7264.59 54192.94 88888.00 2010-03-27 02:28:00.000 086 240.30 7263.25 54187.66 88888.00 2010-03-27 02:29:00.000 086 239.35 7262.56 54180.40 88888.00 2010-03-27 02:30:00.000 086 236.70 7264.66 54171.88 88888.00 2010-03-27 02:31:00.000 086 235.17 7268.36 54165.31 88888.00 2010-03-27 02:32:00.000 086 233.71 7270.86 54161.49 88888.00 2010-03-27 02:33:00.000 086 232.34 7273.33 54159.47 88888.00 2010-03-27 02:34:00.000 086 231.69 7275.71 54159.22 88888.00 2010-03-27 02:35:00.000 086 231.31 7277.91 54159.71 88888.00 2010-03-27 02:36:00.000 086 230.54 7281.68 54159.79 88888.00 2010-03-27 02:37:00.000 086 230.18 7284.37 54160.24 88888.00 2010-03-27 02:38:00.000 086 229.89 7285.61 54162.55 88888.00 2010-03-27 02:39:00.000 086 229.16 7286.35 54163.85 88888.00 2010-03-27 02:40:00.000 086 229.12 7285.21 54164.05 88888.00 2010-03-27 02:41:00.000 086 229.80 7283.32 54166.77 88888.00 2010-03-27 02:42:00.000 086 229.44 7281.17 54166.77 88888.00 2010-03-27 02:43:00.000 086 229.08 7280.32 54166.28 88888.00 2010-03-27 02:44:00.000 086 228.74 7279.76 54164.58 88888.00 2010-03-27 02:45:00.000 086 228.52 7279.43 54162.06 88888.00 2010-03-27 02:46:00.000 086 230.09 7276.47 54161.21 88888.00 2010-03-27 02:47:00.000 086 231.77 7275.60 54159.42 88888.00 2010-03-27 02:48:00.000 086 230.54 7279.65 54156.02 88888.00 2010-03-27 02:49:00.000 086 228.92 7282.11 54155.65 88888.00 2010-03-27 02:50:00.000 086 227.89 7282.67 54157.15 88888.00 2010-03-27 02:51:00.000 086 230.27 7280.45 54163.77 88888.00 2010-03-27 02:52:00.000 086 232.63 7278.59 54169.77 88888.00 2010-03-27 02:53:00.000 086 234.71 7275.79 54173.42 88888.00 2010-03-27 02:54:00.000 086 236.22 7273.63 54176.14 88888.00 2010-03-27 02:55:00.000 086 235.83 7271.80 54174.44 88888.00 2010-03-27 02:56:00.000 086 236.90 7270.81 54173.91 88888.00 2010-03-27 02:57:00.000 086 238.57 7270.24 54178.70 88888.00 2010-03-27 02:58:00.000 086 239.61 7269.00 54185.67 88888.00 2010-03-27 02:59:00.000 086 239.73 7269.88 54187.05 88888.00 2010-03-27 03:00:00.000 086 239.67 7271.13 54182.71 88888.00 2010-03-27 03:01:00.000 086 239.59 7271.80 54174.80 88888.00 2010-03-27 03:02:00.000 086 239.39 7270.78 54171.03 88888.00 2010-03-27 03:03:00.000 086 237.03 7273.40 54165.51 88888.00 2010-03-27 03:04:00.000 086 235.34 7275.96 54160.72 88888.00 2010-03-27 03:05:00.000 086 233.18 7278.75 54154.07 88888.00 2010-03-27 03:06:00.000 086 232.63 7281.93 54147.66 88888.00 2010-03-27 03:07:00.000 086 231.69 7285.79 54147.54 88888.00 2010-03-27 03:08:00.000 086 229.91 7287.20 54147.62 88888.00 2010-03-27 03:09:00.000 086 227.14 7290.85 54145.31 88888.00 2010-03-27 03:10:00.000 086 224.99 7294.78 54138.61 88888.00 2010-03-27 03:11:00.000 086 224.69 7293.42 54132.24 88888.00 2010-03-27 03:12:00.000 086 226.11 7297.13 54136.30 88888.00 2010-03-27 03:13:00.000 086 226.26 7299.69 54144.78 88888.00 2010-03-27 03:14:00.000 086 225.54 7301.16 54153.06 88888.00 2010-03-27 03:15:00.000 086 228.48 7298.65 54161.58 88888.00 2010-03-27 03:16:00.000 086 229.06 7300.36 54164.09 88888.00 2010-03-27 03:17:00.000 086 226.72 7298.93 54172.94 88888.00 2010-03-27 03:18:00.000 086 228.04 7295.02 54181.25 88888.00 2010-03-27 03:19:00.000 086 233.60 7287.38 54189.53 88888.00 2010-03-27 03:20:00.000 086 235.44 7280.34 54198.29 88888.00 2010-03-27 03:21:00.000 086 240.88 7269.60 54210.87 88888.00 2010-03-27 03:22:00.000 086 250.45 7267.53 54226.85 88888.00 2010-03-27 03:23:00.000 086 253.49 7263.50 54238.01 88888.00 2010-03-27 03:24:00.000 086 254.26 7262.37 54242.07 88888.00 2010-03-27 03:25:00.000 086 257.16 7262.34 54251.97 88888.00 2010-03-27 03:26:00.000 086 257.16 7262.79 54252.78 88888.00 2010-03-27 03:27:00.000 086 259.98 7263.68 54261.75 88888.00 2010-03-27 03:28:00.000 086 262.26 7256.64 54280.04 88888.00 2010-03-27 03:29:00.000 086 265.47 7248.59 54291.61 88888.00 2010-03-27 03:30:00.000 086 265.11 7240.16 54293.64 88888.00 2010-03-27 03:31:00.000 086 264.54 7237.46 54294.24 88888.00 2010-03-27 03:32:00.000 086 262.94 7229.32 54292.22 88888.00 2010-03-27 03:33:00.000 086 263.02 7224.21 54285.97 88888.00 2010-03-27 03:34:00.000 086 266.01 7228.61 54297.25 88888.00 2010-03-27 03:35:00.000 086 270.16 7223.35 54316.15 88888.00 2010-03-27 03:36:00.000 086 268.16 7222.23 54317.33 88888.00 2010-03-27 03:37:00.000 086 265.73 7223.21 54312.46 88888.00 2010-03-27 03:38:00.000 086 264.66 7223.21 54301.75 88888.00 2010-03-27 03:39:00.000 086 262.26 7225.30 54294.00 88888.00 2010-03-27 03:40:00.000 086 257.65 7228.72 54280.90 88888.00 2010-03-27 03:41:00.000 086 255.12 7231.88 54270.23 88888.00 2010-03-27 03:42:00.000 086 252.08 7235.92 54262.07 88888.00 2010-03-27 03:43:00.000 086 249.35 7243.61 54259.07 88888.00 2010-03-27 03:44:00.000 086 245.85 7252.76 54251.89 88888.00 2010-03-27 03:45:00.000 086 244.73 7258.12 54249.86 88888.00 2010-03-27 03:46:00.000 086 245.79 7255.39 54256.27 88888.00 2010-03-27 03:47:00.000 086 243.57 7256.20 54258.14 88888.00 2010-03-27 03:48:00.000 086 238.37 7257.63 54247.06 88888.00 2010-03-27 03:49:00.000 086 234.75 7262.50 54234.40 88888.00 2010-03-27 03:50:00.000 086 231.56 7267.95 54224.75 88888.00 2010-03-27 03:51:00.000 086 230.57 7270.75 54217.65 88888.00 2010-03-27 03:52:00.000 086 232.06 7266.60 54210.79 88888.00 2010-03-27 03:53:00.000 086 234.35 7266.48 54202.55 88888.00 2010-03-27 03:54:00.000 086 237.14 7270.98 54203.40 88888.00 2010-03-27 03:55:00.000 086 236.51 7274.02 54205.23 88888.00 2010-03-27 03:56:00.000 086 234.89 7271.27 54201.54 88888.00 2010-03-27 03:57:00.000 086 235.13 7272.30 54197.52 88888.00 2010-03-27 03:58:00.000 086 236.29 7273.00 54196.99 88888.00 2010-03-27 03:59:00.000 086 237.31 7277.49 54201.01 88888.00 2010-03-27 04:00:00.000 086 238.05 7278.87 54209.21 88888.00 2010-03-27 04:01:00.000 086 237.81 7279.83 54213.71 88888.00 2010-03-27 04:02:00.000 086 235.95 7283.25 54215.13 88888.00 2010-03-27 04:03:00.000 086 232.04 7280.38 54213.99 88888.00 2010-03-27 04:04:00.000 086 228.98 7282.09 54215.94 88888.00 2010-03-27 04:05:00.000 086 229.61 7292.34 54218.38 88888.00 2010-03-27 04:06:00.000 086 229.12 7301.43 54222.23 88888.00 2010-03-27 04:07:00.000 086 229.06 7301.86 54224.34 88888.00 2010-03-27 04:08:00.000 086 231.01 7303.86 54225.43 88888.00 2010-03-27 04:09:00.000 086 233.81 7301.01 54225.88 88888.00 2010-03-27 04:10:00.000 086 236.57 7297.62 54227.18 88888.00 2010-03-27 04:11:00.000 086 237.78 7293.29 54227.42 88888.00 2010-03-27 04:12:00.000 086 238.99 7290.13 54227.79 88888.00 2010-03-27 04:13:00.000 086 240.10 7288.75 54230.91 88888.00 2010-03-27 04:14:00.000 086 239.63 7286.90 54238.01 88888.00 2010-03-27 04:15:00.000 086 241.87 7286.37 54243.53 88888.00 2010-03-27 04:16:00.000 086 243.67 7284.17 54245.80 88888.00 2010-03-27 04:17:00.000 086 245.52 7283.44 54246.13 88888.00 2010-03-27 04:18:00.000 086 246.87 7279.10 54243.29 88888.00 2010-03-27 04:19:00.000 086 246.40 7275.86 54238.13 88888.00 2010-03-27 04:20:00.000 086 245.87 7279.12 54232.01 88888.00 2010-03-27 04:21:00.000 086 243.94 7278.37 54224.46 88888.00 2010-03-27 04:22:00.000 086 241.43 7277.33 54215.01 88888.00 2010-03-27 04:23:00.000 086 239.98 7276.48 54206.29 88888.00 2010-03-27 04:24:00.000 086 240.42 7274.59 54202.80 88888.00 2010-03-27 04:25:00.000 086 237.55 7274.53 54196.22 88888.00 2010-03-27 04:26:00.000 086 235.95 7276.54 54190.75 88888.00 2010-03-27 04:27:00.000 086 235.38 7276.26 54189.08 88888.00 2010-03-27 04:28:00.000 086 233.35 7279.24 54184.09 88888.00 2010-03-27 04:29:00.000 086 232.57 7280.73 54178.53 88888.00 2010-03-27 04:30:00.000 086 233.62 7277.26 54179.63 88888.00 2010-03-27 04:31:00.000 086 235.46 7276.72 54185.11 88888.00 2010-03-27 04:32:00.000 086 235.18 7280.12 54185.88 88888.00 2010-03-27 04:33:00.000 086 234.40 7281.90 54183.81 88888.00 2010-03-27 04:34:00.000 086 233.39 7283.76 54184.58 88888.00 2010-03-27 04:35:00.000 086 232.21 7284.20 54180.44 88888.00 2010-03-27 04:36:00.000 086 233.67 7281.42 54184.05 88888.00 2010-03-27 04:37:00.000 086 236.33 7279.39 54193.10 88888.00 2010-03-27 04:38:00.000 086 236.78 7281.68 54195.13 88888.00 2010-03-27 04:39:00.000 086 237.47 7282.56 54193.26 88888.00 2010-03-27 04:40:00.000 086 237.57 7282.99 54190.46 88888.00 2010-03-27 04:41:00.000 086 236.95 7281.43 54190.02 88888.00 2010-03-27 04:42:00.000 086 237.77 7279.50 54194.48 88888.00 2010-03-27 04:43:00.000 086 238.50 7277.99 54197.20 88888.00 2010-03-27 04:44:00.000 086 239.74 7277.04 54198.33 88888.00 2010-03-27 04:45:00.000 086 239.91 7276.83 54195.13 88888.00 2010-03-27 04:46:00.000 086 239.24 7273.88 54192.98 88888.00 2010-03-27 04:47:00.000 086 239.28 7272.30 54188.03 88888.00 2010-03-27 04:48:00.000 086 238.40 7274.18 54182.88 88888.00 2010-03-27 04:49:00.000 086 236.96 7276.07 54176.10 88888.00 2010-03-27 04:50:00.000 086 236.44 7277.62 54171.27 88888.00 2010-03-27 04:51:00.000 086 236.91 7279.11 54173.18 88888.00 2010-03-27 04:52:00.000 086 237.36 7278.92 54178.62 88888.00 2010-03-27 04:53:00.000 086 237.97 7277.02 54184.25 88888.00 2010-03-27 04:54:00.000 086 237.58 7276.28 54188.56 88888.00 2010-03-27 04:55:00.000 086 236.84 7275.27 54186.93 88888.00 2010-03-27 04:56:00.000 086 237.58 7272.67 54185.39 88888.00 2010-03-27 04:57:00.000 086 238.88 7269.49 54184.70 88888.00 2010-03-27 04:58:00.000 086 239.18 7269.56 54184.66 88888.00 2010-03-27 04:59:00.000 086 238.68 7272.01 54183.48 88888.00 2010-03-27 05:00:00.000 086 237.73 7271.72 54181.46 88888.00 2010-03-27 05:01:00.000 086 237.66 7267.96 54176.67 88888.00 2010-03-27 05:02:00.000 086 237.22 7267.91 54176.10 88888.00 2010-03-27 05:03:00.000 086 236.49 7268.08 54174.60 88888.00 2010-03-27 05:04:00.000 086 235.00 7268.28 54172.45 88888.00 2010-03-27 05:05:00.000 086 235.80 7267.56 54172.53 88888.00 2010-03-27 05:06:00.000 086 236.80 7265.01 54171.96 88888.00 2010-03-27 05:07:00.000 086 235.92 7264.74 54168.68 88888.00 2010-03-27 05:08:00.000 086 235.00 7266.17 54166.93 88888.00 2010-03-27 05:09:00.000 086 234.25 7267.39 54164.33 88888.00 2010-03-27 05:10:00.000 086 234.88 7270.62 54164.50 88888.00 2010-03-27 05:11:00.000 086 233.59 7271.03 54162.31 88888.00 2010-03-27 05:12:00.000 086 232.22 7273.06 54158.09 88888.00 2010-03-27 05:13:00.000 086 232.07 7273.68 54157.52 88888.00 2010-03-27 05:14:00.000 086 230.87 7275.78 54154.76 88888.00 2010-03-27 05:15:00.000 086 230.28 7275.21 54153.01 88888.00 2010-03-27 05:16:00.000 086 231.66 7275.95 54154.92 88888.00 2010-03-27 05:17:00.000 086 233.51 7275.61 54159.47 88888.00 2010-03-27 05:18:00.000 086 234.38 7273.52 54159.63 88888.00 2010-03-27 05:19:00.000 086 234.25 7273.78 54157.72 88888.00 2010-03-27 05:20:00.000 086 234.83 7270.53 54158.29 88888.00 2010-03-27 05:21:00.000 086 234.20 7268.48 54155.33 88888.00 2010-03-27 05:22:00.000 086 232.87 7264.66 54150.99 88888.00 2010-03-27 05:23:00.000 086 232.16 7267.88 54150.62 88888.00 2010-03-27 05:24:00.000 086 232.59 7266.83 54153.87 88888.00 2010-03-27 05:25:00.000 086 233.43 7265.02 54154.64 88888.00 2010-03-27 05:26:00.000 086 235.00 7266.98 54154.48 88888.00 2010-03-27 05:27:00.000 086 235.53 7269.17 54152.73 88888.00 2010-03-27 05:28:00.000 086 234.35 7273.60 54150.99 88888.00 2010-03-27 05:29:00.000 086 235.06 7274.68 54153.58 88888.00 2010-03-27 05:30:00.000 086 235.53 7274.01 54152.97 88888.00 2010-03-27 05:31:00.000 086 234.22 7273.49 54149.77 88888.00 2010-03-27 05:32:00.000 086 233.85 7272.51 54150.95 88888.00 2010-03-27 05:33:00.000 086 234.00 7272.95 54153.74 88888.00 2010-03-27 05:34:00.000 086 235.83 7269.85 54153.70 88888.00 2010-03-27 05:35:00.000 086 233.96 7271.36 54149.36 88888.00 2010-03-27 05:36:00.000 086 232.76 7270.98 54148.75 88888.00 2010-03-27 05:37:00.000 086 232.35 7272.35 54150.26 88888.00 2010-03-27 05:38:00.000 086 233.47 7271.17 54153.66 88888.00 2010-03-27 05:39:00.000 086 233.86 7272.31 54155.81 88888.00 2010-03-27 05:40:00.000 086 235.34 7269.21 54160.64 88888.00 2010-03-27 05:41:00.000 086 238.28 7266.76 54162.63 88888.00 2010-03-27 05:42:00.000 086 237.52 7268.06 54159.02 88888.00 2010-03-27 05:43:00.000 086 236.09 7266.77 54156.54 88888.00 2010-03-27 05:44:00.000 086 235.69 7263.07 54155.08 88888.00 2010-03-27 05:45:00.000 086 235.47 7260.50 54151.27 88888.00 2010-03-27 05:46:00.000 086 235.86 7263.22 54147.38 88888.00 2010-03-27 05:47:00.000 086 234.13 7265.86 54141.94 88888.00 2010-03-27 05:48:00.000 086 232.80 7268.18 54140.52 88888.00 2010-03-27 05:49:00.000 086 231.22 7268.13 54141.05 88888.00 2010-03-27 05:50:00.000 086 230.11 7269.03 54143.16 88888.00 2010-03-27 05:51:00.000 086 231.41 7268.65 54144.09 88888.00 2010-03-27 05:52:00.000 086 234.81 7267.27 54152.93 88888.00 2010-03-27 05:53:00.000 086 236.84 7264.05 54158.86 88888.00 2010-03-27 05:54:00.000 086 236.67 7260.92 54159.67 88888.00 2010-03-27 05:55:00.000 086 235.49 7259.28 54155.29 88888.00 2010-03-27 05:56:00.000 086 234.21 7259.74 54150.74 88888.00 2010-03-27 05:57:00.000 086 233.92 7262.56 54150.66 88888.00 2010-03-27 05:58:00.000 086 235.92 7261.08 54153.18 88888.00 2010-03-27 05:59:00.000 086 236.01 7259.68 54152.61 88888.00 2010-03-27 06:00:00.000 086 233.37 7262.73 54144.94 88888.00 2010-03-27 06:01:00.000 086 232.00 7265.20 54142.02 88888.00 2010-03-27 06:02:00.000 086 228.91 7266.30 54140.28 88888.00 2010-03-27 06:03:00.000 086 228.91 7269.18 54139.50 88888.00 2010-03-27 06:04:00.000 086 229.11 7272.23 54141.78 88888.00 2010-03-27 06:05:00.000 086 230.43 7273.33 54144.41 88888.00 2010-03-27 06:06:00.000 086 231.45 7270.57 54144.82 88888.00 2010-03-27 06:07:00.000 086 232.18 7272.28 54144.90 88888.00 2010-03-27 06:08:00.000 086 232.82 7272.17 54145.02 88888.00 2010-03-27 06:09:00.000 086 233.36 7270.13 54144.94 88888.00 2010-03-27 06:10:00.000 086 232.71 7268.44 54144.74 88888.00 2010-03-27 06:11:00.000 086 232.34 7268.04 54144.49 88888.00 2010-03-27 06:12:00.000 086 232.39 7268.78 54146.81 88888.00 2010-03-27 06:13:00.000 086 232.99 7268.22 54146.73 88888.00 2010-03-27 06:14:00.000 086 232.76 7266.62 54146.40 88888.00 2010-03-27 06:15:00.000 086 232.41 7266.14 54146.77 88888.00 2010-03-27 06:16:00.000 086 231.31 7267.86 54144.54 88888.00 2010-03-27 06:17:00.000 086 232.69 7268.93 54144.33 88888.00 2010-03-27 06:18:00.000 086 233.12 7268.25 54145.96 88888.00 2010-03-27 06:19:00.000 086 233.94 7268.91 54146.40 88888.00 2010-03-27 06:20:00.000 086 234.54 7270.06 54148.43 88888.00 2010-03-27 06:21:00.000 086 235.51 7267.58 54151.11 88888.00 2010-03-27 06:22:00.000 086 235.74 7266.04 54154.80 88888.00 2010-03-27 06:23:00.000 086 235.46 7262.69 54154.15 88888.00 2010-03-27 06:24:00.000 086 233.31 7262.84 54147.98 88888.00 2010-03-27 06:25:00.000 086 229.45 7267.99 54141.86 88888.00 2010-03-27 06:26:00.000 086 228.62 7267.62 54140.52 88888.00 2010-03-27 06:27:00.000 086 225.60 7273.85 54132.53 88888.00 2010-03-27 06:28:00.000 086 224.36 7279.08 54129.28 88888.00 2010-03-27 06:29:00.000 086 224.31 7282.97 54132.44 88888.00 2010-03-27 06:30:00.000 086 225.30 7284.97 54140.03 88888.00 2010-03-27 06:31:00.000 086 226.57 7288.57 54145.79 88888.00 2010-03-27 06:32:00.000 086 230.67 7283.71 54152.89 88888.00 2010-03-27 06:33:00.000 086 231.42 7278.58 54151.84 88888.00 2010-03-27 06:34:00.000 086 230.11 7279.72 54148.96 88888.00 2010-03-27 06:35:00.000 086 232.04 7274.73 54157.68 88888.00 2010-03-27 06:36:00.000 086 234.09 7269.11 54155.73 88888.00 2010-03-27 06:37:00.000 086 234.07 7265.16 54153.58 88888.00 2010-03-27 06:38:00.000 086 235.53 7262.83 54154.27 88888.00 2010-03-27 06:39:00.000 086 235.54 7262.99 54151.55 88888.00 2010-03-27 06:40:00.000 086 234.16 7261.52 54148.15 88888.00 2010-03-27 06:41:00.000 086 233.95 7258.34 54148.15 88888.00 2010-03-27 06:42:00.000 086 234.12 7256.06 54143.64 88888.00 2010-03-27 06:43:00.000 086 232.14 7256.04 54137.03 88888.00 2010-03-27 06:44:00.000 086 231.54 7257.82 54134.03 88888.00 2010-03-27 06:45:00.000 086 231.04 7258.98 54132.40 88888.00 2010-03-27 06:46:00.000 086 232.65 7260.05 54132.20 88888.00 2010-03-27 06:47:00.000 086 232.73 7260.84 54127.86 88888.00 2010-03-27 06:48:00.000 086 231.63 7261.87 54127.37 88888.00 2010-03-27 06:49:00.000 086 230.15 7263.91 54125.39 88888.00 2010-03-27 06:50:00.000 086 229.93 7268.02 54127.21 88888.00 2010-03-27 06:51:00.000 086 227.63 7270.25 54126.44 88888.00 2010-03-27 06:52:00.000 086 226.40 7274.14 54129.69 88888.00 2010-03-27 06:53:00.000 086 228.25 7274.13 54137.84 88888.00 2010-03-27 06:54:00.000 086 232.38 7269.23 54148.27 88888.00 2010-03-27 06:55:00.000 086 229.45 7266.33 54139.67 88888.00 2010-03-27 06:56:00.000 086 226.20 7269.34 54132.57 88888.00 2010-03-27 06:57:00.000 086 230.83 7268.65 54138.94 88888.00 2010-03-27 06:58:00.000 086 229.60 7268.96 54134.84 88888.00 2010-03-27 06:59:00.000 086 229.95 7272.13 54140.60 88888.00 2010-03-27 07:00:00.000 086 235.05 7270.08 54154.60 88888.00 2010-03-27 07:01:00.000 086 238.09 7261.06 54159.71 88888.00 2010-03-27 07:02:00.000 086 236.79 7253.14 54151.59 88888.00 2010-03-27 07:03:00.000 086 235.45 7252.48 54141.37 88888.00 2010-03-27 07:04:00.000 086 235.12 7250.90 54138.08 88888.00 2010-03-27 07:05:00.000 086 232.14 7254.17 54135.45 88888.00 2010-03-27 07:06:00.000 086 231.31 7258.14 54136.38 88888.00 2010-03-27 07:07:00.000 086 231.21 7264.63 54140.48 88888.00 2010-03-27 07:08:00.000 086 233.56 7263.95 54150.17 88888.00 2010-03-27 07:09:00.000 086 232.23 7264.40 54155.69 88888.00 2010-03-27 07:10:00.000 086 239.43 7268.51 54177.97 88888.00 2010-03-27 07:11:00.000 086 240.65 7260.93 54181.82 88888.00 2010-03-27 07:12:00.000 086 242.24 7260.67 54181.54 88888.00 2010-03-27 07:13:00.000 086 245.78 7252.98 54183.16 88888.00 2010-03-27 07:14:00.000 086 246.57 7245.71 54181.21 88888.00 2010-03-27 07:15:00.000 086 246.90 7249.94 54178.45 88888.00 2010-03-27 07:16:00.000 086 247.67 7256.09 54175.78 88888.00 2010-03-27 07:17:00.000 086 248.37 7256.08 54177.07 88888.00 2010-03-27 07:18:00.000 086 248.57 7247.42 54171.43 88888.00 2010-03-27 07:19:00.000 086 245.75 7247.00 54157.27 88888.00 2010-03-27 07:20:00.000 086 243.14 7255.82 54149.77 88888.00 2010-03-27 07:21:00.000 086 240.09 7256.57 54144.54 88888.00 2010-03-27 07:22:00.000 086 237.85 7259.99 54141.86 88888.00 2010-03-27 07:23:00.000 086 237.53 7264.15 54145.79 88888.00 2010-03-27 07:24:00.000 086 237.04 7261.93 54145.39 88888.00 2010-03-27 07:25:00.000 086 236.73 7263.98 54148.92 88888.00 2010-03-27 07:26:00.000 086 236.53 7260.60 54147.13 88888.00 2010-03-27 07:27:00.000 086 233.37 7255.86 54138.17 88888.00 2010-03-27 07:28:00.000 086 228.52 7255.88 54129.48 88888.00 2010-03-27 07:29:00.000 086 229.73 7256.38 54139.99 88888.00 2010-03-27 07:30:00.000 086 232.54 7249.78 54149.57 88888.00 2010-03-27 07:31:00.000 086 231.32 7243.22 54142.87 88888.00 2010-03-27 07:32:00.000 086 229.06 7243.27 54130.13 88888.00 2010-03-27 07:33:00.000 086 228.56 7246.46 54123.03 88888.00 2010-03-27 07:34:00.000 086 228.95 7249.67 54124.13 88888.00 2010-03-27 07:35:00.000 086 231.16 7249.53 54127.21 88888.00 2010-03-27 07:36:00.000 086 232.07 7248.99 54127.33 88888.00 2010-03-27 07:37:00.000 086 232.79 7249.10 54128.10 88888.00 2010-03-27 07:38:00.000 086 232.68 7250.18 54129.20 88888.00 2010-03-27 07:39:00.000 086 231.05 7250.12 54126.76 88888.00 2010-03-27 07:40:00.000 086 230.41 7249.33 54126.36 88888.00 2010-03-27 07:41:00.000 086 230.06 7247.35 54125.83 88888.00 2010-03-27 07:42:00.000 086 230.00 7247.82 54127.09 88888.00 2010-03-27 07:43:00.000 086 230.45 7248.93 54128.55 88888.00 2010-03-27 07:44:00.000 086 231.27 7250.53 54132.16 88888.00 2010-03-27 07:45:00.000 086 231.04 7249.22 54132.69 88888.00 2010-03-27 07:46:00.000 086 230.26 7248.49 54130.62 88888.00 2010-03-27 07:47:00.000 086 229.68 7249.99 54130.05 88888.00 2010-03-27 07:48:00.000 086 229.27 7249.33 54129.20 88888.00 2010-03-27 07:49:00.000 086 228.51 7249.91 54128.18 88888.00 2010-03-27 07:50:00.000 086 228.70 7251.17 54127.29 88888.00 2010-03-27 07:51:00.000 086 229.02 7250.50 54127.41 88888.00 2010-03-27 07:52:00.000 086 229.23 7250.14 54127.66 88888.00 2010-03-27 07:53:00.000 086 228.89 7249.29 54127.49 88888.00 2010-03-27 07:54:00.000 086 228.91 7248.36 54127.33 88888.00 2010-03-27 07:55:00.000 086 229.30 7250.32 54127.94 88888.00 2010-03-27 07:56:00.000 086 230.10 7251.50 54130.05 88888.00 2010-03-27 07:57:00.000 086 230.29 7252.40 54131.84 88888.00 2010-03-27 07:58:00.000 086 231.60 7252.80 54135.61 88888.00 2010-03-27 07:59:00.000 086 232.23 7252.24 54137.07 88888.00 2010-03-27 08:00:00.000 086 231.51 7252.37 54133.82 88888.00 2010-03-27 08:01:00.000 086 230.33 7253.54 54130.13 88888.00 2010-03-27 08:02:00.000 086 229.71 7253.61 54127.25 88888.00 2010-03-27 08:03:00.000 086 229.98 7253.92 54127.98 88888.00 2010-03-27 08:04:00.000 086 229.86 7254.79 54128.18 88888.00 2010-03-27 08:05:00.000 086 229.03 7254.45 54128.14 88888.00 2010-03-27 08:06:00.000 086 228.04 7254.81 54126.03 88888.00 2010-03-27 08:07:00.000 086 227.39 7257.56 54124.13 88888.00 2010-03-27 08:08:00.000 086 227.79 7258.46 54124.82 88888.00 2010-03-27 08:09:00.000 086 227.90 7256.98 54126.64 88888.00 2010-03-27 08:10:00.000 086 228.45 7255.14 54129.20 88888.00 2010-03-27 08:11:00.000 086 228.88 7254.66 54129.16 88888.00 2010-03-27 08:12:00.000 086 229.37 7255.78 54129.32 88888.00 2010-03-27 08:13:00.000 086 229.27 7258.32 54129.48 88888.00 2010-03-27 08:14:00.000 086 228.82 7259.36 54128.43 88888.00 2010-03-27 08:15:00.000 086 227.73 7258.65 54127.86 88888.00 2010-03-27 08:16:00.000 086 227.39 7257.15 54127.78 88888.00 2010-03-27 08:17:00.000 086 227.86 7257.53 54129.20 88888.00 2010-03-27 08:18:00.000 086 228.14 7258.04 54131.07 88888.00 2010-03-27 08:19:00.000 086 229.92 7256.51 54133.46 88888.00 2010-03-27 08:20:00.000 086 230.63 7253.32 54135.16 88888.00 2010-03-27 08:21:00.000 086 231.05 7254.71 54136.14 88888.00 2010-03-27 08:22:00.000 086 231.04 7256.99 54136.18 88888.00 2010-03-27 08:23:00.000 086 231.10 7259.20 54136.01 88888.00 2010-03-27 08:24:00.000 086 230.02 7257.58 54133.22 88888.00 2010-03-27 08:25:00.000 086 229.56 7257.16 54131.11 88888.00 2010-03-27 08:26:00.000 086 230.19 7255.95 54131.59 88888.00 2010-03-27 08:27:00.000 086 230.00 7255.59 54133.09 88888.00 2010-03-27 08:28:00.000 086 230.00 7254.33 54132.24 88888.00 2010-03-27 08:29:00.000 086 230.08 7253.45 54132.12 88888.00 2010-03-27 08:30:00.000 086 230.08 7253.98 54132.44 88888.00 2010-03-27 08:31:00.000 086 230.24 7255.03 54132.44 88888.00 2010-03-27 08:32:00.000 086 230.01 7254.57 54133.82 88888.00 2010-03-27 08:33:00.000 086 229.47 7254.46 54132.81 88888.00 2010-03-27 08:34:00.000 086 229.67 7255.60 54132.12 88888.00 2010-03-27 08:35:00.000 086 229.51 7257.76 54131.59 88888.00 2010-03-27 08:36:00.000 086 229.10 7258.16 54130.38 88888.00 2010-03-27 08:37:00.000 086 229.10 7260.36 54130.42 88888.00 2010-03-27 08:38:00.000 086 228.08 7259.33 54128.96 88888.00 2010-03-27 08:39:00.000 086 228.08 7257.34 54129.69 88888.00 2010-03-27 08:40:00.000 086 228.80 7258.14 54131.59 88888.00 2010-03-27 08:41:00.000 086 229.35 7259.15 54133.17 88888.00 2010-03-27 08:42:00.000 086 230.12 7260.41 54134.35 88888.00 2010-03-27 08:43:00.000 086 230.42 7260.23 54135.12 88888.00 2010-03-27 08:44:00.000 086 229.48 7259.95 54133.70 88888.00 2010-03-27 08:45:00.000 086 228.39 7258.50 54131.31 88888.00 2010-03-27 08:46:00.000 086 227.56 7257.23 54128.79 88888.00 2010-03-27 08:47:00.000 086 227.51 7256.77 54127.33 88888.00 2010-03-27 08:48:00.000 086 228.20 7260.49 54128.43 88888.00 2010-03-27 08:49:00.000 086 227.73 7263.44 54128.96 88888.00 2010-03-27 08:50:00.000 086 227.55 7262.06 54129.69 88888.00 2010-03-27 08:51:00.000 086 228.03 7259.68 54131.02 88888.00 2010-03-27 08:52:00.000 086 229.29 7259.87 54133.46 88888.00 2010-03-27 08:53:00.000 086 229.93 7259.80 54134.11 88888.00 2010-03-27 08:54:00.000 086 230.14 7260.33 54133.09 88888.00 2010-03-27 08:55:00.000 086 229.23 7261.20 54131.23 88888.00 2010-03-27 08:56:00.000 086 228.77 7262.73 54129.20 88888.00 2010-03-27 08:57:00.000 086 227.91 7263.89 54128.47 88888.00 2010-03-27 08:58:00.000 086 227.46 7263.84 54127.90 88888.00 2010-03-27 08:59:00.000 086 227.41 7262.93 54128.27 88888.00 2010-03-27 09:00:00.000 086 227.83 7261.88 54129.60 88888.00 2010-03-27 09:01:00.000 086 227.34 7260.68 54130.42 88888.00 2010-03-27 09:02:00.000 086 227.38 7259.91 54130.17 88888.00 2010-03-27 09:03:00.000 086 228.36 7261.14 54131.92 88888.00 2010-03-27 09:04:00.000 086 228.46 7261.12 54131.51 88888.00 2010-03-27 09:05:00.000 086 227.77 7261.01 54130.09 88888.00 2010-03-27 09:06:00.000 086 227.31 7260.18 54129.60 88888.00 2010-03-27 09:07:00.000 086 227.62 7260.90 54130.78 88888.00 2010-03-27 09:08:00.000 086 228.59 7259.56 54132.65 88888.00 2010-03-27 09:09:00.000 086 229.11 7258.94 54133.78 88888.00 2010-03-27 09:10:00.000 086 229.64 7259.09 54135.57 88888.00 2010-03-27 09:11:00.000 086 229.81 7261.28 54135.16 88888.00 2010-03-27 09:12:00.000 086 229.09 7261.25 54132.69 88888.00 2010-03-27 09:13:00.000 086 228.44 7260.30 54131.39 88888.00 2010-03-27 09:14:00.000 086 228.66 7259.78 54132.08 88888.00 2010-03-27 09:15:00.000 086 228.95 7260.53 54133.66 88888.00 2010-03-27 09:16:00.000 086 229.73 7259.56 54135.08 88888.00 2010-03-27 09:17:00.000 086 230.62 7257.92 54137.31 88888.00 2010-03-27 09:18:00.000 086 230.58 7256.48 54136.87 88888.00 2010-03-27 09:19:00.000 086 230.52 7256.35 54135.85 88888.00 2010-03-27 09:20:00.000 086 230.10 7261.10 54135.08 88888.00 2010-03-27 09:21:00.000 086 229.67 7262.06 54133.30 88888.00 2010-03-27 09:22:00.000 086 229.14 7260.73 54132.85 88888.00 2010-03-27 09:23:00.000 086 228.02 7256.07 54131.39 88888.00 2010-03-27 09:24:00.000 086 228.27 7251.77 54131.47 88888.00 2010-03-27 09:25:00.000 086 228.21 7250.05 54131.67 88888.00 2010-03-27 09:26:00.000 086 228.47 7252.01 54131.92 88888.00 2010-03-27 09:27:00.000 086 228.74 7252.84 54131.96 88888.00 2010-03-27 09:28:00.000 086 228.83 7254.12 54133.34 88888.00 2010-03-27 09:29:00.000 086 229.74 7257.40 54134.39 88888.00 2010-03-27 09:30:00.000 086 230.68 7261.63 54135.16 88888.00 2010-03-27 09:31:00.000 086 230.18 7266.52 54133.58 88888.00 2010-03-27 09:32:00.000 086 228.95 7271.96 54132.28 88888.00 2010-03-27 09:33:00.000 086 227.51 7272.63 54129.89 88888.00 2010-03-27 09:34:00.000 086 227.50 7271.32 54131.23 88888.00 2010-03-27 09:35:00.000 086 227.96 7269.27 54131.67 88888.00 2010-03-27 09:36:00.000 086 228.10 7265.03 54132.16 88888.00 2010-03-27 09:37:00.000 086 227.91 7259.74 54131.27 88888.00 2010-03-27 09:38:00.000 086 229.24 7253.64 54133.46 88888.00 2010-03-27 09:39:00.000 086 230.78 7252.62 54136.10 88888.00 2010-03-27 09:40:00.000 086 232.05 7252.00 54137.56 88888.00 2010-03-27 09:41:00.000 086 232.70 7255.35 54138.21 88888.00 2010-03-27 09:42:00.000 086 231.60 7257.80 54136.46 88888.00 2010-03-27 09:43:00.000 086 229.58 7261.23 54132.20 88888.00 2010-03-27 09:44:00.000 086 227.64 7263.38 54126.64 88888.00 2010-03-27 09:45:00.000 086 228.15 7265.69 54126.56 88888.00 2010-03-27 09:46:00.000 086 230.73 7264.57 54131.67 88888.00 2010-03-27 09:47:00.000 086 230.77 7266.20 54134.64 88888.00 2010-03-27 09:48:00.000 086 230.80 7266.86 54135.57 88888.00 2010-03-27 09:49:00.000 086 228.17 7264.76 54131.19 88888.00 2010-03-27 09:50:00.000 086 226.51 7263.59 54126.44 88888.00 2010-03-27 09:51:00.000 086 225.79 7264.46 54123.84 88888.00 2010-03-27 09:52:00.000 086 225.31 7263.99 54123.68 88888.00 2010-03-27 09:53:00.000 086 226.36 7261.33 54126.07 88888.00 2010-03-27 09:54:00.000 086 227.44 7259.52 54129.44 88888.00 2010-03-27 09:55:00.000 086 227.39 7258.49 54131.92 88888.00 2010-03-27 09:56:00.000 086 227.50 7256.00 54133.66 88888.00 2010-03-27 09:57:00.000 086 227.67 7254.45 54133.62 88888.00 2010-03-27 09:58:00.000 086 227.87 7253.63 54134.11 88888.00 2010-03-27 09:59:00.000 086 228.11 7254.33 54133.50 88888.00 2010-03-27 10:00:00.000 086 228.43 7256.52 54133.30 88888.00 2010-03-27 10:01:00.000 086 228.76 7257.20 54133.42 88888.00 2010-03-27 10:02:00.000 086 229.07 7257.55 54134.43 88888.00 2010-03-27 10:03:00.000 086 229.65 7256.41 54135.33 88888.00 2010-03-27 10:04:00.000 086 229.74 7255.45 54135.45 88888.00 2010-03-27 10:05:00.000 086 228.99 7255.33 54134.51 88888.00 2010-03-27 10:06:00.000 086 228.44 7253.88 54132.49 88888.00 2010-03-27 10:07:00.000 086 227.87 7254.00 54130.46 88888.00 2010-03-27 10:08:00.000 086 227.13 7254.09 54128.71 88888.00 2010-03-27 10:09:00.000 086 226.98 7253.94 54128.51 88888.00 2010-03-27 10:10:00.000 086 227.53 7253.03 54129.73 88888.00 2010-03-27 10:11:00.000 086 228.13 7255.76 54131.63 88888.00 2010-03-27 10:12:00.000 086 228.71 7256.33 54132.04 88888.00 2010-03-27 10:13:00.000 086 229.10 7258.73 54132.20 88888.00 2010-03-27 10:14:00.000 086 229.07 7257.63 54131.63 88888.00 2010-03-27 10:15:00.000 086 229.45 7255.84 54132.08 88888.00 2010-03-27 10:16:00.000 086 229.63 7254.33 54132.73 88888.00 2010-03-27 10:17:00.000 086 229.24 7254.78 54132.04 88888.00 2010-03-27 10:18:00.000 086 229.19 7254.40 54131.55 88888.00 2010-03-27 10:19:00.000 086 229.27 7254.70 54132.16 88888.00 2010-03-27 10:20:00.000 086 228.85 7255.75 54132.04 88888.00 2010-03-27 10:21:00.000 086 229.78 7254.00 54132.69 88888.00 2010-03-27 10:22:00.000 086 230.14 7250.94 54134.80 88888.00 2010-03-27 10:23:00.000 086 229.53 7248.78 54134.19 88888.00 2010-03-27 10:24:00.000 086 229.96 7248.59 54132.32 88888.00 2010-03-27 10:25:00.000 086 229.07 7253.24 54129.28 88888.00 2010-03-27 10:26:00.000 086 229.42 7253.11 54127.90 88888.00 2010-03-27 10:27:00.000 086 228.73 7255.89 54126.52 88888.00 2010-03-27 10:28:00.000 086 226.66 7257.85 54122.18 88888.00 2010-03-27 10:29:00.000 086 226.49 7260.74 54120.07 88888.00 2010-03-27 10:30:00.000 086 226.44 7262.60 54120.76 88888.00 2010-03-27 10:31:00.000 086 226.12 7263.35 54121.65 88888.00 2010-03-27 10:32:00.000 086 226.67 7262.25 54123.28 88888.00 2010-03-27 10:33:00.000 086 227.27 7262.17 54125.55 88888.00 2010-03-27 10:34:00.000 086 227.38 7262.43 54125.75 88888.00 2010-03-27 10:35:00.000 086 227.30 7261.89 54125.22 88888.00 2010-03-27 10:36:00.000 086 227.00 7263.94 54124.25 88888.00 2010-03-27 10:37:00.000 086 227.85 7267.54 54124.86 88888.00 2010-03-27 10:38:00.000 086 227.88 7270.67 54127.41 88888.00 2010-03-27 10:39:00.000 086 227.27 7268.88 54129.44 88888.00 2010-03-27 10:40:00.000 086 227.30 7265.75 54130.38 88888.00 2010-03-27 10:41:00.000 086 227.89 7263.84 54129.60 88888.00 2010-03-27 10:42:00.000 086 227.74 7265.40 54128.47 88888.00 2010-03-27 10:43:00.000 086 227.78 7265.32 54126.97 88888.00 2010-03-27 10:44:00.000 086 227.68 7266.52 54127.33 88888.00 2010-03-27 10:45:00.000 086 227.05 7267.65 54127.13 88888.00 2010-03-27 10:46:00.000 086 226.26 7269.32 54127.05 88888.00 2010-03-27 10:47:00.000 086 225.88 7268.42 54127.94 88888.00 2010-03-27 10:48:00.000 086 226.09 7267.94 54129.04 88888.00 2010-03-27 10:49:00.000 086 226.57 7268.85 54130.62 88888.00 2010-03-27 10:50:00.000 086 226.89 7268.71 54131.31 88888.00 2010-03-27 10:51:00.000 086 227.21 7267.28 54131.55 88888.00 2010-03-27 10:52:00.000 086 227.67 7264.29 54132.20 88888.00 2010-03-27 10:53:00.000 086 227.59 7262.07 54132.49 88888.00 2010-03-27 10:54:00.000 086 227.63 7260.78 54133.13 88888.00 2010-03-27 10:55:00.000 086 227.82 7260.70 54133.30 88888.00 2010-03-27 10:56:00.000 086 227.74 7262.80 54133.17 88888.00 2010-03-27 10:57:00.000 086 227.26 7264.56 54131.47 88888.00 2010-03-27 10:58:00.000 086 226.26 7266.84 54129.28 88888.00 2010-03-27 10:59:00.000 086 225.25 7271.22 54127.21 88888.00 2010-03-27 11:00:00.000 086 224.74 7273.43 54126.20 88888.00 2010-03-27 11:01:00.000 086 224.24 7272.55 54126.28 88888.00 2010-03-27 11:02:00.000 086 223.65 7271.53 54126.68 88888.00 2010-03-27 11:03:00.000 086 223.22 7268.19 54126.76 88888.00 2010-03-27 11:04:00.000 086 223.56 7266.80 54127.37 88888.00 2010-03-27 11:05:00.000 086 223.62 7264.58 54129.24 88888.00 2010-03-27 11:06:00.000 086 223.57 7264.97 54130.25 88888.00 2010-03-27 11:07:00.000 086 224.16 7265.10 54131.02 88888.00 2010-03-27 11:08:00.000 086 224.92 7267.33 54132.53 88888.00 2010-03-27 11:09:00.000 086 225.12 7269.28 54132.97 88888.00 2010-03-27 11:10:00.000 086 225.64 7270.28 54131.80 88888.00 2010-03-27 11:11:00.000 086 224.84 7271.54 54130.09 88888.00 2010-03-27 11:12:00.000 086 225.19 7271.57 54129.81 88888.00 2010-03-27 11:13:00.000 086 225.26 7270.04 54130.62 88888.00 2010-03-27 11:14:00.000 086 225.33 7268.27 54131.27 88888.00 2010-03-27 11:15:00.000 086 224.71 7266.51 54132.24 88888.00 2010-03-27 11:16:00.000 086 224.59 7267.95 54131.75 88888.00 2010-03-27 11:17:00.000 086 224.63 7269.46 54131.35 88888.00 2010-03-27 11:18:00.000 086 224.15 7269.77 54131.47 88888.00 2010-03-27 11:19:00.000 086 223.83 7270.15 54130.29 88888.00 2010-03-27 11:20:00.000 086 223.17 7268.10 54129.04 88888.00 2010-03-27 11:21:00.000 086 223.44 7268.48 54128.43 88888.00 2010-03-27 11:22:00.000 086 224.02 7270.19 54127.94 88888.00 2010-03-27 11:23:00.000 086 224.91 7271.39 54128.06 88888.00 2010-03-27 11:24:00.000 086 225.24 7272.19 54127.70 88888.00 2010-03-27 11:25:00.000 086 225.54 7274.90 54126.44 88888.00 2010-03-27 11:26:00.000 086 225.41 7276.74 54125.71 88888.00 2010-03-27 11:27:00.000 086 226.03 7276.75 54125.75 88888.00 2010-03-27 11:28:00.000 086 225.93 7274.37 54126.32 88888.00 2010-03-27 11:29:00.000 086 225.45 7273.74 54127.25 88888.00 2010-03-27 11:30:00.000 086 225.61 7274.99 54128.47 88888.00 2010-03-27 11:31:00.000 086 225.40 7275.40 54129.56 88888.00 2010-03-27 11:32:00.000 086 225.04 7275.61 54131.43 88888.00 2010-03-27 11:33:00.000 086 225.02 7273.57 54132.89 88888.00 2010-03-27 11:34:00.000 086 224.47 7270.49 54132.12 88888.00 2010-03-27 11:35:00.000 086 224.57 7267.90 54132.40 88888.00 2010-03-27 11:36:00.000 086 224.13 7266.67 54131.55 88888.00 2010-03-27 11:37:00.000 086 223.73 7266.84 54130.21 88888.00 2010-03-27 11:38:00.000 086 222.78 7270.70 54128.55 88888.00 2010-03-27 11:39:00.000 086 222.06 7274.13 54128.39 88888.00 2010-03-27 11:40:00.000 086 222.08 7274.58 54127.78 88888.00 2010-03-27 11:41:00.000 086 222.59 7274.81 54128.96 88888.00 2010-03-27 11:42:00.000 086 222.25 7276.00 54128.43 88888.00 2010-03-27 11:43:00.000 086 222.11 7275.69 54129.73 88888.00 2010-03-27 11:44:00.000 086 221.61 7275.91 54129.40 88888.00 2010-03-27 11:45:00.000 086 221.15 7277.15 54129.08 88888.00 2010-03-27 11:46:00.000 086 221.14 7278.70 54129.44 88888.00 2010-03-27 11:47:00.000 086 221.04 7279.90 54127.78 88888.00 2010-03-27 11:48:00.000 086 220.58 7280.25 54127.45 88888.00 2010-03-27 11:49:00.000 086 220.10 7277.06 54128.51 88888.00 2010-03-27 11:50:00.000 086 220.67 7274.58 54130.46 88888.00 2010-03-27 11:51:00.000 086 222.38 7275.25 54132.93 88888.00 2010-03-27 11:52:00.000 086 223.22 7275.83 54135.37 88888.00 2010-03-27 11:53:00.000 086 222.44 7274.37 54135.12 88888.00 2010-03-27 11:54:00.000 086 222.05 7274.90 54134.51 88888.00 2010-03-27 11:55:00.000 086 222.21 7272.50 54135.77 88888.00 2010-03-27 11:56:00.000 086 222.62 7268.64 54136.34 88888.00 2010-03-27 11:57:00.000 086 223.31 7268.05 54137.27 88888.00 2010-03-27 11:58:00.000 086 223.90 7268.29 54137.60 88888.00 2010-03-27 11:59:00.000 086 223.73 7272.20 54136.95 88888.00 2010-03-27 12:00:00.000 086 223.46 7274.83 54134.51 88888.00 2010-03-27 12:01:00.000 086 222.95 7274.19 54134.11 88888.00 2010-03-27 12:02:00.000 086 222.65 7271.94 54133.05 88888.00 2010-03-27 12:03:00.000 086 223.83 7271.37 54134.07 88888.00 2010-03-27 12:04:00.000 086 224.39 7273.40 54135.33 88888.00 2010-03-27 12:05:00.000 086 224.02 7273.97 54137.07 88888.00 2010-03-27 12:06:00.000 086 223.76 7275.26 54136.50 88888.00 2010-03-27 12:07:00.000 086 223.45 7279.10 54133.22 88888.00 2010-03-27 12:08:00.000 086 222.93 7281.67 54131.75 88888.00 2010-03-27 12:09:00.000 086 222.34 7279.72 54131.47 88888.00 2010-03-27 12:10:00.000 086 222.49 7274.91 54133.91 88888.00 2010-03-27 12:11:00.000 086 222.53 7270.69 54134.64 88888.00 2010-03-27 12:12:00.000 086 222.04 7270.91 54133.26 88888.00 2010-03-27 12:13:00.000 086 221.98 7276.64 54129.52 88888.00 2010-03-27 12:14:00.000 086 221.21 7280.99 54130.29 88888.00 2010-03-27 12:15:00.000 086 220.27 7278.72 54131.59 88888.00 2010-03-27 12:16:00.000 086 220.12 7276.09 54132.44 88888.00 2010-03-27 12:17:00.000 086 219.52 7273.20 54131.84 88888.00 2010-03-27 12:18:00.000 086 219.61 7271.23 54131.55 88888.00 2010-03-27 12:19:00.000 086 219.85 7271.44 54134.47 88888.00 2010-03-27 12:20:00.000 086 219.97 7272.24 54134.47 88888.00 2010-03-27 12:21:00.000 086 219.16 7273.86 54133.05 88888.00 2010-03-27 12:22:00.000 086 218.33 7277.27 54130.74 88888.00 2010-03-27 12:23:00.000 086 218.66 7280.14 54129.77 88888.00 2010-03-27 12:24:00.000 086 218.54 7280.24 54127.66 88888.00 2010-03-27 12:25:00.000 086 219.66 7280.30 54128.83 88888.00 2010-03-27 12:26:00.000 086 219.97 7278.90 54133.30 88888.00 2010-03-27 12:27:00.000 086 221.00 7277.12 54137.15 88888.00 2010-03-27 12:28:00.000 086 220.53 7276.30 54137.56 88888.00 2010-03-27 12:29:00.000 086 220.53 7274.75 54135.04 88888.00 2010-03-27 12:30:00.000 086 221.36 7275.45 54134.43 88888.00 2010-03-27 12:31:00.000 086 220.84 7278.11 54136.18 88888.00 2010-03-27 12:32:00.000 086 219.50 7278.28 54135.24 88888.00 2010-03-27 12:33:00.000 086 219.77 7277.40 54133.34 88888.00 2010-03-27 12:34:00.000 086 220.99 7279.36 54134.11 88888.00 2010-03-27 12:35:00.000 086 221.11 7279.30 54135.37 88888.00 2010-03-27 12:36:00.000 086 220.34 7278.45 54131.96 88888.00 2010-03-27 12:37:00.000 086 220.19 7279.15 54131.47 88888.00 2010-03-27 12:38:00.000 086 219.36 7280.48 54131.07 88888.00 2010-03-27 12:39:00.000 086 219.65 7279.16 54130.74 88888.00 2010-03-27 12:40:00.000 086 220.47 7274.45 54131.75 88888.00 2010-03-27 12:41:00.000 086 221.07 7270.11 54135.00 88888.00 2010-03-27 12:42:00.000 086 221.02 7269.57 54133.91 88888.00 2010-03-27 12:43:00.000 086 220.31 7268.57 54134.51 88888.00 2010-03-27 12:44:00.000 086 219.98 7269.84 54132.44 88888.00 2010-03-27 12:45:00.000 086 219.84 7273.43 54128.83 88888.00 2010-03-27 12:46:00.000 086 219.39 7277.65 54127.01 88888.00 2010-03-27 12:47:00.000 086 218.97 7280.97 54127.74 88888.00 2010-03-27 12:48:00.000 086 218.42 7281.71 54128.35 88888.00 2010-03-27 12:49:00.000 086 218.86 7280.02 54128.59 88888.00 2010-03-27 12:50:00.000 086 219.00 7278.70 54129.04 88888.00 2010-03-27 12:51:00.000 086 219.57 7279.31 54129.52 88888.00 2010-03-27 12:52:00.000 086 219.34 7281.41 54129.40 88888.00 2010-03-27 12:53:00.000 086 219.24 7284.04 54126.81 88888.00 2010-03-27 12:54:00.000 086 218.52 7284.58 54125.43 88888.00 2010-03-27 12:55:00.000 086 218.29 7284.86 54125.18 88888.00 2010-03-27 12:56:00.000 086 218.69 7285.06 54127.90 88888.00 2010-03-27 12:57:00.000 086 218.15 7281.58 54129.52 88888.00 2010-03-27 12:58:00.000 086 218.08 7279.04 54131.35 88888.00 2010-03-27 12:59:00.000 086 217.88 7277.86 54132.32 88888.00 2010-03-27 13:00:00.000 086 217.77 7277.23 54132.93 88888.00 2010-03-27 13:01:00.000 086 217.53 7276.98 54131.11 88888.00 2010-03-27 13:02:00.000 086 217.55 7277.47 54129.52 88888.00 2010-03-27 13:03:00.000 086 217.23 7276.92 54128.18 88888.00 2010-03-27 13:04:00.000 086 216.98 7275.24 54126.12 88888.00 2010-03-27 13:05:00.000 086 216.97 7277.15 54123.52 88888.00 2010-03-27 13:06:00.000 086 217.86 7278.31 54121.86 88888.00 2010-03-27 13:07:00.000 086 219.12 7279.38 54121.33 88888.00 2010-03-27 13:08:00.000 086 219.84 7282.09 54123.68 88888.00 2010-03-27 13:09:00.000 086 219.77 7282.36 54125.87 88888.00 2010-03-27 13:10:00.000 086 218.84 7282.57 54126.20 88888.00 2010-03-27 13:11:00.000 086 218.62 7282.73 54127.54 88888.00 2010-03-27 13:12:00.000 086 218.58 7282.88 54128.43 88888.00 2010-03-27 13:13:00.000 086 218.75 7283.20 54127.74 88888.00 2010-03-27 13:14:00.000 086 219.14 7285.64 54125.83 88888.00 2010-03-27 13:15:00.000 086 218.92 7289.30 54123.44 88888.00 2010-03-27 13:16:00.000 086 218.74 7292.43 54121.86 88888.00 2010-03-27 13:17:00.000 086 219.10 7294.50 54122.42 88888.00 2010-03-27 13:18:00.000 086 219.22 7295.62 54126.03 88888.00 2010-03-27 13:19:00.000 086 218.81 7296.18 54128.87 88888.00 2010-03-27 13:20:00.000 086 218.40 7296.79 54131.27 88888.00 2010-03-27 13:21:00.000 086 217.80 7297.40 54132.89 88888.00 2010-03-27 13:22:00.000 086 217.57 7295.68 54133.38 88888.00 2010-03-27 13:23:00.000 086 217.16 7293.32 54132.44 88888.00 2010-03-27 13:24:00.000 086 217.63 7291.71 54131.43 88888.00 2010-03-27 13:25:00.000 086 217.83 7291.19 54132.28 88888.00 2010-03-27 13:26:00.000 086 218.05 7291.03 54133.13 88888.00 2010-03-27 13:27:00.000 086 217.68 7289.04 54132.61 88888.00 2010-03-27 13:28:00.000 086 217.70 7288.92 54129.77 88888.00 2010-03-27 13:29:00.000 086 217.92 7291.81 54129.24 88888.00 2010-03-27 13:30:00.000 086 217.63 7293.50 54129.20 88888.00 2010-03-27 13:31:00.000 086 217.99 7293.94 54129.60 88888.00 2010-03-27 13:32:00.000 086 218.60 7293.38 54131.71 88888.00 2010-03-27 13:33:00.000 086 218.46 7291.80 54133.86 88888.00 2010-03-27 13:34:00.000 086 218.22 7288.10 54135.69 88888.00 2010-03-27 13:35:00.000 086 217.91 7286.08 54135.37 88888.00 2010-03-27 13:36:00.000 086 217.50 7284.86 54134.84 88888.00 2010-03-27 13:37:00.000 086 218.02 7285.00 54134.80 88888.00 2010-03-27 13:38:00.000 086 218.02 7285.25 54131.55 88888.00 2010-03-27 13:39:00.000 086 217.62 7287.81 54128.79 88888.00 2010-03-27 13:40:00.000 086 217.15 7290.40 54128.63 88888.00 2010-03-27 13:41:00.000 086 216.34 7290.07 54127.37 88888.00 2010-03-27 13:42:00.000 086 216.48 7289.89 54126.89 88888.00 2010-03-27 13:43:00.000 086 217.15 7289.66 54126.81 88888.00 2010-03-27 13:44:00.000 086 217.63 7290.90 54125.47 88888.00 2010-03-27 13:45:00.000 086 218.40 7292.93 54124.25 88888.00 2010-03-27 13:46:00.000 086 218.46 7295.01 54124.82 88888.00 2010-03-27 13:47:00.000 086 217.53 7295.23 54125.83 88888.00 2010-03-27 13:48:00.000 086 217.76 7294.83 54129.85 88888.00 2010-03-27 13:49:00.000 086 218.16 7292.31 54133.38 88888.00 2010-03-27 13:50:00.000 086 218.46 7287.98 54136.75 88888.00 2010-03-27 13:51:00.000 086 218.31 7284.46 54137.07 88888.00 2010-03-27 13:52:00.000 086 218.33 7283.97 54136.70 88888.00 2010-03-27 13:53:00.000 086 218.33 7285.35 54135.69 88888.00 2010-03-27 13:54:00.000 086 218.94 7287.11 54136.14 88888.00 2010-03-27 13:55:00.000 086 218.77 7288.33 54136.01 88888.00 2010-03-27 13:56:00.000 086 218.36 7291.42 54134.59 88888.00 2010-03-27 13:57:00.000 086 217.43 7292.85 54132.69 88888.00 2010-03-27 13:58:00.000 086 216.90 7293.11 54132.28 88888.00 2010-03-27 13:59:00.000 086 217.22 7292.69 54131.88 88888.00 2010-03-27 14:00:00.000 086 217.58 7291.54 54131.43 88888.00 2010-03-27 14:01:00.000 086 217.66 7290.26 54131.23 88888.00 2010-03-27 14:02:00.000 086 217.37 7289.95 54130.90 88888.00 2010-03-27 14:03:00.000 086 217.85 7290.01 54131.71 88888.00 2010-03-27 14:04:00.000 086 218.00 7290.81 54132.77 88888.00 2010-03-27 14:05:00.000 086 217.62 7289.03 54132.81 88888.00 2010-03-27 14:06:00.000 086 217.92 7287.87 54132.93 88888.00 2010-03-27 14:07:00.000 086 217.91 7285.75 54132.61 88888.00 2010-03-27 14:08:00.000 086 217.62 7286.02 54132.24 88888.00 2010-03-27 14:09:00.000 086 217.33 7286.94 54130.98 88888.00 2010-03-27 14:10:00.000 086 217.04 7286.92 54129.56 88888.00 2010-03-27 14:11:00.000 086 217.46 7286.23 54128.75 88888.00 2010-03-27 14:12:00.000 086 217.61 7285.57 54128.87 88888.00 2010-03-27 14:13:00.000 086 217.64 7287.41 54127.49 88888.00 2010-03-27 14:14:00.000 086 217.60 7290.41 54126.52 88888.00 2010-03-27 14:15:00.000 086 217.56 7291.25 54126.24 88888.00 2010-03-27 14:16:00.000 086 217.88 7292.25 54128.02 88888.00 2010-03-27 14:17:00.000 086 218.34 7292.63 54129.36 88888.00 2010-03-27 14:18:00.000 086 217.46 7292.53 54130.98 88888.00 2010-03-27 14:19:00.000 086 217.75 7292.63 54131.63 88888.00 2010-03-27 14:20:00.000 086 217.64 7290.74 54131.92 88888.00 2010-03-27 14:21:00.000 086 217.50 7290.10 54130.86 88888.00 2010-03-27 14:22:00.000 086 217.42 7291.31 54130.70 88888.00 2010-03-27 14:23:00.000 086 217.52 7292.95 54130.82 88888.00 2010-03-27 14:24:00.000 086 217.52 7293.84 54132.00 88888.00 2010-03-27 14:25:00.000 086 218.05 7293.18 54133.01 88888.00 2010-03-27 14:26:00.000 086 217.99 7292.72 54134.03 88888.00 2010-03-27 14:27:00.000 086 218.12 7291.24 54133.82 88888.00 2010-03-27 14:28:00.000 086 218.25 7289.48 54134.55 88888.00 2010-03-27 14:29:00.000 086 218.87 7288.96 54136.01 88888.00 2010-03-27 14:30:00.000 086 219.17 7288.45 54135.73 88888.00 2010-03-27 14:31:00.000 086 218.97 7286.83 54135.89 88888.00 2010-03-27 14:32:00.000 086 219.10 7286.94 54135.45 88888.00 2010-03-27 14:33:00.000 086 219.09 7287.30 54135.16 88888.00 2010-03-27 14:34:00.000 086 218.52 7287.02 54133.09 88888.00 2010-03-27 14:35:00.000 086 218.40 7285.53 54133.38 88888.00 2010-03-27 14:36:00.000 086 218.35 7285.60 54133.09 88888.00 2010-03-27 14:37:00.000 086 218.51 7287.63 54132.69 88888.00 2010-03-27 14:38:00.000 086 217.99 7288.17 54130.66 88888.00 2010-03-27 14:39:00.000 086 217.96 7287.59 54130.70 88888.00 2010-03-27 14:40:00.000 086 217.76 7286.42 54129.48 88888.00 2010-03-27 14:41:00.000 086 216.95 7287.23 54127.54 88888.00 2010-03-27 14:42:00.000 086 216.02 7287.32 54126.36 88888.00 2010-03-27 14:43:00.000 086 215.88 7286.23 54127.05 88888.00 2010-03-27 14:44:00.000 086 215.20 7285.97 54126.32 88888.00 2010-03-27 14:45:00.000 086 214.98 7286.21 54125.30 88888.00 2010-03-27 14:46:00.000 086 214.90 7284.57 54124.21 88888.00 2010-03-27 14:47:00.000 086 215.15 7283.65 54122.55 88888.00 2010-03-27 14:48:00.000 086 215.86 7282.49 54122.67 88888.00 2010-03-27 14:49:00.000 086 216.58 7284.02 54123.60 88888.00 2010-03-27 14:50:00.000 086 217.20 7285.65 54124.49 88888.00 2010-03-27 14:51:00.000 086 217.27 7286.93 54125.47 88888.00 2010-03-27 14:52:00.000 086 217.91 7287.30 54125.79 88888.00 2010-03-27 14:53:00.000 086 217.85 7286.64 54125.87 88888.00 2010-03-27 14:54:00.000 086 217.69 7286.20 54126.93 88888.00 2010-03-27 14:55:00.000 086 218.52 7285.03 54129.65 88888.00 2010-03-27 14:56:00.000 086 218.86 7284.20 54129.16 88888.00 2010-03-27 14:57:00.000 086 217.25 7283.55 54126.97 88888.00 2010-03-27 14:58:00.000 086 216.48 7284.97 54124.45 88888.00 2010-03-27 14:59:00.000 086 216.62 7288.66 54121.69 88888.00 2010-03-27 15:00:00.000 086 216.87 7289.40 54121.17 88888.00 2010-03-27 15:01:00.000 086 218.04 7291.19 54123.97 88888.00 2010-03-27 15:02:00.000 086 219.27 7292.99 54126.07 88888.00 2010-03-27 15:03:00.000 086 219.07 7293.55 54126.52 88888.00 2010-03-27 15:04:00.000 086 218.76 7293.57 54126.97 88888.00 2010-03-27 15:05:00.000 086 218.02 7292.89 54126.32 88888.00 2010-03-27 15:06:00.000 086 217.38 7293.04 54125.75 88888.00 2010-03-27 15:07:00.000 086 216.89 7294.49 54124.53 88888.00 2010-03-27 15:08:00.000 086 216.24 7297.89 54122.91 88888.00 2010-03-27 15:09:00.000 086 216.77 7300.60 54123.48 88888.00 2010-03-27 15:10:00.000 086 217.03 7300.25 54124.37 88888.00 2010-03-27 15:11:00.000 086 217.03 7299.44 54124.57 88888.00 2010-03-27 15:12:00.000 086 217.96 7297.63 54126.44 88888.00 2010-03-27 15:13:00.000 086 218.01 7297.73 54128.67 88888.00 2010-03-27 15:14:00.000 086 218.26 7300.22 54127.25 88888.00 2010-03-27 15:15:00.000 086 217.69 7302.33 54124.05 88888.00 2010-03-27 15:16:00.000 086 216.74 7304.09 54122.83 88888.00 2010-03-27 15:17:00.000 086 217.15 7306.25 54124.82 88888.00 2010-03-27 15:18:00.000 086 218.19 7308.54 54126.44 88888.00 2010-03-27 15:19:00.000 086 218.90 7308.60 54128.23 88888.00 2010-03-27 15:20:00.000 086 219.61 7308.54 54128.96 88888.00 2010-03-27 15:21:00.000 086 220.00 7307.73 54128.83 88888.00 2010-03-27 15:22:00.000 086 220.01 7308.18 54129.08 88888.00 2010-03-27 15:23:00.000 086 220.39 7308.01 54129.52 88888.00 2010-03-27 15:24:00.000 086 220.25 7307.66 54131.47 88888.00 2010-03-27 15:25:00.000 086 220.48 7305.59 54132.77 88888.00 2010-03-27 15:26:00.000 086 220.90 7303.08 54134.27 88888.00 2010-03-27 15:27:00.000 086 221.48 7301.37 54136.95 88888.00 2010-03-27 15:28:00.000 086 222.42 7301.44 54138.08 88888.00 2010-03-27 15:29:00.000 086 222.32 7300.57 54138.12 88888.00 2010-03-27 15:30:00.000 086 222.00 7300.05 54138.33 88888.00 2010-03-27 15:31:00.000 086 222.33 7300.00 54139.14 88888.00 2010-03-27 15:32:00.000 086 222.69 7300.04 54140.48 88888.00 2010-03-27 15:33:00.000 086 222.77 7298.30 54140.76 88888.00 2010-03-27 15:34:00.000 086 222.79 7295.87 54141.45 88888.00 2010-03-27 15:35:00.000 086 222.28 7294.06 54141.21 88888.00 2010-03-27 15:36:00.000 086 221.94 7292.52 54140.52 88888.00 2010-03-27 15:37:00.000 086 222.30 7291.01 54141.65 88888.00 2010-03-27 15:38:00.000 086 222.53 7288.99 54141.05 88888.00 2010-03-27 15:39:00.000 086 222.83 7287.50 54139.83 88888.00 2010-03-27 15:40:00.000 086 222.39 7286.27 54137.64 88888.00 2010-03-27 15:41:00.000 086 221.81 7284.24 54137.11 88888.00 2010-03-27 15:42:00.000 086 221.79 7282.90 54137.64 88888.00 2010-03-27 15:43:00.000 086 221.74 7282.40 54138.85 88888.00 2010-03-27 15:44:00.000 086 221.65 7280.51 54139.63 88888.00 2010-03-27 15:45:00.000 086 221.88 7278.81 54138.94 88888.00 2010-03-27 15:46:00.000 086 222.33 7278.37 54138.00 88888.00 2010-03-27 15:47:00.000 086 222.35 7277.85 54136.70 88888.00 2010-03-27 15:48:00.000 086 222.17 7277.98 54135.41 88888.00 2010-03-27 15:49:00.000 086 221.70 7278.12 54135.37 88888.00 2010-03-27 15:50:00.000 086 221.63 7278.07 54134.96 88888.00 2010-03-27 15:51:00.000 086 221.67 7278.93 54134.51 88888.00 2010-03-27 15:52:00.000 086 221.20 7279.85 54134.19 88888.00 2010-03-27 15:53:00.000 086 220.72 7280.68 54133.78 88888.00 2010-03-27 15:54:00.000 086 220.53 7280.08 54133.82 88888.00 2010-03-27 15:55:00.000 086 220.96 7278.70 54133.66 88888.00 2010-03-27 15:56:00.000 086 220.91 7278.20 54133.70 88888.00 2010-03-27 15:57:00.000 086 220.91 7279.95 54134.31 88888.00 2010-03-27 15:58:00.000 086 220.80 7280.62 54133.09 88888.00 2010-03-27 15:59:00.000 086 220.18 7280.65 54129.65 88888.00 2010-03-27 16:00:00.000 086 220.12 7282.76 54127.25 88888.00 2010-03-27 16:01:00.000 086 220.15 7284.35 54127.86 88888.00 2010-03-27 16:02:00.000 086 219.82 7284.28 54128.18 88888.00 2010-03-27 16:03:00.000 086 219.76 7282.68 54129.89 88888.00 2010-03-27 16:04:00.000 086 220.14 7281.91 54130.70 88888.00 2010-03-27 16:05:00.000 086 220.39 7281.47 54130.05 88888.00 2010-03-27 16:06:00.000 086 220.44 7281.60 54129.24 88888.00 2010-03-27 16:07:00.000 086 219.70 7281.86 54127.82 88888.00 2010-03-27 16:08:00.000 086 218.87 7280.99 54125.63 88888.00 2010-03-27 16:09:00.000 086 217.61 7280.49 54123.48 88888.00 2010-03-27 16:10:00.000 086 216.98 7280.73 54123.07 88888.00 2010-03-27 16:11:00.000 086 217.43 7281.31 54124.90 88888.00 2010-03-27 16:12:00.000 086 218.20 7282.32 54127.29 88888.00 2010-03-27 16:13:00.000 086 219.10 7282.71 54130.66 88888.00 2010-03-27 16:14:00.000 086 219.58 7283.74 54131.39 88888.00 2010-03-27 16:15:00.000 086 219.21 7284.97 54131.71 88888.00 2010-03-27 16:16:00.000 086 219.27 7285.79 54132.28 88888.00 2010-03-27 16:17:00.000 086 219.34 7286.33 54132.49 88888.00 2010-03-27 16:18:00.000 086 219.89 7286.49 54133.54 88888.00 2010-03-27 16:19:00.000 086 220.68 7286.45 54135.65 88888.00 2010-03-27 16:20:00.000 086 220.69 7284.70 54137.27 88888.00 2010-03-27 16:21:00.000 086 221.12 7282.84 54137.11 88888.00 2010-03-27 16:22:00.000 086 220.94 7282.64 54136.06 88888.00 2010-03-27 16:23:00.000 086 220.76 7282.36 54134.15 88888.00 2010-03-27 16:24:00.000 086 220.92 7282.55 54133.95 88888.00 2010-03-27 16:25:00.000 086 221.08 7283.36 54133.46 88888.00 2010-03-27 16:26:00.000 086 220.85 7283.76 54131.88 88888.00 2010-03-27 16:27:00.000 086 220.71 7283.00 54129.89 88888.00 2010-03-27 16:28:00.000 086 221.27 7282.83 54129.40 88888.00 2010-03-27 16:29:00.000 086 221.34 7282.68 54130.42 88888.00 2010-03-27 16:30:00.000 086 221.56 7283.38 54129.97 88888.00 2010-03-27 16:31:00.000 086 221.36 7285.12 54128.27 88888.00 2010-03-27 16:32:00.000 086 220.94 7287.19 54127.54 88888.00 2010-03-27 16:33:00.000 086 220.43 7287.33 54127.74 88888.00 2010-03-27 16:34:00.000 086 220.67 7286.24 54129.00 88888.00 2010-03-27 16:35:00.000 086 220.78 7283.95 54130.13 88888.00 2010-03-27 16:36:00.000 086 220.70 7282.83 54130.78 88888.00 2010-03-27 16:37:00.000 086 220.46 7282.87 54130.42 88888.00 2010-03-27 16:38:00.000 086 220.08 7282.79 54129.93 88888.00 2010-03-27 16:39:00.000 086 220.23 7284.28 54129.44 88888.00 2010-03-27 16:40:00.000 086 219.81 7284.60 54128.47 88888.00 2010-03-27 16:41:00.000 086 219.69 7283.68 54127.98 88888.00 2010-03-27 16:42:00.000 086 220.86 7283.36 54129.65 88888.00 2010-03-27 16:43:00.000 086 222.37 7283.75 54132.12 88888.00 2010-03-27 16:44:00.000 086 222.91 7282.80 54133.74 88888.00 2010-03-27 16:45:00.000 086 222.27 7281.78 54134.64 88888.00 2010-03-27 16:46:00.000 086 221.77 7281.63 54133.74 88888.00 2010-03-27 16:47:00.000 086 221.32 7281.34 54132.89 88888.00 2010-03-27 16:48:00.000 086 221.17 7281.71 54131.67 88888.00 2010-03-27 16:49:00.000 086 221.13 7281.82 54131.80 88888.00 2010-03-27 16:50:00.000 086 221.23 7281.68 54132.12 88888.00 2010-03-27 16:51:00.000 086 220.63 7280.14 54130.74 88888.00 2010-03-27 16:52:00.000 086 219.88 7278.36 54128.31 88888.00 2010-03-27 16:53:00.000 086 220.09 7277.95 54128.71 88888.00 2010-03-27 16:54:00.000 086 220.44 7277.54 54129.56 88888.00 2010-03-27 16:55:00.000 086 220.98 7277.57 54130.46 88888.00 2010-03-27 16:56:00.000 086 220.98 7277.57 54130.13 88888.00 2010-03-27 16:57:00.000 086 221.10 7277.43 54128.63 88888.00 2010-03-27 16:58:00.000 086 220.99 7276.55 54128.31 88888.00 2010-03-27 16:59:00.000 086 221.03 7274.65 54127.94 88888.00 2010-03-27 17:00:00.000 086 221.02 7273.27 54127.90 88888.00 2010-03-27 17:01:00.000 086 221.22 7272.70 54128.31 88888.00 2010-03-27 17:02:00.000 086 221.13 7273.37 54129.08 88888.00 2010-03-27 17:03:00.000 086 220.90 7272.96 54129.85 88888.00 2010-03-27 17:04:00.000 086 221.44 7273.07 54130.42 88888.00 2010-03-27 17:05:00.000 086 221.56 7272.93 54132.65 88888.00 2010-03-27 17:06:00.000 086 221.86 7274.70 54133.46 88888.00 2010-03-27 17:07:00.000 086 221.90 7275.93 54134.07 88888.00 2010-03-27 17:08:00.000 086 221.72 7276.91 54134.07 88888.00 2010-03-27 17:09:00.000 086 222.16 7277.48 54134.27 88888.00 2010-03-27 17:10:00.000 086 221.78 7279.48 54133.82 88888.00 2010-03-27 17:11:00.000 086 221.16 7280.61 54133.01 88888.00 2010-03-27 17:12:00.000 086 221.11 7282.15 54132.24 88888.00 2010-03-27 17:13:00.000 086 221.95 7281.87 54132.08 88888.00 2010-03-27 17:14:00.000 086 222.74 7282.36 54133.95 88888.00 2010-03-27 17:15:00.000 086 222.66 7282.91 54134.43 88888.00 2010-03-27 17:16:00.000 086 222.89 7284.10 54135.16 88888.00 2010-03-27 17:17:00.000 086 222.72 7284.92 54135.61 88888.00 2010-03-27 17:18:00.000 086 222.97 7285.42 54135.89 88888.00 2010-03-27 17:19:00.000 086 222.28 7285.76 54135.24 88888.00 2010-03-27 17:20:00.000 086 222.45 7286.90 54134.68 88888.00 2010-03-27 17:21:00.000 086 222.63 7288.15 54134.72 88888.00 2010-03-27 17:22:00.000 086 222.62 7288.72 54134.64 88888.00 2010-03-27 17:23:00.000 086 222.73 7288.09 54135.41 88888.00 2010-03-27 17:24:00.000 086 222.87 7287.55 54135.89 88888.00 2010-03-27 17:25:00.000 086 222.84 7286.77 54135.20 88888.00 2010-03-27 17:26:00.000 086 222.81 7286.20 54134.96 88888.00 2010-03-27 17:27:00.000 086 222.65 7285.64 54134.88 88888.00 2010-03-27 17:28:00.000 086 222.17 7285.50 54134.03 88888.00 2010-03-27 17:29:00.000 086 221.70 7285.32 54132.24 88888.00 2010-03-27 17:30:00.000 086 221.55 7283.54 54132.65 88888.00 2010-03-27 17:31:00.000 086 221.44 7285.18 54131.80 88888.00 2010-03-27 17:32:00.000 086 221.78 7284.85 54132.36 88888.00 2010-03-27 17:33:00.000 086 221.98 7284.24 54131.63 88888.00 2010-03-27 17:34:00.000 086 222.01 7284.37 54131.23 88888.00 2010-03-27 17:35:00.000 086 222.02 7284.16 54130.54 88888.00 2010-03-27 17:36:00.000 086 221.89 7284.06 54130.13 88888.00 2010-03-27 17:37:00.000 086 222.07 7284.30 54130.33 88888.00 2010-03-27 17:38:00.000 086 222.43 7284.94 54131.35 88888.00 2010-03-27 17:39:00.000 086 222.83 7284.66 54132.65 88888.00 2010-03-27 17:40:00.000 086 222.90 7283.49 54133.34 88888.00 2010-03-27 17:41:00.000 086 223.27 7283.85 54134.31 88888.00 2010-03-27 17:42:00.000 086 223.55 7283.63 54135.04 88888.00 2010-03-27 17:43:00.000 086 223.86 7283.65 54135.53 88888.00 2010-03-27 17:44:00.000 086 224.15 7283.06 54135.97 88888.00 2010-03-27 17:45:00.000 086 224.38 7282.01 54136.50 88888.00 2010-03-27 17:46:00.000 086 224.91 7281.23 54137.03 88888.00 2010-03-27 17:47:00.000 086 225.58 7279.74 54139.22 88888.00 2010-03-27 17:48:00.000 086 225.80 7279.99 54140.23 88888.00 2010-03-27 17:49:00.000 086 225.65 7280.65 54140.84 88888.00 2010-03-27 17:50:00.000 086 225.60 7280.85 54141.21 88888.00 2010-03-27 17:51:00.000 086 225.63 7280.69 54140.76 88888.00 2010-03-27 17:52:00.000 086 224.83 7279.79 54139.91 88888.00 2010-03-27 17:53:00.000 086 224.65 7278.49 54138.65 88888.00 2010-03-27 17:54:00.000 086 224.84 7277.35 54137.68 88888.00 2010-03-27 17:55:00.000 086 224.83 7276.86 54139.26 88888.00 2010-03-27 17:56:00.000 086 225.20 7276.25 54139.50 88888.00 2010-03-27 17:57:00.000 086 225.85 7275.53 54141.33 88888.00 2010-03-27 17:58:00.000 086 226.09 7274.12 54140.76 88888.00 2010-03-27 17:59:00.000 086 226.39 7273.65 54140.76 88888.00 2010-03-27 18:00:00.000 086 225.66 7272.65 54139.46 88888.00 2010-03-27 18:01:00.000 086 224.89 7272.97 54137.56 88888.00 2010-03-27 18:02:00.000 086 224.03 7273.28 54135.49 88888.00 2010-03-27 18:03:00.000 086 223.72 7273.66 54133.74 88888.00 2010-03-27 18:04:00.000 086 223.39 7275.91 54132.85 88888.00 2010-03-27 18:05:00.000 086 223.05 7278.93 54131.92 88888.00 2010-03-27 18:06:00.000 086 222.58 7280.38 54131.07 88888.00 2010-03-27 18:07:00.000 086 222.40 7280.46 54130.66 88888.00 2010-03-27 18:08:00.000 086 222.66 7280.88 54129.89 88888.00 2010-03-27 18:09:00.000 086 222.83 7280.84 54129.48 88888.00 2010-03-27 18:10:00.000 086 222.91 7281.67 54129.65 88888.00 2010-03-27 18:11:00.000 086 223.04 7282.10 54129.65 88888.00 2010-03-27 18:12:00.000 086 223.51 7282.77 54130.62 88888.00 2010-03-27 18:13:00.000 086 223.55 7283.67 54130.78 88888.00 2010-03-27 18:14:00.000 086 223.80 7284.90 54130.94 88888.00 2010-03-27 18:15:00.000 086 223.72 7285.37 54130.82 88888.00 2010-03-27 18:16:00.000 086 223.40 7285.92 54129.93 88888.00 2010-03-27 18:17:00.000 086 223.05 7286.94 54129.48 88888.00 2010-03-27 18:18:00.000 086 223.32 7288.21 54129.97 88888.00 2010-03-27 18:19:00.000 086 223.23 7288.07 54130.46 88888.00 2010-03-27 18:20:00.000 086 223.11 7287.68 54130.78 88888.00 2010-03-27 18:21:00.000 086 223.16 7287.49 54131.07 88888.00 2010-03-27 18:22:00.000 086 223.08 7287.96 54131.07 88888.00 2010-03-27 18:23:00.000 086 223.01 7288.23 54132.08 88888.00 2010-03-27 18:24:00.000 086 223.72 7288.66 54132.93 88888.00 2010-03-27 18:25:00.000 086 223.70 7288.21 54134.43 88888.00 2010-03-27 18:26:00.000 086 223.85 7288.69 54135.65 88888.00 2010-03-27 18:27:00.000 086 223.90 7289.27 54136.01 88888.00 2010-03-27 18:28:00.000 086 223.84 7289.71 54136.10 88888.00 2010-03-27 18:29:00.000 086 224.04 7289.67 54136.79 88888.00 2010-03-27 18:30:00.000 086 224.15 7291.07 54137.03 88888.00 2010-03-27 18:31:00.000 086 223.84 7290.97 54136.46 88888.00 2010-03-27 18:32:00.000 086 223.62 7291.69 54135.85 88888.00 2010-03-27 18:33:00.000 086 223.46 7292.27 54135.00 88888.00 2010-03-27 18:34:00.000 086 223.58 7292.01 54134.55 88888.00 2010-03-27 18:35:00.000 086 223.07 7293.45 54134.72 88888.00 2010-03-27 18:36:00.000 086 223.72 7292.48 54135.65 88888.00 2010-03-27 18:37:00.000 086 223.42 7291.85 54136.62 88888.00 2010-03-27 18:38:00.000 086 223.81 7290.43 54137.64 88888.00 2010-03-27 18:39:00.000 086 224.15 7290.22 54138.73 88888.00 2010-03-27 18:40:00.000 086 224.65 7290.12 54139.95 88888.00 2010-03-27 18:41:00.000 086 225.01 7291.09 54140.36 88888.00 2010-03-27 18:42:00.000 086 225.38 7291.33 54140.72 88888.00 2010-03-27 18:43:00.000 086 225.97 7291.62 54141.29 88888.00 2010-03-27 18:44:00.000 086 226.27 7291.64 54141.90 88888.00 2010-03-27 18:45:00.000 086 225.87 7291.27 54141.49 88888.00 2010-03-27 18:46:00.000 086 225.60 7290.93 54139.87 88888.00 2010-03-27 18:47:00.000 086 224.88 7290.69 54138.33 88888.00 2010-03-27 18:48:00.000 086 224.79 7290.15 54137.19 88888.00 2010-03-27 18:49:00.000 086 225.46 7288.99 54137.23 88888.00 2010-03-27 18:50:00.000 086 225.07 7288.95 54137.23 88888.00 2010-03-27 18:51:00.000 086 224.89 7288.22 54137.39 88888.00 2010-03-27 18:52:00.000 086 224.70 7288.59 54137.11 88888.00 2010-03-27 18:53:00.000 086 224.58 7289.09 54137.15 88888.00 2010-03-27 18:54:00.000 086 224.74 7289.97 54137.31 88888.00 2010-03-27 18:55:00.000 086 224.88 7290.69 54137.68 88888.00 2010-03-27 18:56:00.000 086 225.08 7291.75 54138.12 88888.00 2010-03-27 18:57:00.000 086 225.17 7292.26 54137.80 88888.00 2010-03-27 18:58:00.000 086 225.09 7291.39 54137.60 88888.00 2010-03-27 18:59:00.000 086 225.17 7290.92 54137.56 88888.00 2010-03-27 19:00:00.000 086 225.52 7290.95 54137.39 88888.00 2010-03-27 19:01:00.000 086 225.62 7290.32 54137.84 88888.00 2010-03-27 19:02:00.000 086 225.01 7289.83 54137.76 88888.00 2010-03-27 19:03:00.000 086 224.50 7288.91 54136.83 88888.00 2010-03-27 19:04:00.000 086 224.44 7289.30 54136.70 88888.00 2010-03-27 19:05:00.000 086 224.50 7288.83 54136.66 88888.00 2010-03-27 19:06:00.000 086 224.62 7288.85 54137.19 88888.00 2010-03-27 19:07:00.000 086 224.76 7288.68 54138.45 88888.00 2010-03-27 19:08:00.000 086 224.95 7288.76 54138.73 88888.00 2010-03-27 19:09:00.000 086 225.07 7289.84 54138.69 88888.00 2010-03-27 19:10:00.000 086 224.98 7289.62 54138.53 88888.00 2010-03-27 19:11:00.000 086 224.73 7289.65 54138.57 88888.00 2010-03-27 19:12:00.000 086 224.32 7289.40 54138.04 88888.00 2010-03-27 19:13:00.000 086 224.09 7289.47 54137.39 88888.00 2010-03-27 19:14:00.000 086 223.96 7289.73 54136.91 88888.00 2010-03-27 19:15:00.000 086 224.04 7289.95 54137.27 88888.00 2010-03-27 19:16:00.000 086 223.80 7289.86 54137.19 88888.00 2010-03-27 19:17:00.000 086 223.89 7289.63 54137.64 88888.00 2010-03-27 19:18:00.000 086 224.05 7290.28 54138.17 88888.00 2010-03-27 19:19:00.000 086 223.94 7290.50 54137.84 88888.00 2010-03-27 19:20:00.000 086 223.84 7291.05 54137.35 88888.00 2010-03-27 19:21:00.000 086 223.82 7291.12 54137.31 88888.00 2010-03-27 19:22:00.000 086 224.14 7291.60 54137.88 88888.00 2010-03-27 19:23:00.000 086 224.19 7291.04 54138.25 88888.00 2010-03-27 19:24:00.000 086 224.80 7291.13 54138.37 88888.00 2010-03-27 19:25:00.000 086 224.79 7291.37 54138.29 88888.00 2010-03-27 19:26:00.000 086 224.47 7292.85 54137.39 88888.00 2010-03-27 19:27:00.000 086 224.00 7293.48 54136.70 88888.00 2010-03-27 19:28:00.000 086 224.51 7293.59 54137.43 88888.00 2010-03-27 19:29:00.000 086 224.25 7291.70 54137.03 88888.00 2010-03-27 19:30:00.000 086 224.01 7291.20 54136.83 88888.00 2010-03-27 19:31:00.000 086 224.26 7290.77 54137.52 88888.00 2010-03-27 19:32:00.000 086 224.69 7291.39 54138.98 88888.00 2010-03-27 19:33:00.000 086 224.88 7291.91 54140.32 88888.00 2010-03-27 19:34:00.000 086 225.00 7292.47 54140.88 88888.00 2010-03-27 19:35:00.000 086 224.80 7291.82 54140.32 88888.00 2010-03-27 19:36:00.000 086 224.41 7291.21 54139.59 88888.00 2010-03-27 19:37:00.000 086 224.25 7291.34 54138.65 88888.00 2010-03-27 19:38:00.000 086 223.55 7290.62 54138.04 88888.00 2010-03-27 19:39:00.000 086 223.44 7290.44 54138.12 88888.00 2010-03-27 19:40:00.000 086 223.06 7290.52 54138.17 88888.00 2010-03-27 19:41:00.000 086 222.70 7289.06 54138.45 88888.00 2010-03-27 19:42:00.000 086 222.71 7288.78 54139.18 88888.00 2010-03-27 19:43:00.000 086 222.77 7288.75 54140.03 88888.00 2010-03-27 19:44:00.000 086 222.77 7288.71 54140.44 88888.00 2010-03-27 19:45:00.000 086 222.83 7289.50 54140.52 88888.00 2010-03-27 19:46:00.000 086 223.16 7290.01 54140.23 88888.00 2010-03-27 19:47:00.000 086 223.53 7289.40 54140.88 88888.00 2010-03-27 19:48:00.000 086 223.81 7289.13 54142.34 88888.00 2010-03-27 19:49:00.000 086 223.82 7289.42 54142.43 88888.00 2010-03-27 19:50:00.000 086 223.59 7289.74 54141.49 88888.00 2010-03-27 19:51:00.000 086 223.47 7290.24 54140.72 88888.00 2010-03-27 19:52:00.000 086 223.36 7289.28 54140.56 88888.00 2010-03-27 19:53:00.000 086 223.04 7289.58 54140.15 88888.00 2010-03-27 19:54:00.000 086 223.33 7288.71 54140.32 88888.00 2010-03-27 19:55:00.000 086 223.51 7289.43 54140.32 88888.00 2010-03-27 19:56:00.000 086 223.72 7290.78 54140.48 88888.00 2010-03-27 19:57:00.000 086 224.12 7291.27 54140.56 88888.00 2010-03-27 19:58:00.000 086 224.49 7291.06 54140.92 88888.00 2010-03-27 19:59:00.000 086 224.63 7290.97 54140.68 88888.00 2010-03-27 20:00:00.000 086 224.52 7289.24 54140.96 88888.00 2010-03-27 20:01:00.000 086 224.61 7288.61 54141.37 88888.00 2010-03-27 20:02:00.000 086 223.96 7287.70 54141.17 88888.00 2010-03-27 20:03:00.000 086 223.48 7286.34 54140.32 88888.00 2010-03-27 20:04:00.000 086 222.90 7285.57 54139.67 88888.00 2010-03-27 20:05:00.000 086 223.06 7285.36 54140.52 88888.00 2010-03-27 20:06:00.000 086 223.85 7286.74 54141.70 88888.00 2010-03-27 20:07:00.000 086 224.44 7287.76 54141.94 88888.00 2010-03-27 20:08:00.000 086 224.12 7288.38 54141.25 88888.00 2010-03-27 20:09:00.000 086 223.52 7288.38 54138.94 88888.00 2010-03-27 20:10:00.000 086 223.24 7288.20 54137.35 88888.00 2010-03-27 20:11:00.000 086 223.62 7288.68 54137.03 88888.00 2010-03-27 20:12:00.000 086 224.29 7288.78 54137.80 88888.00 2010-03-27 20:13:00.000 086 225.13 7289.37 54138.73 88888.00 2010-03-27 20:14:00.000 086 225.67 7290.54 54139.02 88888.00 2010-03-27 20:15:00.000 086 226.32 7291.04 54139.10 88888.00 2010-03-27 20:16:00.000 086 226.01 7290.81 54138.00 88888.00 2010-03-27 20:17:00.000 086 226.18 7290.77 54136.99 88888.00 2010-03-27 20:18:00.000 086 225.88 7290.13 54135.24 88888.00 2010-03-27 20:19:00.000 086 225.92 7290.63 54134.88 88888.00 2010-03-27 20:20:00.000 086 226.07 7291.07 54136.30 88888.00 2010-03-27 20:21:00.000 086 226.13 7291.89 54137.43 88888.00 2010-03-27 20:22:00.000 086 225.99 7293.65 54137.96 88888.00 2010-03-27 20:23:00.000 086 225.92 7295.14 54138.41 88888.00 2010-03-27 20:24:00.000 086 226.62 7296.59 54138.53 88888.00 2010-03-27 20:25:00.000 086 226.38 7296.05 54138.57 88888.00 2010-03-27 20:26:00.000 086 226.09 7294.81 54137.88 88888.00 2010-03-27 20:27:00.000 086 225.85 7293.66 54138.33 88888.00 2010-03-27 20:28:00.000 086 225.82 7293.21 54139.02 88888.00 2010-03-27 20:29:00.000 086 226.31 7293.80 54140.44 88888.00 2010-03-27 20:30:00.000 086 226.27 7292.94 54142.79 88888.00 2010-03-27 20:31:00.000 086 226.12 7293.39 54142.83 88888.00 2010-03-27 20:32:00.000 086 226.05 7295.29 54142.59 88888.00 2010-03-27 20:33:00.000 086 225.68 7297.04 54141.94 88888.00 2010-03-27 20:34:00.000 086 225.24 7298.05 54141.57 88888.00 2010-03-27 20:35:00.000 086 225.16 7298.97 54141.29 88888.00 2010-03-27 20:36:00.000 086 224.67 7300.00 54140.64 88888.00 2010-03-27 20:37:00.000 086 224.43 7301.13 54141.09 88888.00 2010-03-27 20:38:00.000 086 224.74 7300.26 54140.72 88888.00 2010-03-27 20:39:00.000 086 225.12 7298.63 54140.84 88888.00 2010-03-27 20:40:00.000 086 225.04 7297.60 54141.78 88888.00 2010-03-27 20:41:00.000 086 225.24 7296.42 54141.49 88888.00 2010-03-27 20:42:00.000 086 225.27 7295.45 54140.15 88888.00 2010-03-27 20:43:00.000 086 224.50 7292.93 54137.07 88888.00 2010-03-27 20:44:00.000 086 224.15 7292.70 54135.57 88888.00 2010-03-27 20:45:00.000 086 223.89 7293.25 54134.15 88888.00 2010-03-27 20:46:00.000 086 223.26 7293.61 54132.16 88888.00 2010-03-27 20:47:00.000 086 223.03 7293.60 54130.78 88888.00 2010-03-27 20:48:00.000 086 222.93 7294.03 54130.82 88888.00 2010-03-27 20:49:00.000 086 223.27 7295.52 54131.43 88888.00 2010-03-27 20:50:00.000 086 223.70 7295.77 54132.69 88888.00 2010-03-27 20:51:00.000 086 224.11 7295.17 54133.91 88888.00 2010-03-27 20:52:00.000 086 224.17 7294.73 54134.68 88888.00 2010-03-27 20:53:00.000 086 224.81 7295.03 54134.88 88888.00 2010-03-27 20:54:00.000 086 224.60 7294.05 54134.55 88888.00 2010-03-27 20:55:00.000 086 224.32 7293.63 54134.84 88888.00 2010-03-27 20:56:00.000 086 223.80 7293.07 54134.47 88888.00 2010-03-27 20:57:00.000 086 223.55 7293.91 54133.99 88888.00 2010-03-27 20:58:00.000 086 223.14 7294.11 54132.73 88888.00 2010-03-27 20:59:00.000 086 223.08 7294.63 54131.31 88888.00 2010-03-27 21:00:00.000 086 222.72 7293.70 54129.97 88888.00 2010-03-27 21:01:00.000 086 222.49 7293.20 54128.71 88888.00 2010-03-27 21:02:00.000 086 222.66 7293.16 54129.56 88888.00 2010-03-27 21:03:00.000 086 222.81 7292.58 54131.23 88888.00 2010-03-27 21:04:00.000 086 222.86 7291.90 54130.42 88888.00 2010-03-27 21:05:00.000 086 222.91 7290.77 54130.13 88888.00 2010-03-27 21:06:00.000 086 222.78 7289.44 54130.54 88888.00 2010-03-27 21:07:00.000 086 222.16 7288.26 54130.62 88888.00 2010-03-27 21:08:00.000 086 221.91 7287.88 54131.27 88888.00 2010-03-27 21:09:00.000 086 222.06 7287.51 54132.77 88888.00 2010-03-27 21:10:00.000 086 222.53 7287.32 54132.73 88888.00 2010-03-27 21:11:00.000 086 222.70 7287.35 54132.97 88888.00 2010-03-27 21:12:00.000 086 222.62 7288.19 54133.01 88888.00 2010-03-27 21:13:00.000 086 222.18 7288.55 54132.97 88888.00 2010-03-27 21:14:00.000 086 221.96 7289.64 54132.85 88888.00 2010-03-27 21:15:00.000 086 221.68 7289.54 54133.62 88888.00 2010-03-27 21:16:00.000 086 221.63 7289.77 54134.11 88888.00 2010-03-27 21:17:00.000 086 222.00 7289.97 54135.28 88888.00 2010-03-27 21:18:00.000 086 222.32 7290.57 54135.73 88888.00 2010-03-27 21:19:00.000 086 222.61 7291.52 54137.27 88888.00 2010-03-27 21:20:00.000 086 223.15 7291.76 54138.45 88888.00 2010-03-27 21:21:00.000 086 223.26 7291.46 54139.83 88888.00 2010-03-27 21:22:00.000 086 223.69 7291.34 54140.11 88888.00 2010-03-27 21:23:00.000 086 223.34 7291.84 54139.22 88888.00 2010-03-27 21:24:00.000 086 223.04 7292.02 54138.41 88888.00 2010-03-27 21:25:00.000 086 222.97 7292.78 54137.88 88888.00 2010-03-27 21:26:00.000 086 222.64 7292.79 54137.31 88888.00 2010-03-27 21:27:00.000 086 222.47 7292.87 54136.70 88888.00 2010-03-27 21:28:00.000 086 222.33 7292.85 54136.14 88888.00 2010-03-27 21:29:00.000 086 222.15 7291.71 54135.53 88888.00 2010-03-27 21:30:00.000 086 222.01 7290.26 54135.49 88888.00 2010-03-27 21:31:00.000 086 221.64 7289.90 54135.57 88888.00 2010-03-27 21:32:00.000 086 221.64 7289.57 54136.42 88888.00 2010-03-27 21:33:00.000 086 221.48 7290.52 54137.11 88888.00 2010-03-27 21:34:00.000 086 221.35 7290.33 54136.91 88888.00 2010-03-27 21:35:00.000 086 221.29 7290.80 54136.30 88888.00 2010-03-27 21:36:00.000 086 221.08 7290.84 54135.81 88888.00 2010-03-27 21:37:00.000 086 221.15 7291.34 54136.10 88888.00 2010-03-27 21:38:00.000 086 221.16 7291.59 54137.03 88888.00 2010-03-27 21:39:00.000 086 221.46 7292.58 54137.72 88888.00 2010-03-27 21:40:00.000 086 221.56 7292.85 54139.02 88888.00 2010-03-27 21:41:00.000 086 221.78 7292.41 54139.83 88888.00 2010-03-27 21:42:00.000 086 221.70 7290.72 54139.54 88888.00 2010-03-27 21:43:00.000 086 222.11 7290.52 54140.23 88888.00 2010-03-27 21:44:00.000 086 222.31 7290.48 54140.28 88888.00 2010-03-27 21:45:00.000 086 222.12 7290.89 54140.92 88888.00 2010-03-27 21:46:00.000 086 221.95 7290.41 54141.05 88888.00 2010-03-27 21:47:00.000 086 222.05 7291.00 54140.88 88888.00 2010-03-27 21:48:00.000 086 222.13 7291.06 54140.92 88888.00 2010-03-27 21:49:00.000 086 221.96 7291.27 54140.88 88888.00 2010-03-27 21:50:00.000 086 221.81 7290.42 54140.68 88888.00 2010-03-27 21:51:00.000 086 221.38 7290.58 54140.11 88888.00 2010-03-27 21:52:00.000 086 221.44 7290.14 54140.11 88888.00 2010-03-27 21:53:00.000 086 221.33 7289.96 54140.52 88888.00 2010-03-27 21:54:00.000 086 221.07 7288.93 54140.44 88888.00 2010-03-27 21:55:00.000 086 220.73 7287.47 54140.44 88888.00 2010-03-27 21:56:00.000 086 220.75 7286.67 54140.72 88888.00 2010-03-27 21:57:00.000 086 221.10 7285.84 54141.74 88888.00 2010-03-27 21:58:00.000 086 221.23 7286.40 54142.71 88888.00 2010-03-27 21:59:00.000 086 221.43 7286.03 54143.56 88888.00 2010-03-27 22:00:00.000 086 221.46 7286.81 54144.29 88888.00 2010-03-27 22:01:00.000 086 221.73 7287.15 54144.49 88888.00 2010-03-27 22:02:00.000 086 222.18 7287.41 54145.18 88888.00 2010-03-27 22:03:00.000 086 222.38 7288.18 54145.87 88888.00 2010-03-27 22:04:00.000 086 222.59 7288.43 54145.83 88888.00 2010-03-27 22:05:00.000 086 222.88 7289.30 54145.35 88888.00 2010-03-27 22:06:00.000 086 222.55 7288.87 54144.54 88888.00 2010-03-27 22:07:00.000 086 222.45 7287.79 54143.85 88888.00 2010-03-27 22:08:00.000 086 222.23 7285.91 54143.16 88888.00 2010-03-27 22:09:00.000 086 222.37 7285.42 54143.36 88888.00 2010-03-27 22:10:00.000 086 222.59 7285.14 54144.01 88888.00 2010-03-27 22:11:00.000 086 222.92 7284.72 54144.98 88888.00 2010-03-27 22:12:00.000 086 222.83 7285.80 54146.12 88888.00 2010-03-27 22:13:00.000 086 222.31 7286.70 54145.55 88888.00 2010-03-27 22:14:00.000 086 221.96 7287.08 54145.10 88888.00 2010-03-27 22:15:00.000 086 222.21 7286.84 54145.83 88888.00 2010-03-27 22:16:00.000 086 222.64 7287.46 54146.85 88888.00 2010-03-27 22:17:00.000 086 223.21 7288.40 54147.90 88888.00 2010-03-27 22:18:00.000 086 223.83 7287.87 54148.31 88888.00 2010-03-27 22:19:00.000 086 223.84 7287.71 54148.27 88888.00 2010-03-27 22:20:00.000 086 224.04 7287.59 54147.82 88888.00 2010-03-27 22:21:00.000 086 224.09 7287.68 54147.50 88888.00 2010-03-27 22:22:00.000 086 224.38 7287.70 54147.94 88888.00 2010-03-27 22:23:00.000 086 224.37 7287.05 54147.38 88888.00 2010-03-27 22:24:00.000 086 224.61 7286.41 54148.19 88888.00 2010-03-27 22:25:00.000 086 224.83 7286.66 54148.43 88888.00 2010-03-27 22:26:00.000 086 224.80 7286.90 54148.27 88888.00 2010-03-27 22:27:00.000 086 224.54 7286.68 54147.21 88888.00 2010-03-27 22:28:00.000 086 224.34 7287.00 54146.48 88888.00 2010-03-27 22:29:00.000 086 224.39 7287.99 54146.28 88888.00 2010-03-27 22:30:00.000 086 224.68 7289.19 54145.87 88888.00 2010-03-27 22:31:00.000 086 224.60 7289.58 54145.47 88888.00 2010-03-27 22:32:00.000 086 224.63 7289.87 54145.39 88888.00 2010-03-27 22:33:00.000 086 224.92 7289.77 54144.66 88888.00 2010-03-27 22:34:00.000 086 225.38 7289.86 54144.37 88888.00 2010-03-27 22:35:00.000 086 225.68 7289.08 54144.49 88888.00 2010-03-27 22:36:00.000 086 225.21 7288.45 54144.37 88888.00 2010-03-27 22:37:00.000 086 224.86 7288.21 54143.85 88888.00 2010-03-27 22:38:00.000 086 225.04 7289.31 54144.54 88888.00 2010-03-27 22:39:00.000 086 225.53 7289.98 54144.90 88888.00 2010-03-27 22:40:00.000 086 226.05 7289.52 54144.98 88888.00 2010-03-27 22:41:00.000 086 226.31 7290.06 54145.43 88888.00 2010-03-27 22:42:00.000 086 226.64 7290.41 54145.51 88888.00 2010-03-27 22:43:00.000 086 226.70 7290.35 54144.74 88888.00 2010-03-27 22:44:00.000 086 226.69 7289.73 54144.94 88888.00 2010-03-27 22:45:00.000 086 226.75 7288.89 54144.58 88888.00 2010-03-27 22:46:00.000 086 226.70 7288.39 54145.31 88888.00 2010-03-27 22:47:00.000 086 226.73 7287.59 54145.63 88888.00 2010-03-27 22:48:00.000 086 227.42 7287.00 54146.24 88888.00 2010-03-27 22:49:00.000 086 227.62 7285.91 54146.89 88888.00 2010-03-27 22:50:00.000 086 227.93 7286.62 54148.19 88888.00 2010-03-27 22:51:00.000 086 228.34 7287.73 54149.00 88888.00 2010-03-27 22:52:00.000 086 228.70 7288.82 54149.24 88888.00 2010-03-27 22:53:00.000 086 228.37 7289.28 54149.12 88888.00 2010-03-27 22:54:00.000 086 228.13 7289.35 54148.15 88888.00 2010-03-27 22:55:00.000 086 227.82 7289.00 54147.42 88888.00 2010-03-27 22:56:00.000 086 227.97 7288.30 54147.29 88888.00 2010-03-27 22:57:00.000 086 228.50 7287.23 54147.58 88888.00 2010-03-27 22:58:00.000 086 229.17 7287.70 54148.63 88888.00 2010-03-27 22:59:00.000 086 229.27 7288.12 54149.61 88888.00 2010-03-27 23:00:00.000 086 229.21 7288.93 54149.89 88888.00 2010-03-27 23:01:00.000 086 229.26 7288.69 54150.01 88888.00 2010-03-27 23:02:00.000 086 228.99 7288.84 54148.63 88888.00 2010-03-27 23:03:00.000 086 228.53 7288.62 54147.50 88888.00 2010-03-27 23:04:00.000 086 228.22 7288.43 54146.36 88888.00 2010-03-27 23:05:00.000 086 227.98 7286.96 54145.51 88888.00 2010-03-27 23:06:00.000 086 228.09 7286.69 54144.86 88888.00 2010-03-27 23:07:00.000 086 228.18 7286.31 54145.96 88888.00 2010-03-27 23:08:00.000 086 228.41 7286.44 54145.63 88888.00 2010-03-27 23:09:00.000 086 227.71 7286.17 54145.75 88888.00 2010-03-27 23:10:00.000 086 227.29 7286.32 54144.29 88888.00 2010-03-27 23:11:00.000 086 226.76 7287.47 54142.71 88888.00 2010-03-27 23:12:00.000 086 225.75 7287.14 54142.18 88888.00 2010-03-27 23:13:00.000 086 225.74 7286.16 54141.74 88888.00 2010-03-27 23:14:00.000 086 225.91 7285.83 54142.87 88888.00 2010-03-27 23:15:00.000 086 226.36 7284.91 54143.76 88888.00 2010-03-27 23:16:00.000 086 226.53 7285.31 54144.17 88888.00 2010-03-27 23:17:00.000 086 226.14 7285.10 54144.21 88888.00 2010-03-27 23:18:00.000 086 226.13 7285.27 54143.80 88888.00 2010-03-27 23:19:00.000 086 225.69 7285.13 54143.44 88888.00 2010-03-27 23:20:00.000 086 225.75 7283.85 54144.41 88888.00 2010-03-27 23:21:00.000 086 226.25 7282.73 54145.75 88888.00 2010-03-27 23:22:00.000 086 226.81 7283.09 54147.01 88888.00 2010-03-27 23:23:00.000 086 227.15 7283.32 54148.59 88888.00 2010-03-27 23:24:00.000 086 227.43 7283.43 54150.50 88888.00 2010-03-27 23:25:00.000 086 227.63 7282.94 54150.82 88888.00 2010-03-27 23:26:00.000 086 227.97 7282.97 54151.07 88888.00 2010-03-27 23:27:00.000 086 228.72 7283.37 54151.11 88888.00 2010-03-27 23:28:00.000 086 228.99 7283.76 54150.90 88888.00 2010-03-27 23:29:00.000 086 229.37 7284.44 54151.47 88888.00 2010-03-27 23:30:00.000 086 229.53 7285.01 54151.96 88888.00 2010-03-27 23:31:00.000 086 229.82 7285.92 54152.04 88888.00 2010-03-27 23:32:00.000 086 229.65 7285.68 54151.72 88888.00 2010-03-27 23:33:00.000 086 229.46 7285.72 54151.35 88888.00 2010-03-27 23:34:00.000 086 229.37 7285.66 54149.77 88888.00 2010-03-27 23:35:00.000 086 229.12 7285.49 54147.54 88888.00 2010-03-27 23:36:00.000 086 229.01 7287.09 54145.96 88888.00 2010-03-27 23:37:00.000 086 228.52 7288.05 54144.82 88888.00 2010-03-27 23:38:00.000 086 228.02 7289.69 54144.21 88888.00 2010-03-27 23:39:00.000 086 227.75 7291.38 54143.72 88888.00 2010-03-27 23:40:00.000 086 227.31 7291.41 54143.76 88888.00 2010-03-27 23:41:00.000 086 227.15 7290.68 54143.93 88888.00 2010-03-27 23:42:00.000 086 227.13 7290.19 54144.17 88888.00 2010-03-27 23:43:00.000 086 227.27 7290.55 54143.60 88888.00 2010-03-27 23:44:00.000 086 226.99 7289.59 54142.59 88888.00 2010-03-27 23:45:00.000 086 226.97 7288.61 54143.07 88888.00 2010-03-27 23:46:00.000 086 227.25 7288.92 54144.41 88888.00 2010-03-27 23:47:00.000 086 227.60 7287.97 54144.86 88888.00 2010-03-27 23:48:00.000 086 228.05 7286.61 54146.08 88888.00 2010-03-27 23:49:00.000 086 228.19 7286.19 54146.56 88888.00 2010-03-27 23:50:00.000 086 228.43 7285.59 54146.97 88888.00 2010-03-27 23:51:00.000 086 228.44 7286.08 54146.89 88888.00 2010-03-27 23:52:00.000 086 228.19 7286.51 54146.32 88888.00 2010-03-27 23:53:00.000 086 227.93 7286.38 54145.10 88888.00 2010-03-27 23:54:00.000 086 228.08 7286.04 54144.33 88888.00 2010-03-27 23:55:00.000 086 228.26 7286.24 54143.68 88888.00 2010-03-27 23:56:00.000 086 228.25 7285.96 54143.28 88888.00 2010-03-27 23:57:00.000 086 228.15 7285.29 54142.87 88888.00 2010-03-27 23:58:00.000 086 228.12 7285.48 54142.18 88888.00 2010-03-27 23:59:00.000 086 227.87 7285.18 54142.06 88888.00