Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-03-26 00:00:00.000 085 225.30 7287.41 54161.37 88888.00 2010-03-26 00:01:00.000 085 226.30 7288.55 54161.78 88888.00 2010-03-26 00:02:00.000 085 226.54 7290.19 54161.21 88888.00 2010-03-26 00:03:00.000 085 226.80 7292.40 54160.20 88888.00 2010-03-26 00:04:00.000 085 226.75 7292.59 54159.34 88888.00 2010-03-26 00:05:00.000 085 227.24 7292.37 54159.75 88888.00 2010-03-26 00:06:00.000 085 227.64 7292.86 54160.24 88888.00 2010-03-26 00:07:00.000 085 227.57 7292.68 54159.63 88888.00 2010-03-26 00:08:00.000 085 227.82 7293.22 54157.44 88888.00 2010-03-26 00:09:00.000 085 227.41 7293.30 54155.69 88888.00 2010-03-26 00:10:00.000 085 227.51 7292.71 54155.16 88888.00 2010-03-26 00:11:00.000 085 228.32 7292.23 54154.43 88888.00 2010-03-26 00:12:00.000 085 228.62 7292.46 54153.83 88888.00 2010-03-26 00:13:00.000 085 229.11 7292.69 54153.34 88888.00 2010-03-26 00:14:00.000 085 229.16 7292.45 54154.07 88888.00 2010-03-26 00:15:00.000 085 229.07 7291.94 54155.45 88888.00 2010-03-26 00:16:00.000 085 228.59 7291.60 54156.22 88888.00 2010-03-26 00:17:00.000 085 228.84 7290.64 54156.99 88888.00 2010-03-26 00:18:00.000 085 228.64 7290.51 54156.34 88888.00 2010-03-26 00:19:00.000 085 228.31 7291.78 54155.57 88888.00 2010-03-26 00:20:00.000 085 228.37 7292.04 54155.94 88888.00 2010-03-26 00:21:00.000 085 228.20 7292.33 54155.25 88888.00 2010-03-26 00:22:00.000 085 228.16 7290.45 54154.43 88888.00 2010-03-26 00:23:00.000 085 228.23 7289.37 54153.74 88888.00 2010-03-26 00:24:00.000 085 228.55 7288.99 54153.54 88888.00 2010-03-26 00:25:00.000 085 228.63 7288.92 54153.46 88888.00 2010-03-26 00:26:00.000 085 228.03 7289.08 54151.88 88888.00 2010-03-26 00:27:00.000 085 227.58 7289.68 54150.58 88888.00 2010-03-26 00:28:00.000 085 227.70 7287.51 54149.81 88888.00 2010-03-26 00:29:00.000 085 228.11 7287.76 54149.93 88888.00 2010-03-26 00:30:00.000 085 228.23 7286.93 54151.19 88888.00 2010-03-26 00:31:00.000 085 228.16 7287.60 54150.74 88888.00 2010-03-26 00:32:00.000 085 228.31 7288.04 54152.08 88888.00 2010-03-26 00:33:00.000 085 228.66 7288.48 54153.87 88888.00 2010-03-26 00:34:00.000 085 228.76 7287.93 54154.64 88888.00 2010-03-26 00:35:00.000 085 229.27 7287.80 54155.49 88888.00 2010-03-26 00:36:00.000 085 229.49 7286.67 54155.29 88888.00 2010-03-26 00:37:00.000 085 229.90 7286.63 54155.69 88888.00 2010-03-26 00:38:00.000 085 230.15 7286.60 54156.18 88888.00 2010-03-26 00:39:00.000 085 230.30 7287.41 54158.78 88888.00 2010-03-26 00:40:00.000 085 230.71 7286.60 54161.82 88888.00 2010-03-26 00:41:00.000 085 231.12 7286.48 54164.50 88888.00 2010-03-26 00:42:00.000 085 230.57 7284.29 54165.63 88888.00 2010-03-26 00:43:00.000 085 230.42 7284.59 54166.04 88888.00 2010-03-26 00:44:00.000 085 230.31 7285.62 54166.61 88888.00 2010-03-26 00:45:00.000 085 230.26 7284.63 54164.78 88888.00 2010-03-26 00:46:00.000 085 230.32 7283.51 54163.52 88888.00 2010-03-26 00:47:00.000 085 230.36 7283.35 54162.59 88888.00 2010-03-26 00:48:00.000 085 230.38 7283.28 54162.22 88888.00 2010-03-26 00:49:00.000 085 230.39 7281.94 54162.31 88888.00 2010-03-26 00:50:00.000 085 231.12 7281.65 54163.44 88888.00 2010-03-26 00:51:00.000 085 231.76 7281.90 54164.86 88888.00 2010-03-26 00:52:00.000 085 232.36 7282.20 54165.88 88888.00 2010-03-26 00:53:00.000 085 232.66 7282.34 54164.98 88888.00 2010-03-26 00:54:00.000 085 233.13 7282.32 54164.90 88888.00 2010-03-26 00:55:00.000 085 233.26 7283.08 54164.78 88888.00 2010-03-26 00:56:00.000 085 232.66 7284.13 54164.37 88888.00 2010-03-26 00:57:00.000 085 232.72 7285.16 54163.12 88888.00 2010-03-26 00:58:00.000 085 232.90 7285.85 54162.22 88888.00 2010-03-26 00:59:00.000 085 232.65 7286.28 54161.41 88888.00 2010-03-26 01:00:00.000 085 232.57 7286.39 54161.05 88888.00 2010-03-26 01:01:00.000 085 232.86 7286.77 54161.74 88888.00 2010-03-26 01:02:00.000 085 232.88 7286.74 54161.29 88888.00 2010-03-26 01:03:00.000 085 232.61 7286.27 54161.09 88888.00 2010-03-26 01:04:00.000 085 232.06 7285.34 54159.26 88888.00 2010-03-26 01:05:00.000 085 231.94 7286.54 54156.34 88888.00 2010-03-26 01:06:00.000 085 231.89 7287.71 54154.39 88888.00 2010-03-26 01:07:00.000 085 231.92 7288.97 54152.45 88888.00 2010-03-26 01:08:00.000 085 232.26 7289.57 54149.93 88888.00 2010-03-26 01:09:00.000 085 231.14 7288.77 54147.66 88888.00 2010-03-26 01:10:00.000 085 229.88 7289.11 54143.85 88888.00 2010-03-26 01:11:00.000 085 228.90 7289.10 54140.84 88888.00 2010-03-26 01:12:00.000 085 228.39 7287.98 54138.81 88888.00 2010-03-26 01:13:00.000 085 227.96 7287.81 54138.33 88888.00 2010-03-26 01:14:00.000 085 227.81 7288.10 54138.98 88888.00 2010-03-26 01:15:00.000 085 227.36 7289.43 54139.59 88888.00 2010-03-26 01:16:00.000 085 227.35 7290.04 54140.15 88888.00 2010-03-26 01:17:00.000 085 226.71 7289.29 54140.64 88888.00 2010-03-26 01:18:00.000 085 225.86 7290.17 54141.45 88888.00 2010-03-26 01:19:00.000 085 225.89 7290.38 54144.25 88888.00 2010-03-26 01:20:00.000 085 227.00 7291.26 54146.36 88888.00 2010-03-26 01:21:00.000 085 227.10 7291.28 54146.93 88888.00 2010-03-26 01:22:00.000 085 227.62 7290.13 54147.17 88888.00 2010-03-26 01:23:00.000 085 228.22 7288.72 54147.58 88888.00 2010-03-26 01:24:00.000 085 228.74 7286.75 54147.38 88888.00 2010-03-26 01:25:00.000 085 228.56 7284.72 54147.42 88888.00 2010-03-26 01:26:00.000 085 227.93 7282.96 54146.93 88888.00 2010-03-26 01:27:00.000 085 226.46 7281.07 54144.94 88888.00 2010-03-26 01:28:00.000 085 225.90 7279.85 54144.58 88888.00 2010-03-26 01:29:00.000 085 225.41 7279.75 54148.15 88888.00 2010-03-26 01:30:00.000 085 225.50 7279.44 54151.84 88888.00 2010-03-26 01:31:00.000 085 227.10 7281.04 54155.94 88888.00 2010-03-26 01:32:00.000 085 227.36 7282.39 54156.30 88888.00 2010-03-26 01:33:00.000 085 226.81 7283.94 54155.53 88888.00 2010-03-26 01:34:00.000 085 226.58 7283.41 54155.77 88888.00 2010-03-26 01:35:00.000 085 226.41 7283.74 54156.50 88888.00 2010-03-26 01:36:00.000 085 226.04 7285.08 54156.42 88888.00 2010-03-26 01:37:00.000 085 226.92 7286.41 54156.75 88888.00 2010-03-26 01:38:00.000 085 227.34 7287.31 54157.07 88888.00 2010-03-26 01:39:00.000 085 227.47 7289.49 54156.75 88888.00 2010-03-26 01:40:00.000 085 228.00 7291.07 54156.02 88888.00 2010-03-26 01:41:00.000 085 228.81 7292.17 54154.64 88888.00 2010-03-26 01:42:00.000 085 229.34 7292.73 54155.00 88888.00 2010-03-26 01:43:00.000 085 229.77 7292.13 54154.23 88888.00 2010-03-26 01:44:00.000 085 229.19 7290.63 54153.79 88888.00 2010-03-26 01:45:00.000 085 229.04 7289.26 54154.92 88888.00 2010-03-26 01:46:00.000 085 229.14 7287.65 54155.16 88888.00 2010-03-26 01:47:00.000 085 229.27 7288.16 54154.48 88888.00 2010-03-26 01:48:00.000 085 229.57 7288.19 54152.77 88888.00 2010-03-26 01:49:00.000 085 229.94 7288.55 54151.64 88888.00 2010-03-26 01:50:00.000 085 229.75 7287.37 54149.08 88888.00 2010-03-26 01:51:00.000 085 229.43 7288.32 54147.82 88888.00 2010-03-26 01:52:00.000 085 229.41 7287.63 54147.82 88888.00 2010-03-26 01:53:00.000 085 229.39 7287.62 54147.21 88888.00 2010-03-26 01:54:00.000 085 229.01 7287.87 54147.25 88888.00 2010-03-26 01:55:00.000 085 228.86 7286.61 54147.78 88888.00 2010-03-26 01:56:00.000 085 228.61 7285.87 54146.97 88888.00 2010-03-26 01:57:00.000 085 228.93 7284.80 54146.69 88888.00 2010-03-26 01:58:00.000 085 228.50 7284.87 54146.12 88888.00 2010-03-26 01:59:00.000 085 228.12 7284.34 54146.12 88888.00 2010-03-26 02:00:00.000 085 227.96 7284.43 54146.89 88888.00 2010-03-26 02:01:00.000 085 228.61 7284.45 54148.55 88888.00 2010-03-26 02:02:00.000 085 229.60 7285.23 54149.65 88888.00 2010-03-26 02:03:00.000 085 229.80 7287.10 54150.34 88888.00 2010-03-26 02:04:00.000 085 228.88 7290.20 54148.15 88888.00 2010-03-26 02:05:00.000 085 228.37 7292.16 54147.58 88888.00 2010-03-26 02:06:00.000 085 228.13 7293.21 54147.74 88888.00 2010-03-26 02:07:00.000 085 228.75 7292.93 54151.19 88888.00 2010-03-26 02:08:00.000 085 229.05 7291.86 54153.83 88888.00 2010-03-26 02:09:00.000 085 229.51 7289.96 54156.95 88888.00 2010-03-26 02:10:00.000 085 230.20 7289.30 54157.76 88888.00 2010-03-26 02:11:00.000 085 230.56 7289.37 54158.05 88888.00 2010-03-26 02:12:00.000 085 230.77 7289.66 54157.64 88888.00 2010-03-26 02:13:00.000 085 230.24 7289.96 54155.49 88888.00 2010-03-26 02:14:00.000 085 229.97 7289.57 54153.30 88888.00 2010-03-26 02:15:00.000 085 230.11 7289.85 54152.16 88888.00 2010-03-26 02:16:00.000 085 229.73 7289.32 54151.07 88888.00 2010-03-26 02:17:00.000 085 228.78 7289.08 54150.22 88888.00 2010-03-26 02:18:00.000 085 227.81 7289.65 54150.82 88888.00 2010-03-26 02:19:00.000 085 227.15 7289.79 54152.69 88888.00 2010-03-26 02:20:00.000 085 227.42 7289.28 54158.49 88888.00 2010-03-26 02:21:00.000 085 229.09 7291.42 54164.70 88888.00 2010-03-26 02:22:00.000 085 230.45 7295.00 54166.69 88888.00 2010-03-26 02:23:00.000 085 231.27 7296.28 54166.00 88888.00 2010-03-26 02:24:00.000 085 232.23 7294.77 54166.24 88888.00 2010-03-26 02:25:00.000 085 233.32 7292.36 54167.09 88888.00 2010-03-26 02:26:00.000 085 234.03 7290.52 54165.15 88888.00 2010-03-26 02:27:00.000 085 234.00 7289.09 54162.31 88888.00 2010-03-26 02:28:00.000 085 232.98 7288.55 54157.27 88888.00 2010-03-26 02:29:00.000 085 232.36 7286.26 54154.19 88888.00 2010-03-26 02:30:00.000 085 232.34 7285.85 54153.50 88888.00 2010-03-26 02:31:00.000 085 231.91 7287.63 54152.00 88888.00 2010-03-26 02:32:00.000 085 231.31 7288.19 54151.27 88888.00 2010-03-26 02:33:00.000 085 230.84 7289.84 54149.97 88888.00 2010-03-26 02:34:00.000 085 229.79 7289.33 54148.80 88888.00 2010-03-26 02:35:00.000 085 229.55 7290.38 54147.86 88888.00 2010-03-26 02:36:00.000 085 229.68 7291.30 54147.94 88888.00 2010-03-26 02:37:00.000 085 229.71 7291.47 54148.27 88888.00 2010-03-26 02:38:00.000 085 229.66 7291.30 54148.35 88888.00 2010-03-26 02:39:00.000 085 230.53 7289.90 54150.09 88888.00 2010-03-26 02:40:00.000 085 231.50 7291.32 54151.84 88888.00 2010-03-26 02:41:00.000 085 231.65 7292.66 54153.18 88888.00 2010-03-26 02:42:00.000 085 231.69 7293.07 54152.89 88888.00 2010-03-26 02:43:00.000 085 232.05 7292.01 54153.06 88888.00 2010-03-26 02:44:00.000 085 231.72 7290.03 54153.38 88888.00 2010-03-26 02:45:00.000 085 232.27 7288.64 54153.14 88888.00 2010-03-26 02:46:00.000 085 232.72 7287.97 54152.93 88888.00 2010-03-26 02:47:00.000 085 233.10 7288.09 54153.10 88888.00 2010-03-26 02:48:00.000 085 233.08 7286.50 54153.54 88888.00 2010-03-26 02:49:00.000 085 233.20 7285.26 54155.25 88888.00 2010-03-26 02:50:00.000 085 233.43 7286.16 54158.09 88888.00 2010-03-26 02:51:00.000 085 233.20 7286.89 54161.82 88888.00 2010-03-26 02:52:00.000 085 233.64 7288.94 54163.56 88888.00 2010-03-26 02:53:00.000 085 234.59 7287.11 54163.81 88888.00 2010-03-26 02:54:00.000 085 235.44 7285.58 54162.55 88888.00 2010-03-26 02:55:00.000 085 235.73 7284.26 54161.90 88888.00 2010-03-26 02:56:00.000 085 235.48 7284.74 54161.37 88888.00 2010-03-26 02:57:00.000 085 235.70 7282.87 54161.98 88888.00 2010-03-26 02:58:00.000 085 236.07 7282.34 54161.49 88888.00 2010-03-26 02:59:00.000 085 236.10 7282.51 54160.40 88888.00 2010-03-26 03:00:00.000 085 235.61 7282.37 54158.65 88888.00 2010-03-26 03:01:00.000 085 234.96 7281.45 54156.02 88888.00 2010-03-26 03:02:00.000 085 234.69 7282.25 54153.50 88888.00 2010-03-26 03:03:00.000 085 234.30 7283.63 54151.80 88888.00 2010-03-26 03:04:00.000 085 233.52 7282.93 54151.80 88888.00 2010-03-26 03:05:00.000 085 233.57 7281.52 54151.76 88888.00 2010-03-26 03:06:00.000 085 233.68 7279.63 54152.65 88888.00 2010-03-26 03:07:00.000 085 233.84 7279.46 54155.08 88888.00 2010-03-26 03:08:00.000 085 233.73 7280.50 54155.77 88888.00 2010-03-26 03:09:00.000 085 233.02 7279.77 54154.68 88888.00 2010-03-26 03:10:00.000 085 233.23 7280.67 54156.06 88888.00 2010-03-26 03:11:00.000 085 233.49 7280.73 54157.40 88888.00 2010-03-26 03:12:00.000 085 234.11 7279.85 54157.80 88888.00 2010-03-26 03:13:00.000 085 233.98 7279.49 54155.61 88888.00 2010-03-26 03:14:00.000 085 233.62 7281.77 54152.93 88888.00 2010-03-26 03:15:00.000 085 233.00 7285.30 54152.28 88888.00 2010-03-26 03:16:00.000 085 231.87 7287.38 54150.99 88888.00 2010-03-26 03:17:00.000 085 230.82 7288.21 54150.26 88888.00 2010-03-26 03:18:00.000 085 230.13 7286.68 54150.22 88888.00 2010-03-26 03:19:00.000 085 229.88 7286.51 54148.80 88888.00 2010-03-26 03:20:00.000 085 229.59 7287.05 54146.32 88888.00 2010-03-26 03:21:00.000 085 228.74 7288.42 54143.56 88888.00 2010-03-26 03:22:00.000 085 228.49 7286.62 54141.86 88888.00 2010-03-26 03:23:00.000 085 228.32 7285.73 54140.88 88888.00 2010-03-26 03:24:00.000 085 228.95 7285.45 54142.79 88888.00 2010-03-26 03:25:00.000 085 229.07 7287.07 54144.21 88888.00 2010-03-26 03:26:00.000 085 228.10 7287.92 54145.35 88888.00 2010-03-26 03:27:00.000 085 227.62 7288.83 54147.09 88888.00 2010-03-26 03:28:00.000 085 228.97 7287.86 54151.68 88888.00 2010-03-26 03:29:00.000 085 231.13 7284.94 54155.25 88888.00 2010-03-26 03:30:00.000 085 232.49 7283.61 54157.48 88888.00 2010-03-26 03:31:00.000 085 232.66 7283.64 54159.87 88888.00 2010-03-26 03:32:00.000 085 232.33 7280.81 54161.74 88888.00 2010-03-26 03:33:00.000 085 231.74 7279.87 54162.91 88888.00 2010-03-26 03:34:00.000 085 232.21 7279.32 54164.78 88888.00 2010-03-26 03:35:00.000 085 233.50 7278.05 54169.04 88888.00 2010-03-26 03:36:00.000 085 235.83 7279.77 54174.76 88888.00 2010-03-26 03:37:00.000 085 236.64 7281.86 54171.72 88888.00 2010-03-26 03:38:00.000 085 235.74 7284.18 54162.55 88888.00 2010-03-26 03:39:00.000 085 234.67 7286.31 54156.42 88888.00 2010-03-26 03:40:00.000 085 233.04 7288.56 54152.53 88888.00 2010-03-26 03:41:00.000 085 232.21 7291.07 54149.81 88888.00 2010-03-26 03:42:00.000 085 231.18 7290.12 54148.35 88888.00 2010-03-26 03:43:00.000 085 230.47 7288.46 54148.67 88888.00 2010-03-26 03:44:00.000 085 231.41 7286.83 54152.32 88888.00 2010-03-26 03:45:00.000 085 232.53 7285.93 54157.72 88888.00 2010-03-26 03:46:00.000 085 233.50 7285.00 54159.59 88888.00 2010-03-26 03:47:00.000 085 232.75 7282.08 54161.45 88888.00 2010-03-26 03:48:00.000 085 232.81 7281.23 54163.68 88888.00 2010-03-26 03:49:00.000 085 233.73 7282.16 54163.89 88888.00 2010-03-26 03:50:00.000 085 234.71 7283.88 54164.09 88888.00 2010-03-26 03:51:00.000 085 234.40 7284.38 54163.40 88888.00 2010-03-26 03:52:00.000 085 234.23 7282.31 54160.84 88888.00 2010-03-26 03:53:00.000 085 235.01 7280.04 54161.37 88888.00 2010-03-26 03:54:00.000 085 235.39 7279.31 54161.58 88888.00 2010-03-26 03:55:00.000 085 235.94 7277.23 54160.76 88888.00 2010-03-26 03:56:00.000 085 236.31 7276.58 54159.55 88888.00 2010-03-26 03:57:00.000 085 235.45 7277.77 54157.76 88888.00 2010-03-26 03:58:00.000 085 234.40 7277.02 54156.18 88888.00 2010-03-26 03:59:00.000 085 234.03 7275.56 54157.19 88888.00 2010-03-26 04:00:00.000 085 233.50 7276.06 54158.13 88888.00 2010-03-26 04:01:00.000 085 232.77 7276.55 54157.52 88888.00 2010-03-26 04:02:00.000 085 232.33 7276.82 54159.22 88888.00 2010-03-26 04:03:00.000 085 232.64 7275.26 54163.60 88888.00 2010-03-26 04:04:00.000 085 234.06 7276.46 54166.12 88888.00 2010-03-26 04:05:00.000 085 234.02 7280.11 54164.46 88888.00 2010-03-26 04:06:00.000 085 233.67 7281.46 54162.31 88888.00 2010-03-26 04:07:00.000 085 234.15 7283.15 54161.82 88888.00 2010-03-26 04:08:00.000 085 233.12 7285.37 54160.32 88888.00 2010-03-26 04:09:00.000 085 232.03 7286.43 54159.10 88888.00 2010-03-26 04:10:00.000 085 232.49 7287.22 54160.76 88888.00 2010-03-26 04:11:00.000 085 233.27 7288.16 54165.79 88888.00 2010-03-26 04:12:00.000 085 233.93 7290.46 54169.73 88888.00 2010-03-26 04:13:00.000 085 234.70 7292.82 54172.77 88888.00 2010-03-26 04:14:00.000 085 235.85 7295.80 54178.09 88888.00 2010-03-26 04:15:00.000 085 237.79 7293.94 54185.84 88888.00 2010-03-26 04:16:00.000 085 238.67 7290.80 54192.65 88888.00 2010-03-26 04:17:00.000 085 236.90 7289.68 54191.60 88888.00 2010-03-26 04:18:00.000 085 233.33 7293.10 54179.51 88888.00 2010-03-26 04:19:00.000 085 231.61 7298.42 54169.69 88888.00 2010-03-26 04:20:00.000 085 233.01 7298.84 54167.34 88888.00 2010-03-26 04:21:00.000 085 234.93 7297.35 54169.36 88888.00 2010-03-26 04:22:00.000 085 237.53 7296.00 54174.44 88888.00 2010-03-26 04:23:00.000 085 238.65 7295.96 54177.24 88888.00 2010-03-26 04:24:00.000 085 237.80 7298.50 54179.18 88888.00 2010-03-26 04:25:00.000 085 237.46 7296.39 54181.29 88888.00 2010-03-26 04:26:00.000 085 237.21 7290.80 54181.54 88888.00 2010-03-26 04:27:00.000 085 236.97 7287.42 54183.40 88888.00 2010-03-26 04:28:00.000 085 238.85 7283.48 54188.56 88888.00 2010-03-26 04:29:00.000 085 239.23 7286.08 54187.42 88888.00 2010-03-26 04:30:00.000 085 237.39 7288.16 54180.16 88888.00 2010-03-26 04:31:00.000 085 235.87 7289.78 54175.09 88888.00 2010-03-26 04:32:00.000 085 235.79 7287.00 54176.14 88888.00 2010-03-26 04:33:00.000 085 236.56 7283.79 54181.01 88888.00 2010-03-26 04:34:00.000 085 238.14 7283.36 54186.81 88888.00 2010-03-26 04:35:00.000 085 240.23 7279.67 54190.50 88888.00 2010-03-26 04:36:00.000 085 239.65 7276.53 54185.63 88888.00 2010-03-26 04:37:00.000 085 238.12 7277.09 54176.63 88888.00 2010-03-26 04:38:00.000 085 236.93 7278.62 54173.67 88888.00 2010-03-26 04:39:00.000 085 237.80 7276.58 54176.59 88888.00 2010-03-26 04:40:00.000 085 238.57 7274.18 54179.35 88888.00 2010-03-26 04:41:00.000 085 238.85 7274.36 54179.75 88888.00 2010-03-26 04:42:00.000 085 239.25 7270.14 54177.56 88888.00 2010-03-26 04:43:00.000 085 238.30 7271.32 54175.04 88888.00 2010-03-26 04:44:00.000 085 237.44 7271.58 54173.14 88888.00 2010-03-26 04:45:00.000 085 236.12 7270.97 54170.22 88888.00 2010-03-26 04:46:00.000 085 234.29 7271.22 54163.60 88888.00 2010-03-26 04:47:00.000 085 234.74 7275.67 54162.02 88888.00 2010-03-26 04:48:00.000 085 234.61 7279.99 54164.21 88888.00 2010-03-26 04:49:00.000 085 233.50 7281.83 54164.90 88888.00 2010-03-26 04:50:00.000 085 233.13 7279.76 54168.23 88888.00 2010-03-26 04:51:00.000 085 233.87 7279.23 54173.87 88888.00 2010-03-26 04:52:00.000 085 235.06 7278.59 54178.66 88888.00 2010-03-26 04:53:00.000 085 237.50 7274.80 54182.75 88888.00 2010-03-26 04:54:00.000 085 240.21 7269.78 54188.80 88888.00 2010-03-26 04:55:00.000 085 240.22 7267.67 54189.12 88888.00 2010-03-26 04:56:00.000 085 239.70 7266.78 54188.92 88888.00 2010-03-26 04:57:00.000 085 240.44 7260.31 54192.17 88888.00 2010-03-26 04:58:00.000 085 243.07 7253.32 54196.71 88888.00 2010-03-26 04:59:00.000 085 244.46 7254.12 54199.35 88888.00 2010-03-26 05:00:00.000 085 243.15 7252.20 54191.27 88888.00 2010-03-26 05:01:00.000 085 243.73 7250.99 54185.19 88888.00 2010-03-26 05:02:00.000 085 243.89 7253.66 54181.74 88888.00 2010-03-26 05:03:00.000 085 243.23 7257.14 54177.80 88888.00 2010-03-26 05:04:00.000 085 241.98 7262.44 54174.44 88888.00 2010-03-26 05:05:00.000 085 242.27 7264.37 54178.57 88888.00 2010-03-26 05:06:00.000 085 242.82 7263.84 54184.54 88888.00 2010-03-26 05:07:00.000 085 243.81 7261.95 54188.84 88888.00 2010-03-26 05:08:00.000 085 244.77 7264.03 54191.19 88888.00 2010-03-26 05:09:00.000 085 245.50 7261.75 54195.13 88888.00 2010-03-26 05:10:00.000 085 245.58 7262.09 54196.59 88888.00 2010-03-26 05:11:00.000 085 245.98 7264.17 54202.31 88888.00 2010-03-26 05:12:00.000 085 245.98 7261.69 54204.99 88888.00 2010-03-26 05:13:00.000 085 246.31 7258.55 54205.23 88888.00 2010-03-26 05:14:00.000 085 247.58 7256.35 54205.64 88888.00 2010-03-26 05:15:00.000 085 247.65 7252.79 54203.57 88888.00 2010-03-26 05:16:00.000 085 247.14 7249.67 54197.68 88888.00 2010-03-26 05:17:00.000 085 247.98 7253.39 54193.59 88888.00 2010-03-26 05:18:00.000 085 248.25 7255.44 54193.10 88888.00 2010-03-26 05:19:00.000 085 249.30 7255.60 54198.05 88888.00 2010-03-26 05:20:00.000 085 250.31 7255.91 54204.82 88888.00 2010-03-26 05:21:00.000 085 251.33 7252.23 54212.90 88888.00 2010-03-26 05:22:00.000 085 251.52 7250.48 54213.39 88888.00 2010-03-26 05:23:00.000 085 250.71 7250.01 54209.65 88888.00 2010-03-26 05:24:00.000 085 248.55 7254.01 54203.00 88888.00 2010-03-26 05:25:00.000 085 248.63 7256.22 54203.45 88888.00 2010-03-26 05:26:00.000 085 248.46 7256.14 54206.45 88888.00 2010-03-26 05:27:00.000 085 249.42 7257.58 54210.99 88888.00 2010-03-26 05:28:00.000 085 246.36 7263.45 54204.99 88888.00 2010-03-26 05:29:00.000 085 243.07 7271.46 54195.25 88888.00 2010-03-26 05:30:00.000 085 245.26 7271.22 54197.85 88888.00 2010-03-26 05:31:00.000 085 246.28 7268.92 54200.28 88888.00 2010-03-26 05:32:00.000 085 248.44 7267.41 54204.54 88888.00 2010-03-26 05:33:00.000 085 248.55 7266.09 54206.04 88888.00 2010-03-26 05:34:00.000 085 249.39 7266.64 54208.52 88888.00 2010-03-26 05:35:00.000 085 250.49 7264.37 54210.87 88888.00 2010-03-26 05:36:00.000 085 250.07 7258.54 54211.03 88888.00 2010-03-26 05:37:00.000 085 249.98 7253.27 54210.34 88888.00 2010-03-26 05:38:00.000 085 248.87 7251.43 54206.49 88888.00 2010-03-26 05:39:00.000 085 248.72 7252.99 54203.24 88888.00 2010-03-26 05:40:00.000 085 245.36 7250.57 54192.65 88888.00 2010-03-26 05:41:00.000 085 244.13 7255.31 54187.87 88888.00 2010-03-26 05:42:00.000 085 244.56 7257.27 54193.34 88888.00 2010-03-26 05:43:00.000 085 245.97 7253.72 54201.78 88888.00 2010-03-26 05:44:00.000 085 248.39 7249.42 54209.81 88888.00 2010-03-26 05:45:00.000 085 248.95 7246.41 54205.60 88888.00 2010-03-26 05:46:00.000 085 249.07 7245.91 54201.42 88888.00 2010-03-26 05:47:00.000 085 249.50 7241.69 54198.29 88888.00 2010-03-26 05:48:00.000 085 247.67 7242.14 54193.51 88888.00 2010-03-26 05:49:00.000 085 246.69 7242.00 54192.37 88888.00 2010-03-26 05:50:00.000 085 247.75 7238.61 54199.02 88888.00 2010-03-26 05:51:00.000 085 245.92 7234.55 54200.97 88888.00 2010-03-26 05:52:00.000 085 244.06 7230.23 54198.13 88888.00 2010-03-26 05:53:00.000 085 243.92 7225.89 54192.00 88888.00 2010-03-26 05:54:00.000 085 244.17 7226.39 54187.91 88888.00 2010-03-26 05:55:00.000 085 244.87 7226.83 54185.23 88888.00 2010-03-26 05:56:00.000 085 245.55 7228.40 54185.67 88888.00 2010-03-26 05:57:00.000 085 244.80 7226.69 54187.01 88888.00 2010-03-26 05:58:00.000 085 243.55 7224.75 54184.13 88888.00 2010-03-26 05:59:00.000 085 244.35 7226.31 54185.43 88888.00 2010-03-26 06:00:00.000 085 245.20 7231.01 54185.63 88888.00 2010-03-26 06:01:00.000 085 243.06 7244.61 54182.88 88888.00 2010-03-26 06:02:00.000 085 245.29 7264.31 54194.76 88888.00 2010-03-26 06:03:00.000 085 256.69 7250.03 54224.62 88888.00 2010-03-26 06:04:00.000 085 262.09 7235.35 54227.75 88888.00 2010-03-26 06:05:00.000 085 266.30 7220.86 54228.84 88888.00 2010-03-26 06:06:00.000 085 263.91 7206.47 54212.86 88888.00 2010-03-26 06:07:00.000 085 259.11 7204.31 54197.97 88888.00 2010-03-26 06:08:00.000 085 254.89 7213.93 54190.83 88888.00 2010-03-26 06:09:00.000 085 251.37 7233.77 54193.79 88888.00 2010-03-26 06:10:00.000 085 252.94 7236.64 54204.22 88888.00 2010-03-26 06:11:00.000 085 250.76 7226.67 54201.82 88888.00 2010-03-26 06:12:00.000 085 249.13 7227.41 54199.75 88888.00 2010-03-26 06:13:00.000 085 247.79 7233.21 54194.11 88888.00 2010-03-26 06:14:00.000 085 246.65 7236.54 54196.55 88888.00 2010-03-26 06:15:00.000 085 243.30 7233.07 54193.22 88888.00 2010-03-26 06:16:00.000 085 239.81 7238.86 54184.13 88888.00 2010-03-26 06:17:00.000 085 240.86 7243.97 54186.28 88888.00 2010-03-26 06:18:00.000 085 243.49 7240.93 54194.60 88888.00 2010-03-26 06:19:00.000 085 248.55 7236.72 54209.00 88888.00 2010-03-26 06:20:00.000 085 253.74 7228.52 54219.71 88888.00 2010-03-26 06:21:00.000 085 256.39 7221.18 54223.89 88888.00 2010-03-26 06:22:00.000 085 256.17 7221.66 54223.41 88888.00 2010-03-26 06:23:00.000 085 255.71 7226.89 54223.41 88888.00 2010-03-26 06:24:00.000 085 253.87 7230.46 54220.24 88888.00 2010-03-26 06:25:00.000 085 252.43 7232.09 54217.85 88888.00 2010-03-26 06:26:00.000 085 249.04 7236.95 54212.74 88888.00 2010-03-26 06:27:00.000 085 247.24 7240.37 54208.23 88888.00 2010-03-26 06:28:00.000 085 249.10 7247.30 54212.45 88888.00 2010-03-26 06:29:00.000 085 249.36 7250.57 54214.07 88888.00 2010-03-26 06:30:00.000 085 249.80 7251.15 54216.79 88888.00 2010-03-26 06:31:00.000 085 248.73 7243.84 54215.25 88888.00 2010-03-26 06:32:00.000 085 246.45 7247.97 54211.15 88888.00 2010-03-26 06:33:00.000 085 245.22 7248.59 54214.60 88888.00 2010-03-26 06:34:00.000 085 244.40 7249.59 54224.34 88888.00 2010-03-26 06:35:00.000 085 245.70 7245.12 54227.79 88888.00 2010-03-26 06:36:00.000 085 246.93 7246.24 54227.79 88888.00 2010-03-26 06:37:00.000 085 250.59 7240.91 54229.57 88888.00 2010-03-26 06:38:00.000 085 252.40 7235.38 54226.17 88888.00 2010-03-26 06:39:00.000 085 252.80 7234.78 54222.76 88888.00 2010-03-26 06:40:00.000 085 251.60 7240.12 54217.12 88888.00 2010-03-26 06:41:00.000 085 250.91 7243.23 54213.47 88888.00 2010-03-26 06:42:00.000 085 250.94 7244.57 54209.98 88888.00 2010-03-26 06:43:00.000 085 249.67 7243.68 54207.14 88888.00 2010-03-26 06:44:00.000 085 245.89 7244.14 54200.73 88888.00 2010-03-26 06:45:00.000 085 245.31 7256.50 54196.59 88888.00 2010-03-26 06:46:00.000 085 247.44 7250.71 54201.62 88888.00 2010-03-26 06:47:00.000 085 246.27 7249.80 54206.16 88888.00 2010-03-26 06:48:00.000 085 244.18 7243.84 54207.50 88888.00 2010-03-26 06:49:00.000 085 242.84 7242.37 54204.46 88888.00 2010-03-26 06:50:00.000 085 242.90 7250.03 54202.07 88888.00 2010-03-26 06:51:00.000 085 244.25 7259.64 54205.11 88888.00 2010-03-26 06:52:00.000 085 246.62 7260.45 54208.03 88888.00 2010-03-26 06:53:00.000 085 249.72 7254.19 54213.30 88888.00 2010-03-26 06:54:00.000 085 253.76 7244.40 54219.75 88888.00 2010-03-26 06:55:00.000 085 256.62 7235.64 54224.06 88888.00 2010-03-26 06:56:00.000 085 254.92 7228.14 54220.40 88888.00 2010-03-26 06:57:00.000 085 252.55 7232.73 54214.44 88888.00 2010-03-26 06:58:00.000 085 250.31 7241.79 54210.95 88888.00 2010-03-26 06:59:00.000 085 249.28 7247.58 54211.40 88888.00 2010-03-26 07:00:00.000 085 247.04 7243.95 54208.64 88888.00 2010-03-26 07:01:00.000 085 243.53 7236.95 54198.58 88888.00 2010-03-26 07:02:00.000 085 240.82 7238.15 54193.87 88888.00 2010-03-26 07:03:00.000 085 241.97 7242.22 54198.37 88888.00 2010-03-26 07:04:00.000 085 246.54 7246.93 54202.23 88888.00 2010-03-26 07:05:00.000 085 248.66 7249.92 54203.00 88888.00 2010-03-26 07:06:00.000 085 250.32 7251.59 54203.93 88888.00 2010-03-26 07:07:00.000 085 250.44 7249.59 54208.11 88888.00 2010-03-26 07:08:00.000 085 249.84 7239.57 54207.79 88888.00 2010-03-26 07:09:00.000 085 248.21 7236.92 54200.24 88888.00 2010-03-26 07:10:00.000 085 248.93 7237.53 54194.84 88888.00 2010-03-26 07:11:00.000 085 245.43 7237.73 54187.46 88888.00 2010-03-26 07:12:00.000 085 243.77 7244.20 54186.45 88888.00 2010-03-26 07:13:00.000 085 243.09 7245.48 54184.13 88888.00 2010-03-26 07:14:00.000 085 245.56 7248.75 54186.12 88888.00 2010-03-26 07:15:00.000 085 245.77 7247.73 54185.96 88888.00 2010-03-26 07:16:00.000 085 244.17 7247.99 54184.78 88888.00 2010-03-26 07:17:00.000 085 242.75 7248.45 54185.03 88888.00 2010-03-26 07:18:00.000 085 241.93 7243.43 54183.36 88888.00 2010-03-26 07:19:00.000 085 241.37 7243.76 54182.43 88888.00 2010-03-26 07:20:00.000 085 244.21 7248.77 54190.91 88888.00 2010-03-26 07:21:00.000 085 246.29 7242.32 54192.69 88888.00 2010-03-26 07:22:00.000 085 245.85 7239.86 54188.60 88888.00 2010-03-26 07:23:00.000 085 245.67 7243.03 54189.20 88888.00 2010-03-26 07:24:00.000 085 245.94 7237.64 54188.96 88888.00 2010-03-26 07:25:00.000 085 245.34 7229.78 54188.03 88888.00 2010-03-26 07:26:00.000 085 243.84 7228.07 54183.48 88888.00 2010-03-26 07:27:00.000 085 243.87 7225.10 54183.36 88888.00 2010-03-26 07:28:00.000 085 242.98 7220.72 54181.58 88888.00 2010-03-26 07:29:00.000 085 239.59 7210.39 54169.93 88888.00 2010-03-26 07:30:00.000 085 236.58 7211.85 54153.66 88888.00 2010-03-26 07:31:00.000 085 235.94 7221.96 54147.82 88888.00 2010-03-26 07:32:00.000 085 237.17 7228.65 54148.02 88888.00 2010-03-26 07:33:00.000 085 239.16 7231.97 54153.42 88888.00 2010-03-26 07:34:00.000 085 240.80 7232.86 54159.59 88888.00 2010-03-26 07:35:00.000 085 241.24 7232.75 54161.37 88888.00 2010-03-26 07:36:00.000 085 241.68 7229.55 54162.55 88888.00 2010-03-26 07:37:00.000 085 243.64 7229.20 54167.94 88888.00 2010-03-26 07:38:00.000 085 246.16 7227.44 54174.31 88888.00 2010-03-26 07:39:00.000 085 249.53 7229.53 54185.31 88888.00 2010-03-26 07:40:00.000 085 250.65 7223.96 54191.07 88888.00 2010-03-26 07:41:00.000 085 250.96 7217.77 54180.04 88888.00 2010-03-26 07:42:00.000 085 250.65 7219.24 54160.36 88888.00 2010-03-26 07:43:00.000 085 248.77 7226.96 54142.06 88888.00 2010-03-26 07:44:00.000 085 244.79 7232.34 54133.46 88888.00 2010-03-26 07:45:00.000 085 240.29 7235.39 54128.47 88888.00 2010-03-26 07:46:00.000 085 237.05 7238.18 54128.91 88888.00 2010-03-26 07:47:00.000 085 238.34 7244.32 54136.38 88888.00 2010-03-26 07:48:00.000 085 243.23 7237.86 54145.18 88888.00 2010-03-26 07:49:00.000 085 246.07 7231.16 54147.25 88888.00 2010-03-26 07:50:00.000 085 246.56 7224.15 54145.87 88888.00 2010-03-26 07:51:00.000 085 243.16 7223.77 54134.35 88888.00 2010-03-26 07:52:00.000 085 240.86 7230.14 54125.51 88888.00 2010-03-26 07:53:00.000 085 238.74 7233.71 54122.22 88888.00 2010-03-26 07:54:00.000 085 235.51 7238.87 54122.42 88888.00 2010-03-26 07:55:00.000 085 234.62 7246.41 54125.83 88888.00 2010-03-26 07:56:00.000 085 235.84 7248.74 54130.50 88888.00 2010-03-26 07:57:00.000 085 236.05 7251.63 54132.93 88888.00 2010-03-26 07:58:00.000 085 234.81 7254.86 54129.32 88888.00 2010-03-26 07:59:00.000 085 233.99 7256.15 54126.48 88888.00 2010-03-26 08:00:00.000 085 234.59 7257.91 54126.97 88888.00 2010-03-26 08:01:00.000 085 234.96 7260.10 54128.79 88888.00 2010-03-26 08:02:00.000 085 238.68 7260.34 54139.63 88888.00 2010-03-26 08:03:00.000 085 242.45 7257.25 54148.47 88888.00 2010-03-26 08:04:00.000 085 242.36 7251.34 54149.16 88888.00 2010-03-26 08:05:00.000 085 241.54 7249.12 54147.54 88888.00 2010-03-26 08:06:00.000 085 242.05 7248.18 54146.44 88888.00 2010-03-26 08:07:00.000 085 243.03 7246.20 54145.67 88888.00 2010-03-26 08:08:00.000 085 242.59 7248.09 54143.56 88888.00 2010-03-26 08:09:00.000 085 241.70 7245.74 54141.78 88888.00 2010-03-26 08:10:00.000 085 237.29 7242.43 54135.08 88888.00 2010-03-26 08:11:00.000 085 235.76 7251.21 54127.94 88888.00 2010-03-26 08:12:00.000 085 235.32 7256.84 54123.80 88888.00 2010-03-26 08:13:00.000 085 234.41 7257.66 54121.53 88888.00 2010-03-26 08:14:00.000 085 232.25 7263.43 54116.30 88888.00 2010-03-26 08:15:00.000 085 232.57 7273.74 54116.58 88888.00 2010-03-26 08:16:00.000 085 233.84 7276.66 54122.59 88888.00 2010-03-26 08:17:00.000 085 233.77 7278.07 54128.06 88888.00 2010-03-26 08:18:00.000 085 233.65 7276.58 54130.13 88888.00 2010-03-26 08:19:00.000 085 233.04 7271.20 54128.75 88888.00 2010-03-26 08:20:00.000 085 229.92 7264.56 54123.72 88888.00 2010-03-26 08:21:00.000 085 229.10 7267.31 54120.27 88888.00 2010-03-26 08:22:00.000 085 228.40 7269.32 54117.11 88888.00 2010-03-26 08:23:00.000 085 229.61 7274.90 54116.99 88888.00 2010-03-26 08:24:00.000 085 231.30 7279.08 54121.73 88888.00 2010-03-26 08:25:00.000 085 229.99 7277.87 54123.36 88888.00 2010-03-26 08:26:00.000 085 230.54 7274.00 54127.01 88888.00 2010-03-26 08:27:00.000 085 230.24 7273.33 54128.27 88888.00 2010-03-26 08:28:00.000 085 230.08 7275.89 54128.23 88888.00 2010-03-26 08:29:00.000 085 231.51 7275.75 54127.78 88888.00 2010-03-26 08:30:00.000 085 231.33 7275.10 54122.34 88888.00 2010-03-26 08:31:00.000 085 228.60 7276.56 54116.42 88888.00 2010-03-26 08:32:00.000 085 229.41 7275.35 54116.34 88888.00 2010-03-26 08:33:00.000 085 230.57 7276.04 54119.46 88888.00 2010-03-26 08:34:00.000 085 230.91 7276.56 54123.56 88888.00 2010-03-26 08:35:00.000 085 229.70 7277.85 54124.05 88888.00 2010-03-26 08:36:00.000 085 230.48 7279.56 54125.30 88888.00 2010-03-26 08:37:00.000 085 232.26 7277.54 54129.48 88888.00 2010-03-26 08:38:00.000 085 230.86 7276.43 54127.90 88888.00 2010-03-26 08:39:00.000 085 230.05 7275.20 54124.74 88888.00 2010-03-26 08:40:00.000 085 230.35 7270.26 54124.01 88888.00 2010-03-26 08:41:00.000 085 231.86 7268.91 54127.45 88888.00 2010-03-26 08:42:00.000 085 232.34 7268.93 54129.81 88888.00 2010-03-26 08:43:00.000 085 231.69 7268.43 54129.40 88888.00 2010-03-26 08:44:00.000 085 233.27 7269.34 54131.63 88888.00 2010-03-26 08:45:00.000 085 234.49 7277.24 54134.39 88888.00 2010-03-26 08:46:00.000 085 234.21 7279.87 54136.14 88888.00 2010-03-26 08:47:00.000 085 232.27 7274.49 54135.57 88888.00 2010-03-26 08:48:00.000 085 230.86 7270.37 54134.03 88888.00 2010-03-26 08:49:00.000 085 228.69 7268.97 54131.23 88888.00 2010-03-26 08:50:00.000 085 226.99 7271.09 54127.13 88888.00 2010-03-26 08:51:00.000 085 226.36 7274.70 54124.90 88888.00 2010-03-26 08:52:00.000 085 226.40 7279.88 54125.18 88888.00 2010-03-26 08:53:00.000 085 227.59 7285.00 54127.41 88888.00 2010-03-26 08:54:00.000 085 227.04 7286.31 54126.24 88888.00 2010-03-26 08:55:00.000 085 227.89 7287.95 54126.89 88888.00 2010-03-26 08:56:00.000 085 230.13 7285.01 54130.46 88888.00 2010-03-26 08:57:00.000 085 233.76 7278.39 54136.54 88888.00 2010-03-26 08:58:00.000 085 236.40 7273.55 54141.61 88888.00 2010-03-26 08:59:00.000 085 236.26 7271.20 54142.06 88888.00 2010-03-26 09:00:00.000 085 234.38 7272.18 54138.98 88888.00 2010-03-26 09:01:00.000 085 234.16 7275.99 54138.17 88888.00 2010-03-26 09:02:00.000 085 233.53 7279.19 54138.17 88888.00 2010-03-26 09:03:00.000 085 231.47 7281.19 54135.41 88888.00 2010-03-26 09:04:00.000 085 229.24 7279.86 54133.22 88888.00 2010-03-26 09:05:00.000 085 224.60 7276.00 54127.66 88888.00 2010-03-26 09:06:00.000 085 221.61 7272.62 54122.67 88888.00 2010-03-26 09:07:00.000 085 222.12 7270.85 54120.07 88888.00 2010-03-26 09:08:00.000 085 224.53 7273.22 54120.52 88888.00 2010-03-26 09:09:00.000 085 225.14 7277.13 54122.26 88888.00 2010-03-26 09:10:00.000 085 224.30 7281.18 54123.76 88888.00 2010-03-26 09:11:00.000 085 224.58 7284.70 54127.29 88888.00 2010-03-26 09:12:00.000 085 227.10 7281.53 54135.73 88888.00 2010-03-26 09:13:00.000 085 227.10 7270.67 54140.15 88888.00 2010-03-26 09:14:00.000 085 227.94 7262.39 54142.43 88888.00 2010-03-26 09:15:00.000 085 228.60 7259.89 54139.22 88888.00 2010-03-26 09:16:00.000 085 230.48 7267.93 54135.16 88888.00 2010-03-26 09:17:00.000 085 231.36 7270.35 54132.08 88888.00 2010-03-26 09:18:00.000 085 233.07 7274.13 54132.20 88888.00 2010-03-26 09:19:00.000 085 232.96 7275.25 54134.59 88888.00 2010-03-26 09:20:00.000 085 231.57 7273.81 54135.24 88888.00 2010-03-26 09:21:00.000 085 230.98 7269.50 54135.53 88888.00 2010-03-26 09:22:00.000 085 230.95 7268.44 54134.68 88888.00 2010-03-26 09:23:00.000 085 230.50 7270.21 54131.55 88888.00 2010-03-26 09:24:00.000 085 230.19 7273.89 54129.16 88888.00 2010-03-26 09:25:00.000 085 230.39 7278.73 54127.82 88888.00 2010-03-26 09:26:00.000 085 230.23 7280.03 54127.62 88888.00 2010-03-26 09:27:00.000 085 229.97 7279.33 54128.75 88888.00 2010-03-26 09:28:00.000 085 229.88 7276.01 54130.21 88888.00 2010-03-26 09:29:00.000 085 229.85 7272.55 54131.39 88888.00 2010-03-26 09:30:00.000 085 229.94 7270.21 54130.38 88888.00 2010-03-26 09:31:00.000 085 229.57 7269.04 54127.98 88888.00 2010-03-26 09:32:00.000 085 229.10 7267.96 54125.75 88888.00 2010-03-26 09:33:00.000 085 228.55 7268.58 54123.80 88888.00 2010-03-26 09:34:00.000 085 229.06 7271.25 54123.64 88888.00 2010-03-26 09:35:00.000 085 227.84 7273.96 54122.75 88888.00 2010-03-26 09:36:00.000 085 226.02 7274.43 54120.64 88888.00 2010-03-26 09:37:00.000 085 224.13 7274.81 54120.60 88888.00 2010-03-26 09:38:00.000 085 222.85 7275.35 54118.41 88888.00 2010-03-26 09:39:00.000 085 223.15 7276.80 54117.72 88888.00 2010-03-26 09:40:00.000 085 224.54 7276.88 54118.57 88888.00 2010-03-26 09:41:00.000 085 226.19 7277.47 54119.79 88888.00 2010-03-26 09:42:00.000 085 226.74 7276.86 54121.81 88888.00 2010-03-26 09:43:00.000 085 227.40 7275.12 54124.17 88888.00 2010-03-26 09:44:00.000 085 228.04 7273.23 54126.68 88888.00 2010-03-26 09:45:00.000 085 227.85 7269.93 54127.45 88888.00 2010-03-26 09:46:00.000 085 227.93 7266.29 54127.13 88888.00 2010-03-26 09:47:00.000 085 227.47 7264.12 54127.49 88888.00 2010-03-26 09:48:00.000 085 227.46 7263.10 54128.79 88888.00 2010-03-26 09:49:00.000 085 227.43 7262.00 54129.85 88888.00 2010-03-26 09:50:00.000 085 228.44 7260.67 54132.61 88888.00 2010-03-26 09:51:00.000 085 229.29 7259.91 54135.20 88888.00 2010-03-26 09:52:00.000 085 229.96 7260.50 54136.50 88888.00 2010-03-26 09:53:00.000 085 228.83 7263.88 54135.53 88888.00 2010-03-26 09:54:00.000 085 227.73 7266.49 54132.89 88888.00 2010-03-26 09:55:00.000 085 227.28 7268.59 54130.33 88888.00 2010-03-26 09:56:00.000 085 226.40 7273.00 54127.29 88888.00 2010-03-26 09:57:00.000 085 226.88 7279.16 54125.67 88888.00 2010-03-26 09:58:00.000 085 227.34 7284.91 54125.83 88888.00 2010-03-26 09:59:00.000 085 226.70 7287.09 54125.02 88888.00 2010-03-26 10:00:00.000 085 225.20 7290.84 54123.19 88888.00 2010-03-26 10:01:00.000 085 224.32 7292.73 54120.44 88888.00 2010-03-26 10:02:00.000 085 225.58 7295.32 54120.56 88888.00 2010-03-26 10:03:00.000 085 225.22 7299.02 54119.34 88888.00 2010-03-26 10:04:00.000 085 222.39 7301.15 54113.86 88888.00 2010-03-26 10:05:00.000 085 220.55 7303.49 54108.43 88888.00 2010-03-26 10:06:00.000 085 220.47 7307.01 54107.61 88888.00 2010-03-26 10:07:00.000 085 221.27 7311.33 54106.97 88888.00 2010-03-26 10:08:00.000 085 220.64 7312.82 54106.44 88888.00 2010-03-26 10:09:00.000 085 220.24 7310.46 54106.72 88888.00 2010-03-26 10:10:00.000 085 221.56 7309.27 54108.91 88888.00 2010-03-26 10:11:00.000 085 223.28 7310.20 54109.56 88888.00 2010-03-26 10:12:00.000 085 223.14 7312.69 54107.70 88888.00 2010-03-26 10:13:00.000 085 222.12 7317.07 54106.60 88888.00 2010-03-26 10:14:00.000 085 220.96 7319.80 54107.17 88888.00 2010-03-26 10:15:00.000 085 219.35 7319.42 54107.41 88888.00 2010-03-26 10:16:00.000 085 218.33 7318.56 54109.36 88888.00 2010-03-26 10:17:00.000 085 219.36 7317.47 54114.23 88888.00 2010-03-26 10:18:00.000 085 220.35 7317.19 54119.95 88888.00 2010-03-26 10:19:00.000 085 219.97 7312.48 54121.90 88888.00 2010-03-26 10:20:00.000 085 220.56 7307.07 54124.98 88888.00 2010-03-26 10:21:00.000 085 221.72 7300.77 54127.66 88888.00 2010-03-26 10:22:00.000 085 221.71 7295.52 54128.75 88888.00 2010-03-26 10:23:00.000 085 221.45 7291.61 54129.69 88888.00 2010-03-26 10:24:00.000 085 221.98 7290.54 54130.90 88888.00 2010-03-26 10:25:00.000 085 222.72 7290.25 54132.81 88888.00 2010-03-26 10:26:00.000 085 223.10 7290.81 54134.72 88888.00 2010-03-26 10:27:00.000 085 223.15 7290.66 54136.46 88888.00 2010-03-26 10:28:00.000 085 222.77 7290.01 54137.76 88888.00 2010-03-26 10:29:00.000 085 222.89 7289.06 54140.07 88888.00 2010-03-26 10:30:00.000 085 223.15 7289.24 54142.10 88888.00 2010-03-26 10:31:00.000 085 223.89 7287.07 54143.56 88888.00 2010-03-26 10:32:00.000 085 224.20 7284.58 54145.06 88888.00 2010-03-26 10:33:00.000 085 224.15 7282.21 54145.35 88888.00 2010-03-26 10:34:00.000 085 224.26 7280.81 54145.59 88888.00 2010-03-26 10:35:00.000 085 223.94 7280.21 54145.96 88888.00 2010-03-26 10:36:00.000 085 224.01 7279.98 54146.16 88888.00 2010-03-26 10:37:00.000 085 224.15 7280.66 54145.91 88888.00 2010-03-26 10:38:00.000 085 223.97 7281.16 54145.55 88888.00 2010-03-26 10:39:00.000 085 224.10 7283.86 54146.24 88888.00 2010-03-26 10:40:00.000 085 224.56 7285.18 54147.01 88888.00 2010-03-26 10:41:00.000 085 224.46 7285.08 54146.28 88888.00 2010-03-26 10:42:00.000 085 223.87 7285.93 54145.47 88888.00 2010-03-26 10:43:00.000 085 223.48 7286.30 54145.10 88888.00 2010-03-26 10:44:00.000 085 222.83 7286.69 54144.01 88888.00 2010-03-26 10:45:00.000 085 221.82 7286.77 54142.18 88888.00 2010-03-26 10:46:00.000 085 220.49 7286.45 54139.14 88888.00 2010-03-26 10:47:00.000 085 219.85 7287.41 54135.41 88888.00 2010-03-26 10:48:00.000 085 219.98 7290.49 54131.88 88888.00 2010-03-26 10:49:00.000 085 220.44 7291.44 54126.89 88888.00 2010-03-26 10:50:00.000 085 220.75 7294.15 54124.90 88888.00 2010-03-26 10:51:00.000 085 220.80 7296.92 54124.25 88888.00 2010-03-26 10:52:00.000 085 220.13 7298.57 54123.32 88888.00 2010-03-26 10:53:00.000 085 218.73 7302.59 54121.77 88888.00 2010-03-26 10:54:00.000 085 217.72 7305.80 54123.28 88888.00 2010-03-26 10:55:00.000 085 217.89 7308.07 54123.56 88888.00 2010-03-26 10:56:00.000 085 219.10 7312.58 54126.44 88888.00 2010-03-26 10:57:00.000 085 219.47 7315.46 54128.06 88888.00 2010-03-26 10:58:00.000 085 218.63 7315.82 54126.56 88888.00 2010-03-26 10:59:00.000 085 218.05 7314.52 54125.39 88888.00 2010-03-26 11:00:00.000 085 219.36 7315.32 54126.16 88888.00 2010-03-26 11:01:00.000 085 220.27 7316.73 54127.01 88888.00 2010-03-26 11:02:00.000 085 219.95 7318.78 54125.02 88888.00 2010-03-26 11:03:00.000 085 219.62 7318.91 54124.05 88888.00 2010-03-26 11:04:00.000 085 219.40 7319.84 54123.40 88888.00 2010-03-26 11:05:00.000 085 218.57 7321.66 54121.86 88888.00 2010-03-26 11:06:00.000 085 217.43 7321.18 54118.33 88888.00 2010-03-26 11:07:00.000 085 217.24 7317.77 54117.92 88888.00 2010-03-26 11:08:00.000 085 217.75 7316.17 54118.33 88888.00 2010-03-26 11:09:00.000 085 217.55 7317.59 54119.18 88888.00 2010-03-26 11:10:00.000 085 215.56 7318.89 54116.26 88888.00 2010-03-26 11:11:00.000 085 213.84 7321.79 54113.54 88888.00 2010-03-26 11:12:00.000 085 213.37 7324.42 54111.43 88888.00 2010-03-26 11:13:00.000 085 214.17 7330.23 54112.28 88888.00 2010-03-26 11:14:00.000 085 213.87 7333.87 54112.00 88888.00 2010-03-26 11:15:00.000 085 214.20 7335.80 54112.97 88888.00 2010-03-26 11:16:00.000 085 214.21 7337.27 54112.24 88888.00 2010-03-26 11:17:00.000 085 215.62 7337.47 54113.13 88888.00 2010-03-26 11:18:00.000 085 216.56 7338.20 54114.23 88888.00 2010-03-26 11:19:00.000 085 217.74 7337.87 54115.57 88888.00 2010-03-26 11:20:00.000 085 218.57 7339.06 54115.97 88888.00 2010-03-26 11:21:00.000 085 219.28 7339.85 54115.12 88888.00 2010-03-26 11:22:00.000 085 220.60 7340.09 54115.81 88888.00 2010-03-26 11:23:00.000 085 221.37 7337.85 54117.60 88888.00 2010-03-26 11:24:00.000 085 222.29 7334.63 54119.83 88888.00 2010-03-26 11:25:00.000 085 224.66 7332.08 54125.14 88888.00 2010-03-26 11:26:00.000 085 225.69 7330.47 54127.66 88888.00 2010-03-26 11:27:00.000 085 224.20 7330.11 54124.57 88888.00 2010-03-26 11:28:00.000 085 222.23 7329.66 54119.38 88888.00 2010-03-26 11:29:00.000 085 222.13 7330.24 54118.08 88888.00 2010-03-26 11:30:00.000 085 221.63 7330.22 54116.99 88888.00 2010-03-26 11:31:00.000 085 219.98 7330.33 54114.15 88888.00 2010-03-26 11:32:00.000 085 217.62 7333.05 54109.44 88888.00 2010-03-26 11:33:00.000 085 218.71 7336.24 54108.59 88888.00 2010-03-26 11:34:00.000 085 221.39 7335.50 54113.09 88888.00 2010-03-26 11:35:00.000 085 222.75 7334.93 54117.60 88888.00 2010-03-26 11:36:00.000 085 223.29 7338.13 54118.16 88888.00 2010-03-26 11:37:00.000 085 223.63 7340.28 54116.82 88888.00 2010-03-26 11:38:00.000 085 222.53 7338.58 54112.40 88888.00 2010-03-26 11:39:00.000 085 223.14 7337.81 54110.25 88888.00 2010-03-26 11:40:00.000 085 225.24 7338.58 54112.44 88888.00 2010-03-26 11:41:00.000 085 226.40 7340.78 54112.40 88888.00 2010-03-26 11:42:00.000 085 226.67 7340.79 54110.82 88888.00 2010-03-26 11:43:00.000 085 227.16 7344.52 54108.99 88888.00 2010-03-26 11:44:00.000 085 227.96 7349.53 54107.78 88888.00 2010-03-26 11:45:00.000 085 227.88 7349.59 54107.78 88888.00 2010-03-26 11:46:00.000 085 225.82 7353.30 54102.22 88888.00 2010-03-26 11:47:00.000 085 226.09 7354.78 54101.45 88888.00 2010-03-26 11:48:00.000 085 226.36 7357.36 54100.68 88888.00 2010-03-26 11:49:00.000 085 226.50 7360.11 54098.00 88888.00 2010-03-26 11:50:00.000 085 226.85 7359.58 54095.73 88888.00 2010-03-26 11:51:00.000 085 226.47 7356.20 54095.89 88888.00 2010-03-26 11:52:00.000 085 225.79 7352.28 54094.67 88888.00 2010-03-26 11:53:00.000 085 224.80 7354.30 54095.65 88888.00 2010-03-26 11:54:00.000 085 221.80 7353.27 54092.89 88888.00 2010-03-26 11:55:00.000 085 220.82 7352.57 54090.98 88888.00 2010-03-26 11:56:00.000 085 221.49 7353.73 54091.63 88888.00 2010-03-26 11:57:00.000 085 221.44 7351.85 54093.21 88888.00 2010-03-26 11:58:00.000 085 222.19 7348.43 54095.61 88888.00 2010-03-26 11:59:00.000 085 222.93 7346.43 54098.20 88888.00 2010-03-26 12:00:00.000 085 223.53 7343.02 54100.96 88888.00 2010-03-26 12:01:00.000 085 225.37 7337.51 54105.30 88888.00 2010-03-26 12:02:00.000 085 227.33 7334.06 54108.79 88888.00 2010-03-26 12:03:00.000 085 229.05 7337.68 54110.13 88888.00 2010-03-26 12:04:00.000 085 227.61 7339.37 54109.52 88888.00 2010-03-26 12:05:00.000 085 226.03 7339.32 54106.36 88888.00 2010-03-26 12:06:00.000 085 226.54 7340.32 54108.22 88888.00 2010-03-26 12:07:00.000 085 228.59 7338.11 54115.24 88888.00 2010-03-26 12:08:00.000 085 231.48 7334.87 54121.00 88888.00 2010-03-26 12:09:00.000 085 228.71 7335.46 54114.88 88888.00 2010-03-26 12:10:00.000 085 226.40 7341.67 54106.93 88888.00 2010-03-26 12:11:00.000 085 223.47 7346.38 54100.19 88888.00 2010-03-26 12:12:00.000 085 221.23 7343.11 54095.28 88888.00 2010-03-26 12:13:00.000 085 219.66 7341.03 54091.87 88888.00 2010-03-26 12:14:00.000 085 217.51 7340.02 54087.04 88888.00 2010-03-26 12:15:00.000 085 216.92 7339.61 54083.96 88888.00 2010-03-26 12:16:00.000 085 217.46 7338.14 54085.38 88888.00 2010-03-26 12:17:00.000 085 216.56 7335.64 54087.21 88888.00 2010-03-26 12:18:00.000 085 215.97 7335.27 54087.21 88888.00 2010-03-26 12:19:00.000 085 215.67 7333.75 54086.88 88888.00 2010-03-26 12:20:00.000 085 215.42 7331.18 54085.67 88888.00 2010-03-26 12:21:00.000 085 216.39 7329.26 54086.44 88888.00 2010-03-26 12:22:00.000 085 214.94 7324.57 54087.57 88888.00 2010-03-26 12:23:00.000 085 212.64 7322.48 54084.41 88888.00 2010-03-26 12:24:00.000 085 213.60 7322.84 54081.65 88888.00 2010-03-26 12:25:00.000 085 214.17 7323.73 54077.51 88888.00 2010-03-26 12:26:00.000 085 214.97 7325.19 54075.77 88888.00 2010-03-26 12:27:00.000 085 216.09 7320.74 54075.20 88888.00 2010-03-26 12:28:00.000 085 217.70 7316.36 54079.62 88888.00 2010-03-26 12:29:00.000 085 220.58 7312.61 54086.76 88888.00 2010-03-26 12:30:00.000 085 222.19 7310.58 54092.85 88888.00 2010-03-26 12:31:00.000 085 223.48 7306.79 54093.37 88888.00 2010-03-26 12:32:00.000 085 223.99 7304.29 54092.56 88888.00 2010-03-26 12:33:00.000 085 224.28 7303.82 54091.51 88888.00 2010-03-26 12:34:00.000 085 225.09 7302.94 54087.61 88888.00 2010-03-26 12:35:00.000 085 223.18 7304.97 54081.85 88888.00 2010-03-26 12:36:00.000 085 222.41 7307.90 54076.62 88888.00 2010-03-26 12:37:00.000 085 223.73 7310.01 54075.64 88888.00 2010-03-26 12:38:00.000 085 223.23 7310.88 54072.48 88888.00 2010-03-26 12:39:00.000 085 222.74 7309.72 54066.52 88888.00 2010-03-26 12:40:00.000 085 220.94 7307.56 54059.58 88888.00 2010-03-26 12:41:00.000 085 219.22 7309.60 54054.10 88888.00 2010-03-26 12:42:00.000 085 217.76 7313.85 54049.11 88888.00 2010-03-26 12:43:00.000 085 219.39 7318.54 54051.46 88888.00 2010-03-26 12:44:00.000 085 221.04 7320.51 54055.12 88888.00 2010-03-26 12:45:00.000 085 223.76 7321.32 54060.75 88888.00 2010-03-26 12:46:00.000 085 225.02 7321.87 54063.39 88888.00 2010-03-26 12:47:00.000 085 224.93 7318.03 54065.10 88888.00 2010-03-26 12:48:00.000 085 223.18 7316.93 54066.48 88888.00 2010-03-26 12:49:00.000 085 222.09 7317.23 54068.22 88888.00 2010-03-26 12:50:00.000 085 222.39 7317.41 54068.42 88888.00 2010-03-26 12:51:00.000 085 221.18 7318.34 54064.77 88888.00 2010-03-26 12:52:00.000 085 220.30 7319.99 54062.38 88888.00 2010-03-26 12:53:00.000 085 220.00 7318.99 54062.62 88888.00 2010-03-26 12:54:00.000 085 218.46 7319.04 54059.90 88888.00 2010-03-26 12:55:00.000 085 218.19 7323.00 54058.28 88888.00 2010-03-26 12:56:00.000 085 217.71 7325.55 54061.12 88888.00 2010-03-26 12:57:00.000 085 217.10 7328.43 54063.27 88888.00 2010-03-26 12:58:00.000 085 216.25 7327.61 54064.89 88888.00 2010-03-26 12:59:00.000 085 216.14 7325.88 54066.60 88888.00 2010-03-26 13:00:00.000 085 216.37 7325.11 54067.98 88888.00 2010-03-26 13:01:00.000 085 216.16 7322.87 54068.10 88888.00 2010-03-26 13:02:00.000 085 216.17 7319.78 54069.56 88888.00 2010-03-26 13:03:00.000 085 216.55 7315.55 54072.07 88888.00 2010-03-26 13:04:00.000 085 217.03 7312.08 54072.64 88888.00 2010-03-26 13:05:00.000 085 216.85 7308.18 54071.79 88888.00 2010-03-26 13:06:00.000 085 217.31 7305.51 54072.52 88888.00 2010-03-26 13:07:00.000 085 216.63 7305.86 54070.49 88888.00 2010-03-26 13:08:00.000 085 216.24 7305.05 54070.74 88888.00 2010-03-26 13:09:00.000 085 216.09 7303.79 54069.80 88888.00 2010-03-26 13:10:00.000 085 216.31 7302.62 54071.10 88888.00 2010-03-26 13:11:00.000 085 217.20 7302.89 54077.19 88888.00 2010-03-26 13:12:00.000 085 217.42 7303.62 54080.31 88888.00 2010-03-26 13:13:00.000 085 217.24 7303.71 54080.88 88888.00 2010-03-26 13:14:00.000 085 216.85 7304.68 54080.76 88888.00 2010-03-26 13:15:00.000 085 217.75 7306.41 54079.50 88888.00 2010-03-26 13:16:00.000 085 217.10 7310.55 54076.29 88888.00 2010-03-26 13:17:00.000 085 216.72 7313.92 54075.56 88888.00 2010-03-26 13:18:00.000 085 215.43 7316.99 54076.13 88888.00 2010-03-26 13:19:00.000 085 214.88 7316.92 54078.44 88888.00 2010-03-26 13:20:00.000 085 216.23 7319.15 54082.58 88888.00 2010-03-26 13:21:00.000 085 216.97 7322.84 54083.39 88888.00 2010-03-26 13:22:00.000 085 216.29 7323.83 54081.57 88888.00 2010-03-26 13:23:00.000 085 215.55 7323.32 54081.65 88888.00 2010-03-26 13:24:00.000 085 214.97 7325.56 54082.99 88888.00 2010-03-26 13:25:00.000 085 213.78 7324.66 54082.66 88888.00 2010-03-26 13:26:00.000 085 212.92 7324.81 54082.99 88888.00 2010-03-26 13:27:00.000 085 214.18 7323.08 54086.76 88888.00 2010-03-26 13:28:00.000 085 214.67 7319.80 54089.40 88888.00 2010-03-26 13:29:00.000 085 215.21 7315.89 54092.68 88888.00 2010-03-26 13:30:00.000 085 215.27 7311.19 54095.16 88888.00 2010-03-26 13:31:00.000 085 215.62 7306.34 54096.82 88888.00 2010-03-26 13:32:00.000 085 216.43 7305.49 54097.92 88888.00 2010-03-26 13:33:00.000 085 215.98 7304.75 54095.93 88888.00 2010-03-26 13:34:00.000 085 215.22 7303.33 54092.85 88888.00 2010-03-26 13:35:00.000 085 215.30 7304.98 54092.04 88888.00 2010-03-26 13:36:00.000 085 216.51 7308.72 54094.55 88888.00 2010-03-26 13:37:00.000 085 217.01 7311.67 54096.78 88888.00 2010-03-26 13:38:00.000 085 216.50 7313.19 54097.80 88888.00 2010-03-26 13:39:00.000 085 215.44 7312.04 54096.46 88888.00 2010-03-26 13:40:00.000 085 215.04 7309.43 54096.46 88888.00 2010-03-26 13:41:00.000 085 215.23 7308.17 54097.80 88888.00 2010-03-26 13:42:00.000 085 215.28 7305.95 54098.24 88888.00 2010-03-26 13:43:00.000 085 214.26 7304.56 54097.51 88888.00 2010-03-26 13:44:00.000 085 214.27 7302.41 54096.82 88888.00 2010-03-26 13:45:00.000 085 215.72 7301.69 54095.20 88888.00 2010-03-26 13:46:00.000 085 216.21 7301.10 54094.67 88888.00 2010-03-26 13:47:00.000 085 216.64 7300.09 54094.79 88888.00 2010-03-26 13:48:00.000 085 216.13 7300.67 54094.06 88888.00 2010-03-26 13:49:00.000 085 215.59 7302.96 54094.79 88888.00 2010-03-26 13:50:00.000 085 216.17 7304.02 54097.88 88888.00 2010-03-26 13:51:00.000 085 215.99 7306.74 54097.84 88888.00 2010-03-26 13:52:00.000 085 215.93 7308.96 54097.67 88888.00 2010-03-26 13:53:00.000 085 215.00 7310.08 54096.99 88888.00 2010-03-26 13:54:00.000 085 214.12 7310.42 54097.11 88888.00 2010-03-26 13:55:00.000 085 213.90 7312.66 54099.18 88888.00 2010-03-26 13:56:00.000 085 214.52 7311.20 54102.18 88888.00 2010-03-26 13:57:00.000 085 214.53 7309.37 54102.83 88888.00 2010-03-26 13:58:00.000 085 214.73 7306.61 54102.99 88888.00 2010-03-26 13:59:00.000 085 215.13 7304.01 54101.65 88888.00 2010-03-26 14:00:00.000 085 215.16 7303.08 54099.30 88888.00 2010-03-26 14:01:00.000 085 216.84 7307.16 54097.23 88888.00 2010-03-26 14:02:00.000 085 217.48 7308.96 54094.75 88888.00 2010-03-26 14:03:00.000 085 215.35 7308.28 54091.83 88888.00 2010-03-26 14:04:00.000 085 215.19 7310.40 54096.50 88888.00 2010-03-26 14:05:00.000 085 216.17 7313.40 54098.93 88888.00 2010-03-26 14:06:00.000 085 215.93 7317.38 54097.63 88888.00 2010-03-26 14:07:00.000 085 215.33 7320.47 54096.09 88888.00 2010-03-26 14:08:00.000 085 215.34 7320.31 54098.32 88888.00 2010-03-26 14:09:00.000 085 215.21 7319.75 54101.20 88888.00 2010-03-26 14:10:00.000 085 214.96 7319.82 54102.62 88888.00 2010-03-26 14:11:00.000 085 214.61 7316.58 54103.92 88888.00 2010-03-26 14:12:00.000 085 214.66 7312.04 54106.11 88888.00 2010-03-26 14:13:00.000 085 214.14 7312.01 54105.22 88888.00 2010-03-26 14:14:00.000 085 213.19 7310.11 54102.50 88888.00 2010-03-26 14:15:00.000 085 211.77 7307.63 54098.49 88888.00 2010-03-26 14:16:00.000 085 210.87 7307.41 54094.55 88888.00 2010-03-26 14:17:00.000 085 210.43 7307.40 54090.29 88888.00 2010-03-26 14:18:00.000 085 211.47 7308.71 54087.65 88888.00 2010-03-26 14:19:00.000 085 211.48 7312.29 54084.53 88888.00 2010-03-26 14:20:00.000 085 209.95 7318.32 54082.62 88888.00 2010-03-26 14:21:00.000 085 208.80 7324.47 54082.58 88888.00 2010-03-26 14:22:00.000 085 207.90 7327.78 54083.07 88888.00 2010-03-26 14:23:00.000 085 208.77 7326.33 54086.52 88888.00 2010-03-26 14:24:00.000 085 209.07 7325.21 54090.21 88888.00 2010-03-26 14:25:00.000 085 210.38 7324.58 54093.41 88888.00 2010-03-26 14:26:00.000 085 210.51 7322.17 54092.44 88888.00 2010-03-26 14:27:00.000 085 210.45 7320.90 54091.31 88888.00 2010-03-26 14:28:00.000 085 210.47 7316.96 54091.99 88888.00 2010-03-26 14:29:00.000 085 211.74 7312.06 54096.13 88888.00 2010-03-26 14:30:00.000 085 213.00 7308.37 54098.45 88888.00 2010-03-26 14:31:00.000 085 213.10 7305.67 54096.94 88888.00 2010-03-26 14:32:00.000 085 213.80 7304.59 54095.28 88888.00 2010-03-26 14:33:00.000 085 213.50 7305.75 54095.24 88888.00 2010-03-26 14:34:00.000 085 212.06 7306.19 54091.87 88888.00 2010-03-26 14:35:00.000 085 209.54 7308.89 54082.38 88888.00 2010-03-26 14:36:00.000 085 207.45 7312.37 54079.78 88888.00 2010-03-26 14:37:00.000 085 207.22 7314.16 54080.39 88888.00 2010-03-26 14:38:00.000 085 205.86 7313.72 54079.74 88888.00 2010-03-26 14:39:00.000 085 205.44 7312.34 54079.86 88888.00 2010-03-26 14:40:00.000 085 205.11 7308.90 54080.27 88888.00 2010-03-26 14:41:00.000 085 204.03 7310.40 54077.59 88888.00 2010-03-26 14:42:00.000 085 204.05 7311.99 54076.58 88888.00 2010-03-26 14:43:00.000 085 204.92 7313.13 54077.43 88888.00 2010-03-26 14:44:00.000 085 205.29 7312.19 54078.04 88888.00 2010-03-26 14:45:00.000 085 206.18 7311.07 54081.61 88888.00 2010-03-26 14:46:00.000 085 207.58 7311.51 54081.85 88888.00 2010-03-26 14:47:00.000 085 206.74 7315.08 54080.23 88888.00 2010-03-26 14:48:00.000 085 207.65 7315.75 54082.38 88888.00 2010-03-26 14:49:00.000 085 207.87 7315.83 54082.14 88888.00 2010-03-26 14:50:00.000 085 206.88 7315.43 54081.41 88888.00 2010-03-26 14:51:00.000 085 207.44 7315.30 54082.95 88888.00 2010-03-26 14:52:00.000 085 207.23 7313.47 54084.00 88888.00 2010-03-26 14:53:00.000 085 207.42 7315.33 54085.22 88888.00 2010-03-26 14:54:00.000 085 207.23 7316.19 54085.38 88888.00 2010-03-26 14:55:00.000 085 207.70 7313.64 54085.62 88888.00 2010-03-26 14:56:00.000 085 208.79 7312.97 54088.55 88888.00 2010-03-26 14:57:00.000 085 209.55 7313.12 54092.16 88888.00 2010-03-26 14:58:00.000 085 209.79 7311.95 54094.79 88888.00 2010-03-26 14:59:00.000 085 209.69 7312.58 54095.20 88888.00 2010-03-26 15:00:00.000 085 209.28 7315.59 54095.00 88888.00 2010-03-26 15:01:00.000 085 209.40 7316.95 54095.81 88888.00 2010-03-26 15:02:00.000 085 209.43 7316.22 54095.12 88888.00 2010-03-26 15:03:00.000 085 210.07 7316.07 54096.46 88888.00 2010-03-26 15:04:00.000 085 209.98 7316.38 54096.09 88888.00 2010-03-26 15:05:00.000 085 210.28 7316.07 54094.06 88888.00 2010-03-26 15:06:00.000 085 210.16 7314.83 54093.70 88888.00 2010-03-26 15:07:00.000 085 210.86 7315.54 54095.36 88888.00 2010-03-26 15:08:00.000 085 211.20 7316.50 54095.69 88888.00 2010-03-26 15:09:00.000 085 211.97 7317.22 54097.55 88888.00 2010-03-26 15:10:00.000 085 212.24 7315.98 54099.78 88888.00 2010-03-26 15:11:00.000 085 211.98 7313.53 54099.99 88888.00 2010-03-26 15:12:00.000 085 212.32 7312.86 54100.96 88888.00 2010-03-26 15:13:00.000 085 212.94 7314.01 54102.62 88888.00 2010-03-26 15:14:00.000 085 214.02 7314.31 54104.65 88888.00 2010-03-26 15:15:00.000 085 213.61 7313.61 54104.98 88888.00 2010-03-26 15:16:00.000 085 212.51 7311.52 54104.33 88888.00 2010-03-26 15:17:00.000 085 213.68 7310.78 54108.06 88888.00 2010-03-26 15:18:00.000 085 214.99 7311.46 54107.98 88888.00 2010-03-26 15:19:00.000 085 214.65 7313.01 54104.98 88888.00 2010-03-26 15:20:00.000 085 212.44 7314.11 54099.99 88888.00 2010-03-26 15:21:00.000 085 210.98 7314.91 54098.49 88888.00 2010-03-26 15:22:00.000 085 212.12 7313.35 54100.56 88888.00 2010-03-26 15:23:00.000 085 213.13 7311.08 54101.41 88888.00 2010-03-26 15:24:00.000 085 212.60 7310.52 54101.81 88888.00 2010-03-26 15:25:00.000 085 213.11 7310.63 54103.56 88888.00 2010-03-26 15:26:00.000 085 213.77 7310.80 54104.82 88888.00 2010-03-26 15:27:00.000 085 213.93 7309.13 54104.25 88888.00 2010-03-26 15:28:00.000 085 214.46 7310.13 54105.18 88888.00 2010-03-26 15:29:00.000 085 214.99 7309.87 54106.24 88888.00 2010-03-26 15:30:00.000 085 215.05 7309.64 54107.25 88888.00 2010-03-26 15:31:00.000 085 215.14 7308.64 54108.39 88888.00 2010-03-26 15:32:00.000 085 214.65 7309.19 54107.70 88888.00 2010-03-26 15:33:00.000 085 215.34 7310.02 54108.39 88888.00 2010-03-26 15:34:00.000 085 215.72 7309.78 54108.95 88888.00 2010-03-26 15:35:00.000 085 215.36 7309.74 54108.30 88888.00 2010-03-26 15:36:00.000 085 216.09 7310.58 54111.31 88888.00 2010-03-26 15:37:00.000 085 216.65 7310.37 54113.74 88888.00 2010-03-26 15:38:00.000 085 216.31 7309.82 54114.80 88888.00 2010-03-26 15:39:00.000 085 215.88 7308.67 54116.13 88888.00 2010-03-26 15:40:00.000 085 216.58 7307.72 54118.41 88888.00 2010-03-26 15:41:00.000 085 217.06 7306.11 54119.91 88888.00 2010-03-26 15:42:00.000 085 217.62 7306.34 54121.00 88888.00 2010-03-26 15:43:00.000 085 217.89 7305.43 54122.42 88888.00 2010-03-26 15:44:00.000 085 218.32 7304.94 54123.97 88888.00 2010-03-26 15:45:00.000 085 219.06 7306.36 54125.22 88888.00 2010-03-26 15:46:00.000 085 219.63 7306.43 54126.24 88888.00 2010-03-26 15:47:00.000 085 219.19 7306.83 54126.60 88888.00 2010-03-26 15:48:00.000 085 219.04 7306.27 54127.29 88888.00 2010-03-26 15:49:00.000 085 219.10 7305.47 54128.35 88888.00 2010-03-26 15:50:00.000 085 219.63 7302.61 54129.40 88888.00 2010-03-26 15:51:00.000 085 220.07 7301.00 54129.69 88888.00 2010-03-26 15:52:00.000 085 219.97 7300.41 54128.67 88888.00 2010-03-26 15:53:00.000 085 220.05 7299.81 54128.06 88888.00 2010-03-26 15:54:00.000 085 220.01 7299.48 54127.49 88888.00 2010-03-26 15:55:00.000 085 220.49 7299.94 54126.24 88888.00 2010-03-26 15:56:00.000 085 220.45 7299.94 54125.30 88888.00 2010-03-26 15:57:00.000 085 220.03 7298.92 54123.60 88888.00 2010-03-26 15:58:00.000 085 219.19 7298.82 54122.06 88888.00 2010-03-26 15:59:00.000 085 219.29 7298.72 54122.02 88888.00 2010-03-26 16:00:00.000 085 219.54 7299.59 54123.32 88888.00 2010-03-26 16:01:00.000 085 219.71 7299.70 54124.65 88888.00 2010-03-26 16:02:00.000 085 219.78 7298.21 54126.07 88888.00 2010-03-26 16:03:00.000 085 220.08 7297.02 54127.90 88888.00 2010-03-26 16:04:00.000 085 220.04 7295.91 54128.35 88888.00 2010-03-26 16:05:00.000 085 220.06 7295.87 54129.16 88888.00 2010-03-26 16:06:00.000 085 220.05 7296.07 54128.71 88888.00 2010-03-26 16:07:00.000 085 219.74 7295.60 54129.48 88888.00 2010-03-26 16:08:00.000 085 220.38 7295.57 54131.51 88888.00 2010-03-26 16:09:00.000 085 221.11 7295.15 54132.77 88888.00 2010-03-26 16:10:00.000 085 221.33 7295.32 54132.53 88888.00 2010-03-26 16:11:00.000 085 221.46 7296.41 54132.24 88888.00 2010-03-26 16:12:00.000 085 221.53 7296.54 54132.40 88888.00 2010-03-26 16:13:00.000 085 221.60 7296.64 54134.15 88888.00 2010-03-26 16:14:00.000 085 222.42 7295.43 54135.16 88888.00 2010-03-26 16:15:00.000 085 222.84 7294.70 54133.95 88888.00 2010-03-26 16:16:00.000 085 221.91 7293.69 54130.90 88888.00 2010-03-26 16:17:00.000 085 221.09 7293.60 54129.36 88888.00 2010-03-26 16:18:00.000 085 220.75 7292.52 54128.87 88888.00 2010-03-26 16:19:00.000 085 220.68 7292.06 54128.96 88888.00 2010-03-26 16:20:00.000 085 220.55 7292.35 54128.18 88888.00 2010-03-26 16:21:00.000 085 220.43 7292.74 54126.81 88888.00 2010-03-26 16:22:00.000 085 219.68 7293.27 54125.18 88888.00 2010-03-26 16:23:00.000 085 219.08 7294.49 54124.05 88888.00 2010-03-26 16:24:00.000 085 218.58 7294.96 54124.09 88888.00 2010-03-26 16:25:00.000 085 218.42 7296.39 54124.61 88888.00 2010-03-26 16:26:00.000 085 218.41 7296.22 54125.95 88888.00 2010-03-26 16:27:00.000 085 218.37 7295.40 54127.01 88888.00 2010-03-26 16:28:00.000 085 218.03 7294.92 54127.33 88888.00 2010-03-26 16:29:00.000 085 218.48 7294.29 54128.35 88888.00 2010-03-26 16:30:00.000 085 219.98 7294.19 54130.94 88888.00 2010-03-26 16:31:00.000 085 220.51 7293.65 54132.89 88888.00 2010-03-26 16:32:00.000 085 221.09 7292.59 54134.15 88888.00 2010-03-26 16:33:00.000 085 221.96 7292.24 54134.59 88888.00 2010-03-26 16:34:00.000 085 222.09 7291.82 54134.68 88888.00 2010-03-26 16:35:00.000 085 222.09 7293.16 54134.55 88888.00 2010-03-26 16:36:00.000 085 221.77 7294.15 54134.07 88888.00 2010-03-26 16:37:00.000 085 221.40 7295.46 54133.13 88888.00 2010-03-26 16:38:00.000 085 220.69 7295.07 54132.24 88888.00 2010-03-26 16:39:00.000 085 220.59 7294.40 54131.55 88888.00 2010-03-26 16:40:00.000 085 221.04 7294.12 54132.20 88888.00 2010-03-26 16:41:00.000 085 221.39 7294.48 54132.53 88888.00 2010-03-26 16:42:00.000 085 221.84 7294.74 54132.00 88888.00 2010-03-26 16:43:00.000 085 221.80 7295.30 54131.88 88888.00 2010-03-26 16:44:00.000 085 221.73 7295.49 54131.27 88888.00 2010-03-26 16:45:00.000 085 220.88 7295.15 54130.05 88888.00 2010-03-26 16:46:00.000 085 220.45 7295.38 54128.91 88888.00 2010-03-26 16:47:00.000 085 220.16 7296.26 54129.12 88888.00 2010-03-26 16:48:00.000 085 220.28 7296.89 54130.70 88888.00 2010-03-26 16:49:00.000 085 220.62 7296.31 54131.67 88888.00 2010-03-26 16:50:00.000 085 220.98 7295.82 54131.35 88888.00 2010-03-26 16:51:00.000 085 221.09 7295.68 54130.05 88888.00 2010-03-26 16:52:00.000 085 220.84 7294.37 54129.44 88888.00 2010-03-26 16:53:00.000 085 220.23 7294.24 54129.60 88888.00 2010-03-26 16:54:00.000 085 219.78 7294.80 54130.29 88888.00 2010-03-26 16:55:00.000 085 219.99 7295.21 54130.62 88888.00 2010-03-26 16:56:00.000 085 220.24 7294.89 54131.51 88888.00 2010-03-26 16:57:00.000 085 220.81 7292.86 54132.97 88888.00 2010-03-26 16:58:00.000 085 221.60 7290.42 54135.08 88888.00 2010-03-26 16:59:00.000 085 221.95 7288.58 54137.68 88888.00 2010-03-26 17:00:00.000 085 222.05 7288.56 54138.73 88888.00 2010-03-26 17:01:00.000 085 222.02 7289.12 54139.18 88888.00 2010-03-26 17:02:00.000 085 221.86 7290.15 54138.53 88888.00 2010-03-26 17:03:00.000 085 221.63 7290.99 54137.64 88888.00 2010-03-26 17:04:00.000 085 221.54 7292.07 54136.91 88888.00 2010-03-26 17:05:00.000 085 221.62 7292.90 54136.58 88888.00 2010-03-26 17:06:00.000 085 221.64 7292.50 54135.28 88888.00 2010-03-26 17:07:00.000 085 221.36 7291.87 54134.07 88888.00 2010-03-26 17:08:00.000 085 221.06 7290.75 54134.11 88888.00 2010-03-26 17:09:00.000 085 221.27 7290.07 54134.59 88888.00 2010-03-26 17:10:00.000 085 221.54 7288.74 54135.81 88888.00 2010-03-26 17:11:00.000 085 221.34 7288.05 54136.22 88888.00 2010-03-26 17:12:00.000 085 221.47 7286.98 54137.48 88888.00 2010-03-26 17:13:00.000 085 221.48 7285.96 54137.68 88888.00 2010-03-26 17:14:00.000 085 221.96 7285.90 54138.04 88888.00 2010-03-26 17:15:00.000 085 222.42 7285.06 54138.49 88888.00 2010-03-26 17:16:00.000 085 222.41 7283.68 54138.33 88888.00 2010-03-26 17:17:00.000 085 222.11 7283.45 54138.17 88888.00 2010-03-26 17:18:00.000 085 221.95 7284.03 54137.48 88888.00 2010-03-26 17:19:00.000 085 221.63 7284.29 54136.79 88888.00 2010-03-26 17:20:00.000 085 221.62 7285.02 54136.30 88888.00 2010-03-26 17:21:00.000 085 221.71 7286.42 54135.57 88888.00 2010-03-26 17:22:00.000 085 221.72 7287.88 54135.08 88888.00 2010-03-26 17:23:00.000 085 221.52 7288.70 54134.39 88888.00 2010-03-26 17:24:00.000 085 221.74 7289.06 54134.84 88888.00 2010-03-26 17:25:00.000 085 221.91 7287.84 54135.16 88888.00 2010-03-26 17:26:00.000 085 221.95 7286.91 54136.75 88888.00 2010-03-26 17:27:00.000 085 222.11 7287.19 54137.27 88888.00 2010-03-26 17:28:00.000 085 222.07 7287.18 54137.80 88888.00 2010-03-26 17:29:00.000 085 222.06 7287.59 54138.00 88888.00 2010-03-26 17:30:00.000 085 222.06 7287.06 54138.08 88888.00 2010-03-26 17:31:00.000 085 222.44 7287.71 54138.81 88888.00 2010-03-26 17:32:00.000 085 222.82 7286.97 54138.45 88888.00 2010-03-26 17:33:00.000 085 222.73 7286.83 54138.33 88888.00 2010-03-26 17:34:00.000 085 223.37 7287.49 54139.95 88888.00 2010-03-26 17:35:00.000 085 223.42 7287.71 54141.17 88888.00 2010-03-26 17:36:00.000 085 223.60 7287.42 54141.33 88888.00 2010-03-26 17:37:00.000 085 223.16 7287.49 54140.32 88888.00 2010-03-26 17:38:00.000 085 222.83 7287.10 54139.30 88888.00 2010-03-26 17:39:00.000 085 222.48 7285.60 54138.04 88888.00 2010-03-26 17:40:00.000 085 222.31 7284.67 54136.87 88888.00 2010-03-26 17:41:00.000 085 222.24 7283.52 54136.46 88888.00 2010-03-26 17:42:00.000 085 222.07 7282.79 54136.34 88888.00 2010-03-26 17:43:00.000 085 222.07 7282.22 54136.38 88888.00 2010-03-26 17:44:00.000 085 222.27 7282.96 54137.31 88888.00 2010-03-26 17:45:00.000 085 222.88 7283.20 54139.22 88888.00 2010-03-26 17:46:00.000 085 223.14 7284.52 54139.75 88888.00 2010-03-26 17:47:00.000 085 223.21 7285.92 54139.02 88888.00 2010-03-26 17:48:00.000 085 222.94 7286.02 54137.76 88888.00 2010-03-26 17:49:00.000 085 222.85 7286.21 54136.46 88888.00 2010-03-26 17:50:00.000 085 223.00 7286.77 54135.61 88888.00 2010-03-26 17:51:00.000 085 222.86 7288.04 54135.89 88888.00 2010-03-26 17:52:00.000 085 222.26 7288.48 54135.08 88888.00 2010-03-26 17:53:00.000 085 222.10 7289.87 54135.24 88888.00 2010-03-26 17:54:00.000 085 221.75 7290.86 54135.89 88888.00 2010-03-26 17:55:00.000 085 221.86 7291.37 54137.60 88888.00 2010-03-26 17:56:00.000 085 221.96 7290.49 54138.57 88888.00 2010-03-26 17:57:00.000 085 222.40 7289.65 54138.65 88888.00 2010-03-26 17:58:00.000 085 222.73 7289.15 54138.69 88888.00 2010-03-26 17:59:00.000 085 222.82 7288.15 54137.80 88888.00 2010-03-26 18:00:00.000 085 223.06 7287.59 54137.35 88888.00 2010-03-26 18:01:00.000 085 223.05 7287.22 54136.91 88888.00 2010-03-26 18:02:00.000 085 222.62 7287.54 54135.45 88888.00 2010-03-26 18:03:00.000 085 222.66 7287.75 54135.77 88888.00 2010-03-26 18:04:00.000 085 222.46 7288.40 54134.92 88888.00 2010-03-26 18:05:00.000 085 221.81 7287.13 54134.31 88888.00 2010-03-26 18:06:00.000 085 221.50 7286.33 54132.89 88888.00 2010-03-26 18:07:00.000 085 221.45 7286.20 54132.32 88888.00 2010-03-26 18:08:00.000 085 221.71 7285.52 54132.44 88888.00 2010-03-26 18:09:00.000 085 222.01 7285.71 54133.01 88888.00 2010-03-26 18:10:00.000 085 222.12 7286.70 54133.38 88888.00 2010-03-26 18:11:00.000 085 222.40 7287.74 54134.15 88888.00 2010-03-26 18:12:00.000 085 222.50 7287.52 54134.15 88888.00 2010-03-26 18:13:00.000 085 222.78 7286.40 54134.11 88888.00 2010-03-26 18:14:00.000 085 223.35 7285.78 54134.59 88888.00 2010-03-26 18:15:00.000 085 223.50 7285.45 54135.04 88888.00 2010-03-26 18:16:00.000 085 223.68 7286.58 54135.00 88888.00 2010-03-26 18:17:00.000 085 223.84 7286.82 54136.01 88888.00 2010-03-26 18:18:00.000 085 224.24 7286.62 54136.34 88888.00 2010-03-26 18:19:00.000 085 224.47 7286.67 54137.07 88888.00 2010-03-26 18:20:00.000 085 225.12 7287.13 54138.12 88888.00 2010-03-26 18:21:00.000 085 225.30 7287.29 54138.00 88888.00 2010-03-26 18:22:00.000 085 225.27 7286.71 54137.64 88888.00 2010-03-26 18:23:00.000 085 225.05 7286.50 54136.54 88888.00 2010-03-26 18:24:00.000 085 224.58 7286.77 54135.81 88888.00 2010-03-26 18:25:00.000 085 223.91 7287.04 54135.28 88888.00 2010-03-26 18:26:00.000 085 223.74 7286.92 54135.49 88888.00 2010-03-26 18:27:00.000 085 224.06 7287.03 54136.75 88888.00 2010-03-26 18:28:00.000 085 224.05 7286.86 54137.76 88888.00 2010-03-26 18:29:00.000 085 224.29 7286.30 54138.73 88888.00 2010-03-26 18:30:00.000 085 223.78 7286.04 54138.81 88888.00 2010-03-26 18:31:00.000 085 223.85 7285.52 54138.81 88888.00 2010-03-26 18:32:00.000 085 223.70 7285.41 54139.06 88888.00 2010-03-26 18:33:00.000 085 224.04 7285.48 54139.02 88888.00 2010-03-26 18:34:00.000 085 224.16 7284.94 54139.06 88888.00 2010-03-26 18:35:00.000 085 224.42 7284.83 54139.14 88888.00 2010-03-26 18:36:00.000 085 224.60 7285.03 54138.81 88888.00 2010-03-26 18:37:00.000 085 224.64 7284.95 54138.65 88888.00 2010-03-26 18:38:00.000 085 224.52 7284.20 54137.68 88888.00 2010-03-26 18:39:00.000 085 224.94 7283.96 54137.72 88888.00 2010-03-26 18:40:00.000 085 224.86 7283.98 54138.04 88888.00 2010-03-26 18:41:00.000 085 224.68 7284.52 54138.57 88888.00 2010-03-26 18:42:00.000 085 224.93 7285.01 54138.77 88888.00 2010-03-26 18:43:00.000 085 225.13 7285.71 54138.69 88888.00 2010-03-26 18:44:00.000 085 225.07 7285.65 54138.12 88888.00 2010-03-26 18:45:00.000 085 225.22 7286.13 54137.76 88888.00 2010-03-26 18:46:00.000 085 225.14 7286.28 54138.04 88888.00 2010-03-26 18:47:00.000 085 225.12 7285.91 54137.96 88888.00 2010-03-26 18:48:00.000 085 224.98 7285.51 54137.96 88888.00 2010-03-26 18:49:00.000 085 225.13 7285.75 54138.00 88888.00 2010-03-26 18:50:00.000 085 225.05 7285.73 54137.43 88888.00 2010-03-26 18:51:00.000 085 224.77 7285.02 54137.80 88888.00 2010-03-26 18:52:00.000 085 224.74 7284.16 54137.96 88888.00 2010-03-26 18:53:00.000 085 224.53 7282.90 54138.85 88888.00 2010-03-26 18:54:00.000 085 224.62 7282.18 54139.18 88888.00 2010-03-26 18:55:00.000 085 224.24 7281.25 54139.54 88888.00 2010-03-26 18:56:00.000 085 224.06 7280.12 54139.42 88888.00 2010-03-26 18:57:00.000 085 224.06 7279.59 54139.91 88888.00 2010-03-26 18:58:00.000 085 224.13 7279.77 54140.19 88888.00 2010-03-26 18:59:00.000 085 224.17 7280.22 54140.32 88888.00 2010-03-26 19:00:00.000 085 224.43 7280.44 54140.44 88888.00 2010-03-26 19:01:00.000 085 224.78 7280.35 54140.88 88888.00 2010-03-26 19:02:00.000 085 224.95 7280.34 54141.57 88888.00 2010-03-26 19:03:00.000 085 225.12 7280.09 54142.14 88888.00 2010-03-26 19:04:00.000 085 224.93 7279.61 54141.49 88888.00 2010-03-26 19:05:00.000 085 224.54 7279.32 54141.86 88888.00 2010-03-26 19:06:00.000 085 224.48 7280.16 54141.17 88888.00 2010-03-26 19:07:00.000 085 224.45 7279.99 54141.57 88888.00 2010-03-26 19:08:00.000 085 224.59 7279.54 54141.94 88888.00 2010-03-26 19:09:00.000 085 224.65 7278.09 54142.47 88888.00 2010-03-26 19:10:00.000 085 224.72 7277.98 54141.90 88888.00 2010-03-26 19:11:00.000 085 224.29 7278.13 54140.23 88888.00 2010-03-26 19:12:00.000 085 223.65 7278.85 54139.02 88888.00 2010-03-26 19:13:00.000 085 223.58 7280.54 54139.26 88888.00 2010-03-26 19:14:00.000 085 224.07 7281.87 54140.19 88888.00 2010-03-26 19:15:00.000 085 224.27 7283.45 54140.64 88888.00 2010-03-26 19:16:00.000 085 224.15 7283.88 54140.11 88888.00 2010-03-26 19:17:00.000 085 223.36 7284.40 54138.61 88888.00 2010-03-26 19:18:00.000 085 222.77 7284.69 54137.56 88888.00 2010-03-26 19:19:00.000 085 222.03 7286.56 54136.54 88888.00 2010-03-26 19:20:00.000 085 221.44 7287.21 54136.54 88888.00 2010-03-26 19:21:00.000 085 221.49 7287.39 54136.38 88888.00 2010-03-26 19:22:00.000 085 221.25 7287.01 54136.06 88888.00 2010-03-26 19:23:00.000 085 221.67 7287.18 54136.42 88888.00 2010-03-26 19:24:00.000 085 222.31 7287.07 54137.35 88888.00 2010-03-26 19:25:00.000 085 222.56 7286.63 54137.92 88888.00 2010-03-26 19:26:00.000 085 222.67 7286.37 54137.88 88888.00 2010-03-26 19:27:00.000 085 222.45 7287.46 54137.60 88888.00 2010-03-26 19:28:00.000 085 222.46 7287.91 54137.15 88888.00 2010-03-26 19:29:00.000 085 222.13 7288.58 54137.60 88888.00 2010-03-26 19:30:00.000 085 222.51 7288.62 54137.68 88888.00 2010-03-26 19:31:00.000 085 223.02 7288.48 54138.21 88888.00 2010-03-26 19:32:00.000 085 223.02 7288.44 54138.37 88888.00 2010-03-26 19:33:00.000 085 223.42 7288.56 54138.17 88888.00 2010-03-26 19:34:00.000 085 223.17 7288.02 54138.57 88888.00 2010-03-26 19:35:00.000 085 222.98 7289.28 54138.53 88888.00 2010-03-26 19:36:00.000 085 222.86 7289.66 54137.96 88888.00 2010-03-26 19:37:00.000 085 222.94 7289.68 54138.29 88888.00 2010-03-26 19:38:00.000 085 222.80 7290.18 54137.96 88888.00 2010-03-26 19:39:00.000 085 222.92 7290.53 54137.80 88888.00 2010-03-26 19:40:00.000 085 222.87 7291.62 54137.23 88888.00 2010-03-26 19:41:00.000 085 222.82 7291.12 54137.23 88888.00 2010-03-26 19:42:00.000 085 222.61 7290.99 54137.35 88888.00 2010-03-26 19:43:00.000 085 222.44 7291.32 54137.64 88888.00 2010-03-26 19:44:00.000 085 222.27 7292.02 54137.15 88888.00 2010-03-26 19:45:00.000 085 222.15 7292.32 54136.83 88888.00 2010-03-26 19:46:00.000 085 222.04 7291.32 54137.07 88888.00 2010-03-26 19:47:00.000 085 222.33 7290.81 54136.83 88888.00 2010-03-26 19:48:00.000 085 222.67 7290.15 54137.84 88888.00 2010-03-26 19:49:00.000 085 223.20 7289.41 54138.08 88888.00 2010-03-26 19:50:00.000 085 223.35 7290.01 54138.77 88888.00 2010-03-26 19:51:00.000 085 223.59 7290.30 54139.02 88888.00 2010-03-26 19:52:00.000 085 223.90 7290.25 54139.38 88888.00 2010-03-26 19:53:00.000 085 224.15 7289.36 54139.83 88888.00 2010-03-26 19:54:00.000 085 224.69 7289.80 54141.37 88888.00 2010-03-26 19:55:00.000 085 224.86 7290.28 54141.90 88888.00 2010-03-26 19:56:00.000 085 224.76 7289.41 54141.61 88888.00 2010-03-26 19:57:00.000 085 224.86 7289.72 54141.70 88888.00 2010-03-26 19:58:00.000 085 224.85 7288.29 54142.14 88888.00 2010-03-26 19:59:00.000 085 224.60 7288.03 54141.82 88888.00 2010-03-26 20:00:00.000 085 224.66 7287.93 54142.10 88888.00 2010-03-26 20:01:00.000 085 224.60 7287.51 54141.82 88888.00 2010-03-26 20:02:00.000 085 224.82 7287.35 54141.94 88888.00 2010-03-26 20:03:00.000 085 224.83 7287.51 54141.78 88888.00 2010-03-26 20:04:00.000 085 224.61 7288.20 54140.96 88888.00 2010-03-26 20:05:00.000 085 224.48 7288.01 54141.21 88888.00 2010-03-26 20:06:00.000 085 224.63 7288.45 54140.68 88888.00 2010-03-26 20:07:00.000 085 224.56 7287.50 54140.88 88888.00 2010-03-26 20:08:00.000 085 224.66 7287.11 54141.53 88888.00 2010-03-26 20:09:00.000 085 224.79 7287.14 54142.06 88888.00 2010-03-26 20:10:00.000 085 225.33 7285.87 54142.18 88888.00 2010-03-26 20:11:00.000 085 225.21 7285.64 54142.51 88888.00 2010-03-26 20:12:00.000 085 225.37 7285.55 54142.63 88888.00 2010-03-26 20:13:00.000 085 225.25 7284.68 54142.55 88888.00 2010-03-26 20:14:00.000 085 224.91 7283.79 54141.86 88888.00 2010-03-26 20:15:00.000 085 224.88 7283.13 54141.41 88888.00 2010-03-26 20:16:00.000 085 224.85 7283.01 54141.33 88888.00 2010-03-26 20:17:00.000 085 225.10 7282.90 54141.57 88888.00 2010-03-26 20:18:00.000 085 225.10 7283.38 54142.10 88888.00 2010-03-26 20:19:00.000 085 225.26 7283.66 54142.67 88888.00 2010-03-26 20:20:00.000 085 224.90 7284.44 54141.90 88888.00 2010-03-26 20:21:00.000 085 224.84 7284.79 54142.38 88888.00 2010-03-26 20:22:00.000 085 225.13 7284.45 54142.75 88888.00 2010-03-26 20:23:00.000 085 225.24 7284.22 54143.20 88888.00 2010-03-26 20:24:00.000 085 225.15 7285.18 54143.28 88888.00 2010-03-26 20:25:00.000 085 224.98 7284.82 54142.71 88888.00 2010-03-26 20:26:00.000 085 225.32 7284.45 54143.07 88888.00 2010-03-26 20:27:00.000 085 225.64 7284.72 54143.60 88888.00 2010-03-26 20:28:00.000 085 225.75 7285.19 54143.72 88888.00 2010-03-26 20:29:00.000 085 225.98 7285.93 54143.85 88888.00 2010-03-26 20:30:00.000 085 225.80 7286.17 54143.56 88888.00 2010-03-26 20:31:00.000 085 225.56 7286.00 54142.79 88888.00 2010-03-26 20:32:00.000 085 225.83 7285.57 54142.47 88888.00 2010-03-26 20:33:00.000 085 225.63 7285.65 54141.98 88888.00 2010-03-26 20:34:00.000 085 225.56 7286.00 54141.29 88888.00 2010-03-26 20:35:00.000 085 225.50 7285.46 54140.80 88888.00 2010-03-26 20:36:00.000 085 225.70 7285.34 54140.84 88888.00 2010-03-26 20:37:00.000 085 226.17 7284.79 54141.21 88888.00 2010-03-26 20:38:00.000 085 226.66 7284.24 54141.74 88888.00 2010-03-26 20:39:00.000 085 226.85 7284.65 54142.47 88888.00 2010-03-26 20:40:00.000 085 226.98 7286.05 54142.55 88888.00 2010-03-26 20:41:00.000 085 226.85 7286.68 54142.63 88888.00 2010-03-26 20:42:00.000 085 226.81 7285.94 54142.51 88888.00 2010-03-26 20:43:00.000 085 226.74 7287.06 54142.51 88888.00 2010-03-26 20:44:00.000 085 226.47 7286.96 54141.86 88888.00 2010-03-26 20:45:00.000 085 226.29 7286.72 54141.33 88888.00 2010-03-26 20:46:00.000 085 226.24 7285.82 54141.45 88888.00 2010-03-26 20:47:00.000 085 226.25 7286.02 54140.60 88888.00 2010-03-26 20:48:00.000 085 226.41 7286.79 54140.15 88888.00 2010-03-26 20:49:00.000 085 226.15 7288.04 54139.22 88888.00 2010-03-26 20:50:00.000 085 226.09 7288.18 54138.73 88888.00 2010-03-26 20:51:00.000 085 226.46 7288.18 54138.53 88888.00 2010-03-26 20:52:00.000 085 226.51 7288.60 54138.94 88888.00 2010-03-26 20:53:00.000 085 226.77 7289.67 54138.94 88888.00 2010-03-26 20:54:00.000 085 226.94 7289.79 54138.85 88888.00 2010-03-26 20:55:00.000 085 227.16 7289.55 54139.38 88888.00 2010-03-26 20:56:00.000 085 227.29 7288.88 54138.98 88888.00 2010-03-26 20:57:00.000 085 226.84 7288.10 54137.88 88888.00 2010-03-26 20:58:00.000 085 226.83 7287.69 54137.84 88888.00 2010-03-26 20:59:00.000 085 226.82 7287.89 54138.29 88888.00 2010-03-26 21:00:00.000 085 227.15 7288.49 54139.54 88888.00 2010-03-26 21:01:00.000 085 227.04 7288.51 54139.71 88888.00 2010-03-26 21:02:00.000 085 226.70 7287.54 54138.94 88888.00 2010-03-26 21:03:00.000 085 226.47 7287.13 54138.21 88888.00 2010-03-26 21:04:00.000 085 226.66 7287.90 54138.17 88888.00 2010-03-26 21:05:00.000 085 226.70 7289.05 54138.45 88888.00 2010-03-26 21:06:00.000 085 226.77 7289.34 54138.49 88888.00 2010-03-26 21:07:00.000 085 226.08 7289.73 54137.76 88888.00 2010-03-26 21:08:00.000 085 226.35 7289.22 54137.80 88888.00 2010-03-26 21:09:00.000 085 226.84 7288.95 54139.30 88888.00 2010-03-26 21:10:00.000 085 227.21 7288.99 54140.84 88888.00 2010-03-26 21:11:00.000 085 227.89 7289.25 54142.22 88888.00 2010-03-26 21:12:00.000 085 227.70 7289.05 54142.87 88888.00 2010-03-26 21:13:00.000 085 228.11 7289.50 54143.48 88888.00 2010-03-26 21:14:00.000 085 227.67 7290.51 54142.75 88888.00 2010-03-26 21:15:00.000 085 227.34 7291.05 54141.17 88888.00 2010-03-26 21:16:00.000 085 227.11 7291.00 54139.22 88888.00 2010-03-26 21:17:00.000 085 226.93 7290.84 54138.21 88888.00 2010-03-26 21:18:00.000 085 226.88 7291.52 54137.96 88888.00 2010-03-26 21:19:00.000 085 226.96 7290.97 54137.48 88888.00 2010-03-26 21:20:00.000 085 226.77 7290.93 54137.39 88888.00 2010-03-26 21:21:00.000 085 226.75 7290.15 54137.15 88888.00 2010-03-26 21:22:00.000 085 226.60 7289.59 54137.19 88888.00 2010-03-26 21:23:00.000 085 227.06 7289.28 54136.79 88888.00 2010-03-26 21:24:00.000 085 227.11 7289.09 54137.52 88888.00 2010-03-26 21:25:00.000 085 227.33 7289.30 54137.48 88888.00 2010-03-26 21:26:00.000 085 227.50 7289.70 54137.88 88888.00 2010-03-26 21:27:00.000 085 227.49 7289.94 54137.80 88888.00 2010-03-26 21:28:00.000 085 227.09 7290.75 54137.31 88888.00 2010-03-26 21:29:00.000 085 226.74 7292.06 54136.06 88888.00 2010-03-26 21:30:00.000 085 225.78 7291.98 54134.76 88888.00 2010-03-26 21:31:00.000 085 225.59 7292.39 54133.46 88888.00 2010-03-26 21:32:00.000 085 225.44 7292.68 54132.57 88888.00 2010-03-26 21:33:00.000 085 225.53 7293.27 54133.13 88888.00 2010-03-26 21:34:00.000 085 225.67 7293.54 54134.27 88888.00 2010-03-26 21:35:00.000 085 225.79 7293.33 54134.76 88888.00 2010-03-26 21:36:00.000 085 225.67 7293.83 54134.84 88888.00 2010-03-26 21:37:00.000 085 225.06 7294.92 54134.59 88888.00 2010-03-26 21:38:00.000 085 224.27 7295.89 54133.50 88888.00 2010-03-26 21:39:00.000 085 223.38 7296.72 54131.80 88888.00 2010-03-26 21:40:00.000 085 223.73 7298.46 54131.51 88888.00 2010-03-26 21:41:00.000 085 224.07 7299.27 54132.40 88888.00 2010-03-26 21:42:00.000 085 223.80 7298.97 54132.53 88888.00 2010-03-26 21:43:00.000 085 224.16 7297.86 54133.38 88888.00 2010-03-26 21:44:00.000 085 224.21 7296.33 54134.03 88888.00 2010-03-26 21:45:00.000 085 224.42 7294.30 54135.33 88888.00 2010-03-26 21:46:00.000 085 224.48 7291.42 54135.45 88888.00 2010-03-26 21:47:00.000 085 224.43 7290.28 54136.79 88888.00 2010-03-26 21:48:00.000 085 224.12 7290.41 54136.70 88888.00 2010-03-26 21:49:00.000 085 223.56 7290.50 54136.42 88888.00 2010-03-26 21:50:00.000 085 223.19 7290.42 54136.46 88888.00 2010-03-26 21:51:00.000 085 222.78 7290.62 54136.26 88888.00 2010-03-26 21:52:00.000 085 222.23 7291.00 54134.68 88888.00 2010-03-26 21:53:00.000 085 221.88 7290.48 54133.22 88888.00 2010-03-26 21:54:00.000 085 221.34 7290.12 54132.69 88888.00 2010-03-26 21:55:00.000 085 220.30 7290.96 54131.39 88888.00 2010-03-26 21:56:00.000 085 219.24 7291.48 54129.40 88888.00 2010-03-26 21:57:00.000 085 218.75 7292.59 54128.06 88888.00 2010-03-26 21:58:00.000 085 218.14 7292.87 54126.97 88888.00 2010-03-26 21:59:00.000 085 217.92 7292.51 54126.48 88888.00 2010-03-26 22:00:00.000 085 217.54 7291.74 54125.87 88888.00 2010-03-26 22:01:00.000 085 217.90 7291.28 54125.55 88888.00 2010-03-26 22:02:00.000 085 217.99 7290.12 54125.02 88888.00 2010-03-26 22:03:00.000 085 218.06 7288.79 54124.86 88888.00 2010-03-26 22:04:00.000 085 218.20 7287.68 54124.70 88888.00 2010-03-26 22:05:00.000 085 218.05 7286.27 54124.13 88888.00 2010-03-26 22:06:00.000 085 218.02 7284.88 54124.94 88888.00 2010-03-26 22:07:00.000 085 218.13 7284.22 54126.89 88888.00 2010-03-26 22:08:00.000 085 218.06 7284.08 54127.25 88888.00 2010-03-26 22:09:00.000 085 218.67 7283.80 54129.52 88888.00 2010-03-26 22:10:00.000 085 219.03 7284.32 54131.27 88888.00 2010-03-26 22:11:00.000 085 219.24 7284.32 54133.26 88888.00 2010-03-26 22:12:00.000 085 219.50 7284.50 54134.68 88888.00 2010-03-26 22:13:00.000 085 220.18 7284.47 54136.79 88888.00 2010-03-26 22:14:00.000 085 220.79 7284.64 54138.65 88888.00 2010-03-26 22:15:00.000 085 221.54 7285.37 54140.07 88888.00 2010-03-26 22:16:00.000 085 222.50 7287.07 54141.57 88888.00 2010-03-26 22:17:00.000 085 222.74 7288.18 54142.22 88888.00 2010-03-26 22:18:00.000 085 223.16 7287.90 54142.22 88888.00 2010-03-26 22:19:00.000 085 223.79 7288.80 54142.87 88888.00 2010-03-26 22:20:00.000 085 223.69 7289.67 54142.47 88888.00 2010-03-26 22:21:00.000 085 223.37 7291.15 54141.21 88888.00 2010-03-26 22:22:00.000 085 223.36 7292.17 54140.32 88888.00 2010-03-26 22:23:00.000 085 223.27 7292.11 54138.98 88888.00 2010-03-26 22:24:00.000 085 223.47 7292.35 54138.65 88888.00 2010-03-26 22:25:00.000 085 223.90 7292.61 54138.69 88888.00 2010-03-26 22:26:00.000 085 223.88 7292.64 54138.61 88888.00 2010-03-26 22:27:00.000 085 223.54 7292.08 54138.12 88888.00 2010-03-26 22:28:00.000 085 222.92 7290.86 54137.19 88888.00 2010-03-26 22:29:00.000 085 222.43 7289.41 54136.70 88888.00 2010-03-26 22:30:00.000 085 221.74 7287.72 54135.89 88888.00 2010-03-26 22:31:00.000 085 221.25 7284.94 54136.75 88888.00 2010-03-26 22:32:00.000 085 220.96 7285.98 54141.41 88888.00 2010-03-26 22:33:00.000 085 221.58 7288.22 54144.86 88888.00 2010-03-26 22:34:00.000 085 221.68 7290.27 54147.66 88888.00 2010-03-26 22:35:00.000 085 222.51 7292.84 54149.40 88888.00 2010-03-26 22:36:00.000 085 222.98 7294.65 54149.61 88888.00 2010-03-26 22:37:00.000 085 223.18 7295.83 54148.84 88888.00 2010-03-26 22:38:00.000 085 223.25 7296.62 54147.98 88888.00 2010-03-26 22:39:00.000 085 223.41 7296.57 54146.97 88888.00 2010-03-26 22:40:00.000 085 224.11 7297.28 54147.01 88888.00 2010-03-26 22:41:00.000 085 224.64 7297.39 54147.42 88888.00 2010-03-26 22:42:00.000 085 224.34 7297.25 54147.09 88888.00 2010-03-26 22:43:00.000 085 224.39 7296.49 54146.16 88888.00 2010-03-26 22:44:00.000 085 224.04 7295.36 54146.81 88888.00 2010-03-26 22:45:00.000 085 223.55 7294.28 54146.16 88888.00 2010-03-26 22:46:00.000 085 222.45 7294.46 54145.43 88888.00 2010-03-26 22:47:00.000 085 221.67 7296.41 54144.17 88888.00 2010-03-26 22:48:00.000 085 220.02 7297.61 54142.38 88888.00 2010-03-26 22:49:00.000 085 218.63 7298.42 54140.60 88888.00 2010-03-26 22:50:00.000 085 217.64 7299.97 54139.59 88888.00 2010-03-26 22:51:00.000 085 217.62 7301.26 54138.98 88888.00 2010-03-26 22:52:00.000 085 217.86 7302.00 54137.43 88888.00 2010-03-26 22:53:00.000 085 217.45 7302.41 54134.88 88888.00 2010-03-26 22:54:00.000 085 217.15 7302.79 54130.86 88888.00 2010-03-26 22:55:00.000 085 217.03 7302.77 54127.37 88888.00 2010-03-26 22:56:00.000 085 216.67 7301.92 54124.37 88888.00 2010-03-26 22:57:00.000 085 216.29 7301.07 54121.37 88888.00 2010-03-26 22:58:00.000 085 215.28 7300.87 54117.84 88888.00 2010-03-26 22:59:00.000 085 213.54 7300.55 54114.35 88888.00 2010-03-26 23:00:00.000 085 210.78 7300.36 54109.32 88888.00 2010-03-26 23:01:00.000 085 209.60 7301.06 54106.60 88888.00 2010-03-26 23:02:00.000 085 208.53 7301.74 54105.18 88888.00 2010-03-26 23:03:00.000 085 207.67 7302.99 54104.94 88888.00 2010-03-26 23:04:00.000 085 205.43 7302.10 54102.62 88888.00 2010-03-26 23:05:00.000 085 204.63 7300.07 54101.98 88888.00 2010-03-26 23:06:00.000 085 205.12 7301.10 54103.15 88888.00 2010-03-26 23:07:00.000 085 205.16 7299.85 54104.65 88888.00 2010-03-26 23:08:00.000 085 206.43 7298.56 54108.22 88888.00 2010-03-26 23:09:00.000 085 207.71 7299.10 54111.47 88888.00 2010-03-26 23:10:00.000 085 207.04 7299.82 54111.02 88888.00 2010-03-26 23:11:00.000 085 206.78 7298.83 54109.89 88888.00 2010-03-26 23:12:00.000 085 206.68 7297.55 54109.48 88888.00 2010-03-26 23:13:00.000 085 206.60 7297.21 54108.91 88888.00 2010-03-26 23:14:00.000 085 206.87 7295.40 54109.28 88888.00 2010-03-26 23:15:00.000 085 206.20 7293.23 54108.51 88888.00 2010-03-26 23:16:00.000 085 204.97 7290.06 54107.57 88888.00 2010-03-26 23:17:00.000 085 204.37 7286.65 54108.79 88888.00 2010-03-26 23:18:00.000 085 204.37 7284.91 54109.97 88888.00 2010-03-26 23:19:00.000 085 205.55 7283.51 54113.70 88888.00 2010-03-26 23:20:00.000 085 207.81 7281.97 54119.18 88888.00 2010-03-26 23:21:00.000 085 210.43 7280.30 54126.76 88888.00 2010-03-26 23:22:00.000 085 213.07 7281.19 54134.92 88888.00 2010-03-26 23:23:00.000 085 215.52 7283.19 54142.55 88888.00 2010-03-26 23:24:00.000 085 218.01 7285.21 54150.70 88888.00 2010-03-26 23:25:00.000 085 221.75 7288.74 54161.58 88888.00 2010-03-26 23:26:00.000 085 225.26 7294.84 54171.88 88888.00 2010-03-26 23:27:00.000 085 228.25 7299.90 54180.77 88888.00 2010-03-26 23:28:00.000 085 230.45 7303.46 54188.64 88888.00 2010-03-26 23:29:00.000 085 233.37 7307.95 54196.67 88888.00 2010-03-26 23:30:00.000 085 234.76 7311.34 54202.92 88888.00 2010-03-26 23:31:00.000 085 233.90 7314.12 54206.41 88888.00 2010-03-26 23:32:00.000 085 235.04 7317.42 54210.87 88888.00 2010-03-26 23:33:00.000 085 239.29 7318.47 54222.72 88888.00 2010-03-26 23:34:00.000 085 243.83 7319.43 54237.40 88888.00 2010-03-26 23:35:00.000 085 246.48 7325.47 54253.35 88888.00 2010-03-26 23:36:00.000 085 245.80 7325.28 54265.64 88888.00 2010-03-26 23:37:00.000 085 246.53 7320.15 54277.20 88888.00 2010-03-26 23:38:00.000 085 249.72 7320.83 54288.97 88888.00 2010-03-26 23:39:00.000 085 251.78 7320.65 54299.97 88888.00 2010-03-26 23:40:00.000 085 248.18 7316.70 54302.16 88888.00 2010-03-26 23:41:00.000 085 246.65 7308.18 54302.89 88888.00 2010-03-26 23:42:00.000 085 247.55 7304.76 54315.18 88888.00 2010-03-26 23:43:00.000 085 249.05 7307.37 54332.26 88888.00 2010-03-26 23:44:00.000 085 248.63 7306.10 54343.58 88888.00 2010-03-26 23:45:00.000 085 246.48 7299.07 54352.42 88888.00 2010-03-26 23:46:00.000 085 247.22 7293.78 54360.09 88888.00 2010-03-26 23:47:00.000 085 246.57 7290.67 54367.92 88888.00 2010-03-26 23:48:00.000 085 244.65 7281.25 54368.53 88888.00 2010-03-26 23:49:00.000 085 241.59 7272.03 54368.94 88888.00 2010-03-26 23:50:00.000 085 241.45 7265.78 54360.46 88888.00 2010-03-26 23:51:00.000 085 240.31 7274.23 54346.87 88888.00 2010-03-26 23:52:00.000 085 237.42 7286.78 54330.39 88888.00 2010-03-26 23:53:00.000 085 232.19 7294.32 54313.56 88888.00 2010-03-26 23:54:00.000 085 227.80 7293.10 54294.65 88888.00 2010-03-26 23:55:00.000 085 226.04 7293.42 54282.60 88888.00 2010-03-26 23:56:00.000 085 226.00 7289.38 54272.25 88888.00 2010-03-26 23:57:00.000 085 228.79 7288.43 54268.24 88888.00 2010-03-26 23:58:00.000 085 230.66 7291.71 54265.15 88888.00 2010-03-26 23:59:00.000 085 232.35 7297.08 54263.45 88888.00