Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-03-25 00:00:00.000 084 233.40 7297.59 54169.97 88888.00 2010-03-25 00:01:00.000 084 233.57 7297.99 54170.01 88888.00 2010-03-25 00:02:00.000 084 233.73 7298.75 54169.77 88888.00 2010-03-25 00:03:00.000 084 233.45 7298.53 54169.77 88888.00 2010-03-25 00:04:00.000 084 233.39 7297.83 54169.28 88888.00 2010-03-25 00:05:00.000 084 232.86 7297.11 54167.82 88888.00 2010-03-25 00:06:00.000 084 232.28 7298.40 54165.92 88888.00 2010-03-25 00:07:00.000 084 231.12 7298.52 54163.73 88888.00 2010-03-25 00:08:00.000 084 230.68 7298.10 54161.82 88888.00 2010-03-25 00:09:00.000 084 230.59 7297.72 54160.48 88888.00 2010-03-25 00:10:00.000 084 230.64 7298.99 54160.28 88888.00 2010-03-25 00:11:00.000 084 230.47 7300.90 54159.47 88888.00 2010-03-25 00:12:00.000 084 229.98 7301.98 54158.69 88888.00 2010-03-25 00:13:00.000 084 229.98 7301.98 54158.33 88888.00 2010-03-25 00:14:00.000 084 229.79 7301.53 54158.09 88888.00 2010-03-25 00:15:00.000 084 229.58 7302.38 54157.32 88888.00 2010-03-25 00:16:00.000 084 229.22 7300.68 54156.91 88888.00 2010-03-25 00:17:00.000 084 229.07 7300.00 54156.22 88888.00 2010-03-25 00:18:00.000 084 229.12 7299.80 54155.25 88888.00 2010-03-25 00:19:00.000 084 229.35 7299.45 54155.90 88888.00 2010-03-25 00:20:00.000 084 229.49 7299.72 54156.54 88888.00 2010-03-25 00:21:00.000 084 229.67 7299.51 54155.81 88888.00 2010-03-25 00:22:00.000 084 229.22 7299.38 54155.29 88888.00 2010-03-25 00:23:00.000 084 229.23 7299.54 54155.21 88888.00 2010-03-25 00:24:00.000 084 229.07 7300.44 54154.52 88888.00 2010-03-25 00:25:00.000 084 228.51 7300.16 54153.66 88888.00 2010-03-25 00:26:00.000 084 228.34 7300.49 54152.32 88888.00 2010-03-25 00:27:00.000 084 228.30 7300.08 54151.72 88888.00 2010-03-25 00:28:00.000 084 228.30 7300.12 54151.72 88888.00 2010-03-25 00:29:00.000 084 228.00 7299.48 54151.72 88888.00 2010-03-25 00:30:00.000 084 228.93 7297.73 54152.41 88888.00 2010-03-25 00:31:00.000 084 229.48 7299.23 54154.60 88888.00 2010-03-25 00:32:00.000 084 228.64 7298.64 54153.18 88888.00 2010-03-25 00:33:00.000 084 228.61 7298.07 54153.79 88888.00 2010-03-25 00:34:00.000 084 228.30 7297.23 54153.01 88888.00 2010-03-25 00:35:00.000 084 228.75 7296.27 54152.77 88888.00 2010-03-25 00:36:00.000 084 228.72 7296.47 54153.46 88888.00 2010-03-25 00:37:00.000 084 228.33 7296.18 54153.06 88888.00 2010-03-25 00:38:00.000 084 228.67 7296.45 54153.54 88888.00 2010-03-25 00:39:00.000 084 228.32 7297.31 54153.34 88888.00 2010-03-25 00:40:00.000 084 227.85 7298.31 54152.04 88888.00 2010-03-25 00:41:00.000 084 227.49 7299.05 54151.11 88888.00 2010-03-25 00:42:00.000 084 227.44 7299.53 54150.74 88888.00 2010-03-25 00:43:00.000 084 227.27 7299.21 54151.80 88888.00 2010-03-25 00:44:00.000 084 227.15 7299.26 54152.37 88888.00 2010-03-25 00:45:00.000 084 226.79 7299.63 54152.32 88888.00 2010-03-25 00:46:00.000 084 227.17 7299.59 54152.24 88888.00 2010-03-25 00:47:00.000 084 226.90 7298.52 54153.95 88888.00 2010-03-25 00:48:00.000 084 226.51 7297.63 54154.39 88888.00 2010-03-25 00:49:00.000 084 226.58 7297.92 54154.52 88888.00 2010-03-25 00:50:00.000 084 226.25 7297.98 54154.56 88888.00 2010-03-25 00:51:00.000 084 225.99 7298.57 54154.35 88888.00 2010-03-25 00:52:00.000 084 225.92 7298.52 54154.76 88888.00 2010-03-25 00:53:00.000 084 226.11 7298.92 54154.72 88888.00 2010-03-25 00:54:00.000 084 225.97 7299.38 54155.41 88888.00 2010-03-25 00:55:00.000 084 226.19 7298.78 54155.77 88888.00 2010-03-25 00:56:00.000 084 226.23 7299.15 54155.57 88888.00 2010-03-25 00:57:00.000 084 226.25 7299.56 54156.06 88888.00 2010-03-25 00:58:00.000 084 226.45 7298.67 54156.83 88888.00 2010-03-25 00:59:00.000 084 226.87 7299.41 54157.07 88888.00 2010-03-25 01:00:00.000 084 227.20 7298.91 54157.96 88888.00 2010-03-25 01:01:00.000 084 227.20 7298.62 54158.49 88888.00 2010-03-25 01:02:00.000 084 227.41 7297.85 54158.74 88888.00 2010-03-25 01:03:00.000 084 227.57 7297.73 54159.51 88888.00 2010-03-25 01:04:00.000 084 227.68 7297.79 54159.99 88888.00 2010-03-25 01:05:00.000 084 227.84 7297.99 54159.87 88888.00 2010-03-25 01:06:00.000 084 227.81 7298.39 54159.51 88888.00 2010-03-25 01:07:00.000 084 227.85 7298.60 54159.10 88888.00 2010-03-25 01:08:00.000 084 227.70 7299.09 54159.55 88888.00 2010-03-25 01:09:00.000 084 227.66 7299.09 54159.06 88888.00 2010-03-25 01:10:00.000 084 226.62 7299.03 54158.05 88888.00 2010-03-25 01:11:00.000 084 225.83 7299.03 54156.63 88888.00 2010-03-25 01:12:00.000 084 225.80 7297.76 54157.40 88888.00 2010-03-25 01:13:00.000 084 226.12 7297.79 54159.95 88888.00 2010-03-25 01:14:00.000 084 226.95 7297.31 54160.89 88888.00 2010-03-25 01:15:00.000 084 227.54 7296.22 54162.10 88888.00 2010-03-25 01:16:00.000 084 227.90 7295.15 54162.71 88888.00 2010-03-25 01:17:00.000 084 228.26 7294.38 54163.28 88888.00 2010-03-25 01:18:00.000 084 228.74 7294.44 54163.28 88888.00 2010-03-25 01:19:00.000 084 228.94 7294.68 54162.63 88888.00 2010-03-25 01:20:00.000 084 229.11 7294.43 54161.58 88888.00 2010-03-25 01:21:00.000 084 228.97 7294.57 54161.01 88888.00 2010-03-25 01:22:00.000 084 228.69 7294.67 54159.42 88888.00 2010-03-25 01:23:00.000 084 228.53 7295.25 54158.57 88888.00 2010-03-25 01:24:00.000 084 228.02 7295.91 54156.91 88888.00 2010-03-25 01:25:00.000 084 228.44 7295.84 54156.50 88888.00 2010-03-25 01:26:00.000 084 228.41 7296.24 54156.06 88888.00 2010-03-25 01:27:00.000 084 228.15 7296.83 54154.96 88888.00 2010-03-25 01:28:00.000 084 228.06 7296.65 54154.80 88888.00 2010-03-25 01:29:00.000 084 228.04 7296.32 54154.72 88888.00 2010-03-25 01:30:00.000 084 228.07 7295.96 54154.84 88888.00 2010-03-25 01:31:00.000 084 228.43 7296.08 54154.92 88888.00 2010-03-25 01:32:00.000 084 228.43 7294.94 54155.00 88888.00 2010-03-25 01:33:00.000 084 228.93 7294.11 54155.61 88888.00 2010-03-25 01:34:00.000 084 228.74 7293.62 54155.29 88888.00 2010-03-25 01:35:00.000 084 228.17 7293.83 54155.49 88888.00 2010-03-25 01:36:00.000 084 228.04 7293.31 54155.21 88888.00 2010-03-25 01:37:00.000 084 227.81 7293.02 54154.52 88888.00 2010-03-25 01:38:00.000 084 227.44 7293.43 54152.85 88888.00 2010-03-25 01:39:00.000 084 227.11 7292.79 54152.12 88888.00 2010-03-25 01:40:00.000 084 226.86 7293.06 54151.72 88888.00 2010-03-25 01:41:00.000 084 227.24 7292.86 54151.92 88888.00 2010-03-25 01:42:00.000 084 227.28 7292.83 54152.16 88888.00 2010-03-25 01:43:00.000 084 227.35 7292.60 54152.65 88888.00 2010-03-25 01:44:00.000 084 227.23 7292.57 54153.38 88888.00 2010-03-25 01:45:00.000 084 227.61 7290.70 54154.35 88888.00 2010-03-25 01:46:00.000 084 227.59 7291.84 54154.84 88888.00 2010-03-25 01:47:00.000 084 227.98 7292.93 54154.84 88888.00 2010-03-25 01:48:00.000 084 227.70 7294.50 54153.01 88888.00 2010-03-25 01:49:00.000 084 227.67 7293.84 54151.31 88888.00 2010-03-25 01:50:00.000 084 227.10 7293.36 54150.70 88888.00 2010-03-25 01:51:00.000 084 226.78 7294.47 54149.57 88888.00 2010-03-25 01:52:00.000 084 225.82 7293.50 54149.36 88888.00 2010-03-25 01:53:00.000 084 225.54 7293.88 54149.20 88888.00 2010-03-25 01:54:00.000 084 225.67 7294.64 54150.50 88888.00 2010-03-25 01:55:00.000 084 226.02 7295.04 54151.19 88888.00 2010-03-25 01:56:00.000 084 226.05 7293.66 54150.26 88888.00 2010-03-25 01:57:00.000 084 225.44 7293.50 54149.08 88888.00 2010-03-25 01:58:00.000 084 224.86 7293.17 54148.02 88888.00 2010-03-25 01:59:00.000 084 224.97 7293.32 54150.38 88888.00 2010-03-25 02:00:00.000 084 225.27 7292.08 54152.20 88888.00 2010-03-25 02:01:00.000 084 225.66 7293.99 54154.64 88888.00 2010-03-25 02:02:00.000 084 225.67 7295.58 54155.57 88888.00 2010-03-25 02:03:00.000 084 226.03 7296.10 54155.33 88888.00 2010-03-25 02:04:00.000 084 225.91 7294.86 54153.91 88888.00 2010-03-25 02:05:00.000 084 226.03 7294.51 54153.91 88888.00 2010-03-25 02:06:00.000 084 226.43 7295.21 54153.99 88888.00 2010-03-25 02:07:00.000 084 226.37 7296.13 54154.15 88888.00 2010-03-25 02:08:00.000 084 226.30 7295.18 54153.83 88888.00 2010-03-25 02:09:00.000 084 226.29 7295.34 54154.43 88888.00 2010-03-25 02:10:00.000 084 226.53 7295.60 54156.06 88888.00 2010-03-25 02:11:00.000 084 227.08 7293.80 54157.27 88888.00 2010-03-25 02:12:00.000 084 227.51 7293.97 54158.09 88888.00 2010-03-25 02:13:00.000 084 227.29 7294.17 54159.26 88888.00 2010-03-25 02:14:00.000 084 227.03 7294.03 54159.18 88888.00 2010-03-25 02:15:00.000 084 227.11 7294.34 54158.98 88888.00 2010-03-25 02:16:00.000 084 227.43 7294.81 54158.05 88888.00 2010-03-25 02:17:00.000 084 227.33 7294.50 54158.57 88888.00 2010-03-25 02:18:00.000 084 227.34 7294.87 54157.44 88888.00 2010-03-25 02:19:00.000 084 227.22 7294.52 54155.94 88888.00 2010-03-25 02:20:00.000 084 227.29 7294.98 54155.49 88888.00 2010-03-25 02:21:00.000 084 227.26 7294.85 54155.90 88888.00 2010-03-25 02:22:00.000 084 227.28 7294.49 54155.94 88888.00 2010-03-25 02:23:00.000 084 227.28 7294.86 54157.23 88888.00 2010-03-25 02:24:00.000 084 227.32 7295.64 54158.17 88888.00 2010-03-25 02:25:00.000 084 227.33 7296.29 54159.42 88888.00 2010-03-25 02:26:00.000 084 227.51 7297.23 54161.09 88888.00 2010-03-25 02:27:00.000 084 227.98 7296.67 54160.89 88888.00 2010-03-25 02:28:00.000 084 228.17 7297.49 54160.89 88888.00 2010-03-25 02:29:00.000 084 228.13 7297.52 54160.80 88888.00 2010-03-25 02:30:00.000 084 228.32 7297.64 54160.80 88888.00 2010-03-25 02:31:00.000 084 228.05 7296.40 54159.83 88888.00 2010-03-25 02:32:00.000 084 228.37 7296.51 54160.36 88888.00 2010-03-25 02:33:00.000 084 228.15 7297.12 54160.56 88888.00 2010-03-25 02:34:00.000 084 228.07 7296.82 54160.80 88888.00 2010-03-25 02:35:00.000 084 227.99 7296.43 54161.49 88888.00 2010-03-25 02:36:00.000 084 228.20 7295.62 54161.86 88888.00 2010-03-25 02:37:00.000 084 228.51 7294.75 54163.00 88888.00 2010-03-25 02:38:00.000 084 229.06 7294.22 54164.58 88888.00 2010-03-25 02:39:00.000 084 229.06 7294.71 54166.08 88888.00 2010-03-25 02:40:00.000 084 229.01 7295.35 54165.71 88888.00 2010-03-25 02:41:00.000 084 228.89 7293.70 54166.04 88888.00 2010-03-25 02:42:00.000 084 229.51 7292.40 54166.61 88888.00 2010-03-25 02:43:00.000 084 230.22 7290.89 54167.82 88888.00 2010-03-25 02:44:00.000 084 230.00 7289.42 54168.27 88888.00 2010-03-25 02:45:00.000 084 230.59 7289.42 54168.47 88888.00 2010-03-25 02:46:00.000 084 230.84 7289.19 54168.88 88888.00 2010-03-25 02:47:00.000 084 231.01 7289.88 54170.50 88888.00 2010-03-25 02:48:00.000 084 231.13 7290.35 54171.52 88888.00 2010-03-25 02:49:00.000 084 231.74 7290.03 54172.33 88888.00 2010-03-25 02:50:00.000 084 232.19 7290.21 54173.42 88888.00 2010-03-25 02:51:00.000 084 232.29 7289.70 54173.02 88888.00 2010-03-25 02:52:00.000 084 232.11 7290.28 54171.68 88888.00 2010-03-25 02:53:00.000 084 232.42 7292.37 54172.16 88888.00 2010-03-25 02:54:00.000 084 232.32 7293.21 54172.61 88888.00 2010-03-25 02:55:00.000 084 232.72 7292.97 54174.27 88888.00 2010-03-25 02:56:00.000 084 232.74 7292.85 54175.41 88888.00 2010-03-25 02:57:00.000 084 232.60 7293.88 54175.90 88888.00 2010-03-25 02:58:00.000 084 233.51 7294.48 54177.24 88888.00 2010-03-25 02:59:00.000 084 234.56 7294.30 54179.35 88888.00 2010-03-25 03:00:00.000 084 234.12 7295.30 54179.18 88888.00 2010-03-25 03:01:00.000 084 233.86 7295.16 54177.60 88888.00 2010-03-25 03:02:00.000 084 234.22 7294.10 54178.70 88888.00 2010-03-25 03:03:00.000 084 234.80 7290.85 54181.54 88888.00 2010-03-25 03:04:00.000 084 234.59 7289.14 54184.34 88888.00 2010-03-25 03:05:00.000 084 235.33 7288.24 54187.87 88888.00 2010-03-25 03:06:00.000 084 236.21 7286.76 54190.95 88888.00 2010-03-25 03:07:00.000 084 236.60 7287.91 54193.06 88888.00 2010-03-25 03:08:00.000 084 237.10 7287.53 54195.21 88888.00 2010-03-25 03:09:00.000 084 238.44 7285.18 54197.48 88888.00 2010-03-25 03:10:00.000 084 239.97 7284.37 54201.42 88888.00 2010-03-25 03:11:00.000 084 240.86 7284.12 54203.36 88888.00 2010-03-25 03:12:00.000 084 241.67 7282.30 54205.19 88888.00 2010-03-25 03:13:00.000 084 242.46 7281.91 54207.42 88888.00 2010-03-25 03:14:00.000 084 243.07 7282.77 54209.00 88888.00 2010-03-25 03:15:00.000 084 243.83 7282.53 54210.67 88888.00 2010-03-25 03:16:00.000 084 244.31 7282.56 54212.21 88888.00 2010-03-25 03:17:00.000 084 244.92 7281.60 54214.16 88888.00 2010-03-25 03:18:00.000 084 245.23 7281.91 54214.32 88888.00 2010-03-25 03:19:00.000 084 245.74 7281.70 54216.06 88888.00 2010-03-25 03:20:00.000 084 246.32 7281.70 54217.60 88888.00 2010-03-25 03:21:00.000 084 246.59 7281.44 54219.07 88888.00 2010-03-25 03:22:00.000 084 247.25 7281.63 54220.81 88888.00 2010-03-25 03:23:00.000 084 247.61 7282.15 54221.91 88888.00 2010-03-25 03:24:00.000 084 248.25 7282.17 54223.45 88888.00 2010-03-25 03:25:00.000 084 248.53 7282.68 54224.42 88888.00 2010-03-25 03:26:00.000 084 248.92 7283.63 54225.84 88888.00 2010-03-25 03:27:00.000 084 249.28 7282.98 54228.19 88888.00 2010-03-25 03:28:00.000 084 249.69 7282.25 54229.74 88888.00 2010-03-25 03:29:00.000 084 249.71 7283.03 54231.56 88888.00 2010-03-25 03:30:00.000 084 249.97 7282.72 54232.78 88888.00 2010-03-25 03:31:00.000 084 250.77 7283.02 54233.55 88888.00 2010-03-25 03:32:00.000 084 250.73 7283.75 54235.78 88888.00 2010-03-25 03:33:00.000 084 250.45 7283.56 54235.98 88888.00 2010-03-25 03:34:00.000 084 250.03 7283.06 54235.25 88888.00 2010-03-25 03:35:00.000 084 249.71 7283.68 54235.58 88888.00 2010-03-25 03:36:00.000 084 249.56 7284.09 54235.17 88888.00 2010-03-25 03:37:00.000 084 249.42 7284.80 54235.21 88888.00 2010-03-25 03:38:00.000 084 248.73 7286.02 54234.32 88888.00 2010-03-25 03:39:00.000 084 248.87 7287.03 54234.44 88888.00 2010-03-25 03:40:00.000 084 248.10 7285.84 54234.69 88888.00 2010-03-25 03:41:00.000 084 247.77 7284.71 54233.95 88888.00 2010-03-25 03:42:00.000 084 246.82 7284.38 54233.02 88888.00 2010-03-25 03:43:00.000 084 246.18 7284.60 54231.48 88888.00 2010-03-25 03:44:00.000 084 246.37 7284.60 54231.56 88888.00 2010-03-25 03:45:00.000 084 246.13 7283.29 54233.02 88888.00 2010-03-25 03:46:00.000 084 245.82 7282.85 54234.08 88888.00 2010-03-25 03:47:00.000 084 245.70 7281.08 54234.20 88888.00 2010-03-25 03:48:00.000 084 246.01 7279.84 54235.01 88888.00 2010-03-25 03:49:00.000 084 245.55 7279.46 54233.02 88888.00 2010-03-25 03:50:00.000 084 245.22 7280.93 54230.02 88888.00 2010-03-25 03:51:00.000 084 245.49 7281.80 54228.96 88888.00 2010-03-25 03:52:00.000 084 246.27 7281.24 54229.94 88888.00 2010-03-25 03:53:00.000 084 245.56 7280.72 54229.65 88888.00 2010-03-25 03:54:00.000 084 244.40 7281.93 54226.90 88888.00 2010-03-25 03:55:00.000 084 244.04 7281.85 54224.70 88888.00 2010-03-25 03:56:00.000 084 243.84 7280.79 54225.03 88888.00 2010-03-25 03:57:00.000 084 243.47 7282.09 54223.93 88888.00 2010-03-25 03:58:00.000 084 243.84 7282.78 54223.69 88888.00 2010-03-25 03:59:00.000 084 244.47 7283.37 54224.18 88888.00 2010-03-25 04:00:00.000 084 245.13 7284.45 54226.04 88888.00 2010-03-25 04:01:00.000 084 246.42 7284.41 54228.80 88888.00 2010-03-25 04:02:00.000 084 246.39 7285.42 54229.13 88888.00 2010-03-25 04:03:00.000 084 245.79 7284.23 54228.07 88888.00 2010-03-25 04:04:00.000 084 246.34 7283.74 54229.49 88888.00 2010-03-25 04:05:00.000 084 246.07 7282.91 54230.26 88888.00 2010-03-25 04:06:00.000 084 245.76 7280.24 54230.67 88888.00 2010-03-25 04:07:00.000 084 246.24 7278.27 54230.47 88888.00 2010-03-25 04:08:00.000 084 246.35 7277.32 54231.85 88888.00 2010-03-25 04:09:00.000 084 246.66 7275.23 54231.60 88888.00 2010-03-25 04:10:00.000 084 247.57 7273.97 54231.93 88888.00 2010-03-25 04:11:00.000 084 247.49 7272.57 54232.05 88888.00 2010-03-25 04:12:00.000 084 247.20 7270.92 54230.83 88888.00 2010-03-25 04:13:00.000 084 247.32 7269.07 54228.19 88888.00 2010-03-25 04:14:00.000 084 247.01 7267.90 54224.54 88888.00 2010-03-25 04:15:00.000 084 247.00 7266.56 54221.09 88888.00 2010-03-25 04:16:00.000 084 246.84 7266.68 54217.89 88888.00 2010-03-25 04:17:00.000 084 246.57 7267.84 54214.44 88888.00 2010-03-25 04:18:00.000 084 246.05 7267.65 54209.69 88888.00 2010-03-25 04:19:00.000 084 245.50 7268.34 54207.06 88888.00 2010-03-25 04:20:00.000 084 244.39 7268.54 54206.29 88888.00 2010-03-25 04:21:00.000 084 243.81 7268.50 54204.74 88888.00 2010-03-25 04:22:00.000 084 243.05 7269.35 54205.11 88888.00 2010-03-25 04:23:00.000 084 243.30 7267.93 54206.97 88888.00 2010-03-25 04:24:00.000 084 243.33 7267.58 54208.07 88888.00 2010-03-25 04:25:00.000 084 243.29 7265.25 54204.91 88888.00 2010-03-25 04:26:00.000 084 243.56 7265.27 54201.70 88888.00 2010-03-25 04:27:00.000 084 244.40 7264.35 54199.71 88888.00 2010-03-25 04:28:00.000 084 244.96 7264.40 54199.06 88888.00 2010-03-25 04:29:00.000 084 245.36 7264.85 54200.32 88888.00 2010-03-25 04:30:00.000 084 246.24 7265.82 54200.73 88888.00 2010-03-25 04:31:00.000 084 246.59 7266.10 54200.77 88888.00 2010-03-25 04:32:00.000 084 247.44 7263.85 54202.63 88888.00 2010-03-25 04:33:00.000 084 248.58 7260.40 54204.78 88888.00 2010-03-25 04:34:00.000 084 248.49 7261.03 54202.55 88888.00 2010-03-25 04:35:00.000 084 249.21 7260.87 54203.85 88888.00 2010-03-25 04:36:00.000 084 249.78 7258.92 54206.45 88888.00 2010-03-25 04:37:00.000 084 250.72 7256.36 54205.47 88888.00 2010-03-25 04:38:00.000 084 251.99 7255.59 54207.62 88888.00 2010-03-25 04:39:00.000 084 252.43 7253.49 54211.11 88888.00 2010-03-25 04:40:00.000 084 253.14 7250.85 54212.90 88888.00 2010-03-25 04:41:00.000 084 253.98 7250.35 54212.17 88888.00 2010-03-25 04:42:00.000 084 255.13 7250.69 54211.48 88888.00 2010-03-25 04:43:00.000 084 255.68 7250.97 54212.49 88888.00 2010-03-25 04:44:00.000 084 255.16 7252.28 54211.36 88888.00 2010-03-25 04:45:00.000 084 255.99 7253.89 54209.17 88888.00 2010-03-25 04:46:00.000 084 255.01 7254.89 54205.07 88888.00 2010-03-25 04:47:00.000 084 254.66 7256.03 54202.71 88888.00 2010-03-25 04:48:00.000 084 253.74 7255.54 54203.04 88888.00 2010-03-25 04:49:00.000 084 253.12 7255.44 54201.66 88888.00 2010-03-25 04:50:00.000 084 253.66 7256.62 54204.30 88888.00 2010-03-25 04:51:00.000 084 254.62 7253.91 54205.88 88888.00 2010-03-25 04:52:00.000 084 253.57 7254.77 54204.26 88888.00 2010-03-25 04:53:00.000 084 252.12 7256.11 54203.24 88888.00 2010-03-25 04:54:00.000 084 249.89 7256.67 54198.33 88888.00 2010-03-25 04:55:00.000 084 248.51 7259.57 54193.14 88888.00 2010-03-25 04:56:00.000 084 248.13 7259.65 54189.98 88888.00 2010-03-25 04:57:00.000 084 249.13 7260.16 54192.25 88888.00 2010-03-25 04:58:00.000 084 247.98 7256.93 54190.10 88888.00 2010-03-25 04:59:00.000 084 247.04 7257.90 54185.03 88888.00 2010-03-25 05:00:00.000 084 246.97 7255.89 54180.85 88888.00 2010-03-25 05:01:00.000 084 246.63 7256.75 54179.99 88888.00 2010-03-25 05:02:00.000 084 245.43 7259.21 54179.14 88888.00 2010-03-25 05:03:00.000 084 243.77 7259.86 54181.25 88888.00 2010-03-25 05:04:00.000 084 242.88 7255.60 54178.62 88888.00 2010-03-25 05:05:00.000 084 242.21 7254.68 54173.22 88888.00 2010-03-25 05:06:00.000 084 243.18 7253.06 54173.26 88888.00 2010-03-25 05:07:00.000 084 243.58 7251.73 54176.46 88888.00 2010-03-25 05:08:00.000 084 244.20 7247.71 54173.46 88888.00 2010-03-25 05:09:00.000 084 245.09 7248.60 54167.66 88888.00 2010-03-25 05:10:00.000 084 246.37 7248.52 54167.38 88888.00 2010-03-25 05:11:00.000 084 246.81 7245.77 54167.99 88888.00 2010-03-25 05:12:00.000 084 246.99 7243.33 54166.69 88888.00 2010-03-25 05:13:00.000 084 245.98 7242.37 54162.91 88888.00 2010-03-25 05:14:00.000 084 245.91 7245.16 54159.14 88888.00 2010-03-25 05:15:00.000 084 245.55 7246.34 54159.67 88888.00 2010-03-25 05:16:00.000 084 246.82 7246.01 54161.62 88888.00 2010-03-25 05:17:00.000 084 245.19 7246.18 54159.51 88888.00 2010-03-25 05:18:00.000 084 244.54 7246.24 54159.79 88888.00 2010-03-25 05:19:00.000 084 246.72 7246.52 54167.54 88888.00 2010-03-25 05:20:00.000 084 249.02 7241.95 54171.60 88888.00 2010-03-25 05:21:00.000 084 249.70 7240.35 54167.42 88888.00 2010-03-25 05:22:00.000 084 249.20 7244.26 54164.33 88888.00 2010-03-25 05:23:00.000 084 248.46 7244.18 54160.11 88888.00 2010-03-25 05:24:00.000 084 247.49 7242.01 54158.17 88888.00 2010-03-25 05:25:00.000 084 247.03 7244.11 54159.99 88888.00 2010-03-25 05:26:00.000 084 247.50 7244.17 54165.02 88888.00 2010-03-25 05:27:00.000 084 247.65 7239.97 54161.62 88888.00 2010-03-25 05:28:00.000 084 247.81 7242.09 54160.32 88888.00 2010-03-25 05:29:00.000 084 247.46 7244.90 54160.56 88888.00 2010-03-25 05:30:00.000 084 246.75 7244.70 54159.02 88888.00 2010-03-25 05:31:00.000 084 246.02 7247.30 54157.92 88888.00 2010-03-25 05:32:00.000 084 245.40 7248.87 54154.88 88888.00 2010-03-25 05:33:00.000 084 244.26 7250.41 54150.17 88888.00 2010-03-25 05:34:00.000 084 242.33 7253.12 54145.06 88888.00 2010-03-25 05:35:00.000 084 241.37 7254.41 54142.38 88888.00 2010-03-25 05:36:00.000 084 240.69 7255.65 54138.94 88888.00 2010-03-25 05:37:00.000 084 239.93 7255.81 54139.54 88888.00 2010-03-25 05:38:00.000 084 242.23 7250.41 54144.01 88888.00 2010-03-25 05:39:00.000 084 244.50 7247.98 54141.37 88888.00 2010-03-25 05:40:00.000 084 243.09 7250.28 54135.16 88888.00 2010-03-25 05:41:00.000 084 242.94 7250.85 54134.68 88888.00 2010-03-25 05:42:00.000 084 240.86 7252.55 54133.66 88888.00 2010-03-25 05:43:00.000 084 239.99 7254.27 54131.92 88888.00 2010-03-25 05:44:00.000 084 239.65 7257.54 54133.01 88888.00 2010-03-25 05:45:00.000 084 238.98 7259.02 54133.70 88888.00 2010-03-25 05:46:00.000 084 239.29 7258.31 54135.04 88888.00 2010-03-25 05:47:00.000 084 239.36 7259.63 54137.11 88888.00 2010-03-25 05:48:00.000 084 242.60 7260.87 54143.07 88888.00 2010-03-25 05:49:00.000 084 244.11 7259.77 54143.32 88888.00 2010-03-25 05:50:00.000 084 243.12 7257.32 54135.28 88888.00 2010-03-25 05:51:00.000 084 241.81 7258.13 54129.65 88888.00 2010-03-25 05:52:00.000 084 240.71 7259.97 54131.59 88888.00 2010-03-25 05:53:00.000 084 241.26 7260.25 54134.59 88888.00 2010-03-25 05:54:00.000 084 242.02 7259.76 54134.92 88888.00 2010-03-25 05:55:00.000 084 242.39 7257.28 54132.97 88888.00 2010-03-25 05:56:00.000 084 241.65 7254.35 54130.66 88888.00 2010-03-25 05:57:00.000 084 240.20 7256.56 54128.27 88888.00 2010-03-25 05:58:00.000 084 240.84 7259.79 54131.80 88888.00 2010-03-25 05:59:00.000 084 242.13 7260.19 54137.68 88888.00 2010-03-25 06:00:00.000 084 243.08 7257.92 54136.06 88888.00 2010-03-25 06:01:00.000 084 240.79 7257.50 54129.12 88888.00 2010-03-25 06:02:00.000 084 240.35 7259.52 54128.39 88888.00 2010-03-25 06:03:00.000 084 241.96 7263.66 54133.66 88888.00 2010-03-25 06:04:00.000 084 242.60 7263.19 54136.14 88888.00 2010-03-25 06:05:00.000 084 242.39 7259.19 54138.00 88888.00 2010-03-25 06:06:00.000 084 243.65 7258.53 54136.70 88888.00 2010-03-25 06:07:00.000 084 242.56 7258.13 54129.69 88888.00 2010-03-25 06:08:00.000 084 241.09 7260.58 54126.36 88888.00 2010-03-25 06:09:00.000 084 238.42 7263.08 54125.87 88888.00 2010-03-25 06:10:00.000 084 237.13 7264.11 54128.14 88888.00 2010-03-25 06:11:00.000 084 237.82 7262.22 54132.81 88888.00 2010-03-25 06:12:00.000 084 239.38 7258.45 54135.20 88888.00 2010-03-25 06:13:00.000 084 239.90 7255.97 54132.93 88888.00 2010-03-25 06:14:00.000 084 237.46 7256.41 54126.97 88888.00 2010-03-25 06:15:00.000 084 236.14 7257.39 54127.45 88888.00 2010-03-25 06:16:00.000 084 236.15 7259.54 54131.11 88888.00 2010-03-25 06:17:00.000 084 236.32 7260.96 54130.70 88888.00 2010-03-25 06:18:00.000 084 237.66 7261.21 54131.88 88888.00 2010-03-25 06:19:00.000 084 237.87 7259.18 54134.39 88888.00 2010-03-25 06:20:00.000 084 237.34 7256.91 54131.55 88888.00 2010-03-25 06:21:00.000 084 235.78 7258.53 54126.72 88888.00 2010-03-25 06:22:00.000 084 235.27 7262.16 54124.41 88888.00 2010-03-25 06:23:00.000 084 235.48 7263.79 54124.82 88888.00 2010-03-25 06:24:00.000 084 234.96 7263.07 54124.78 88888.00 2010-03-25 06:25:00.000 084 235.14 7262.78 54123.72 88888.00 2010-03-25 06:26:00.000 084 235.49 7264.93 54123.60 88888.00 2010-03-25 06:27:00.000 084 234.88 7265.98 54122.46 88888.00 2010-03-25 06:28:00.000 084 235.04 7266.14 54123.76 88888.00 2010-03-25 06:29:00.000 084 235.15 7265.14 54125.91 88888.00 2010-03-25 06:30:00.000 084 235.29 7264.12 54126.32 88888.00 2010-03-25 06:31:00.000 084 235.17 7264.17 54125.47 88888.00 2010-03-25 06:32:00.000 084 235.26 7264.72 54123.19 88888.00 2010-03-25 06:33:00.000 084 234.07 7264.34 54120.11 88888.00 2010-03-25 06:34:00.000 084 233.09 7264.58 54119.10 88888.00 2010-03-25 06:35:00.000 084 233.10 7263.97 54121.33 88888.00 2010-03-25 06:36:00.000 084 233.65 7263.36 54123.56 88888.00 2010-03-25 06:37:00.000 084 233.27 7262.79 54124.65 88888.00 2010-03-25 06:38:00.000 084 232.64 7262.33 54122.83 88888.00 2010-03-25 06:39:00.000 084 231.71 7263.03 54120.27 88888.00 2010-03-25 06:40:00.000 084 231.76 7263.73 54121.69 88888.00 2010-03-25 06:41:00.000 084 232.00 7264.31 54125.06 88888.00 2010-03-25 06:42:00.000 084 232.74 7263.45 54128.06 88888.00 2010-03-25 06:43:00.000 084 232.31 7262.63 54128.83 88888.00 2010-03-25 06:44:00.000 084 230.21 7263.72 54125.47 88888.00 2010-03-25 06:45:00.000 084 229.00 7266.07 54122.55 88888.00 2010-03-25 06:46:00.000 084 229.27 7268.04 54121.57 88888.00 2010-03-25 06:47:00.000 084 229.38 7269.56 54123.48 88888.00 2010-03-25 06:48:00.000 084 229.26 7269.13 54125.47 88888.00 2010-03-25 06:49:00.000 084 229.28 7268.81 54127.45 88888.00 2010-03-25 06:50:00.000 084 229.64 7267.55 54128.83 88888.00 2010-03-25 06:51:00.000 084 230.23 7265.72 54129.93 88888.00 2010-03-25 06:52:00.000 084 230.42 7265.11 54126.64 88888.00 2010-03-25 06:53:00.000 084 229.70 7266.30 54124.74 88888.00 2010-03-25 06:54:00.000 084 229.67 7268.69 54127.37 88888.00 2010-03-25 06:55:00.000 084 229.43 7269.94 54128.10 88888.00 2010-03-25 06:56:00.000 084 228.72 7269.14 54126.36 88888.00 2010-03-25 06:57:00.000 084 227.63 7269.28 54124.01 88888.00 2010-03-25 06:58:00.000 084 228.35 7270.08 54124.65 88888.00 2010-03-25 06:59:00.000 084 228.60 7270.13 54124.98 88888.00 2010-03-25 07:00:00.000 084 228.96 7270.17 54126.89 88888.00 2010-03-25 07:01:00.000 084 229.13 7270.29 54127.37 88888.00 2010-03-25 07:02:00.000 084 228.94 7270.57 54128.10 88888.00 2010-03-25 07:03:00.000 084 229.34 7269.52 54128.23 88888.00 2010-03-25 07:04:00.000 084 229.87 7269.38 54128.35 88888.00 2010-03-25 07:05:00.000 084 230.33 7268.95 54128.02 88888.00 2010-03-25 07:06:00.000 084 229.81 7269.05 54127.94 88888.00 2010-03-25 07:07:00.000 084 229.08 7269.79 54127.01 88888.00 2010-03-25 07:08:00.000 084 228.32 7271.50 54125.59 88888.00 2010-03-25 07:09:00.000 084 228.07 7270.63 54125.63 88888.00 2010-03-25 07:10:00.000 084 227.33 7269.91 54125.34 88888.00 2010-03-25 07:11:00.000 084 227.39 7269.47 54124.41 88888.00 2010-03-25 07:12:00.000 084 227.20 7269.76 54123.36 88888.00 2010-03-25 07:13:00.000 084 226.99 7270.24 54123.03 88888.00 2010-03-25 07:14:00.000 084 228.32 7271.09 54125.99 88888.00 2010-03-25 07:15:00.000 084 228.90 7269.42 54128.27 88888.00 2010-03-25 07:16:00.000 084 228.43 7267.13 54129.40 88888.00 2010-03-25 07:17:00.000 084 228.02 7267.98 54129.44 88888.00 2010-03-25 07:18:00.000 084 227.62 7268.75 54130.38 88888.00 2010-03-25 07:19:00.000 084 227.81 7270.37 54130.46 88888.00 2010-03-25 07:20:00.000 084 227.94 7272.92 54130.78 88888.00 2010-03-25 07:21:00.000 084 229.65 7275.56 54132.28 88888.00 2010-03-25 07:22:00.000 084 229.47 7275.64 54131.35 88888.00 2010-03-25 07:23:00.000 084 229.57 7276.48 54129.81 88888.00 2010-03-25 07:24:00.000 084 229.19 7281.16 54126.16 88888.00 2010-03-25 07:25:00.000 084 229.55 7283.75 54126.20 88888.00 2010-03-25 07:26:00.000 084 229.98 7284.94 54128.47 88888.00 2010-03-25 07:27:00.000 084 228.33 7282.76 54125.87 88888.00 2010-03-25 07:28:00.000 084 228.18 7280.62 54124.13 88888.00 2010-03-25 07:29:00.000 084 229.18 7279.85 54124.57 88888.00 2010-03-25 07:30:00.000 084 229.81 7281.53 54126.20 88888.00 2010-03-25 07:31:00.000 084 231.35 7284.42 54129.00 88888.00 2010-03-25 07:32:00.000 084 229.88 7285.41 54124.82 88888.00 2010-03-25 07:33:00.000 084 230.04 7283.21 54122.79 88888.00 2010-03-25 07:34:00.000 084 230.03 7286.74 54120.68 88888.00 2010-03-25 07:35:00.000 084 229.27 7286.46 54120.23 88888.00 2010-03-25 07:36:00.000 084 229.70 7285.13 54121.33 88888.00 2010-03-25 07:37:00.000 084 230.97 7281.90 54123.56 88888.00 2010-03-25 07:38:00.000 084 230.94 7280.51 54125.26 88888.00 2010-03-25 07:39:00.000 084 231.95 7281.50 54128.83 88888.00 2010-03-25 07:40:00.000 084 232.10 7281.20 54131.80 88888.00 2010-03-25 07:41:00.000 084 232.83 7277.29 54134.51 88888.00 2010-03-25 07:42:00.000 084 232.66 7276.00 54132.16 88888.00 2010-03-25 07:43:00.000 084 231.88 7274.20 54130.17 88888.00 2010-03-25 07:44:00.000 084 231.01 7272.96 54130.58 88888.00 2010-03-25 07:45:00.000 084 231.48 7271.52 54134.19 88888.00 2010-03-25 07:46:00.000 084 231.77 7272.31 54135.41 88888.00 2010-03-25 07:47:00.000 084 231.85 7272.00 54136.14 88888.00 2010-03-25 07:48:00.000 084 230.81 7270.97 54133.78 88888.00 2010-03-25 07:49:00.000 084 229.91 7268.38 54131.71 88888.00 2010-03-25 07:50:00.000 084 230.05 7266.41 54132.40 88888.00 2010-03-25 07:51:00.000 084 229.63 7265.80 54133.50 88888.00 2010-03-25 07:52:00.000 084 229.72 7267.56 54133.66 88888.00 2010-03-25 07:53:00.000 084 229.37 7266.39 54134.39 88888.00 2010-03-25 07:54:00.000 084 230.12 7265.17 54135.77 88888.00 2010-03-25 07:55:00.000 084 230.74 7264.37 54136.38 88888.00 2010-03-25 07:56:00.000 084 229.99 7263.60 54135.89 88888.00 2010-03-25 07:57:00.000 084 229.41 7264.85 54136.66 88888.00 2010-03-25 07:58:00.000 084 229.86 7266.66 54138.33 88888.00 2010-03-25 07:59:00.000 084 230.51 7267.57 54139.95 88888.00 2010-03-25 08:00:00.000 084 230.84 7268.05 54140.84 88888.00 2010-03-25 08:01:00.000 084 231.12 7270.14 54141.41 88888.00 2010-03-25 08:02:00.000 084 230.24 7269.30 54139.38 88888.00 2010-03-25 08:03:00.000 084 229.76 7269.28 54138.90 88888.00 2010-03-25 08:04:00.000 084 229.15 7268.58 54138.17 88888.00 2010-03-25 08:05:00.000 084 229.30 7268.37 54139.30 88888.00 2010-03-25 08:06:00.000 084 229.16 7267.69 54139.06 88888.00 2010-03-25 08:07:00.000 084 229.25 7268.08 54138.61 88888.00 2010-03-25 08:08:00.000 084 228.58 7268.34 54138.45 88888.00 2010-03-25 08:09:00.000 084 227.84 7267.25 54140.11 88888.00 2010-03-25 08:10:00.000 084 229.29 7268.57 54143.36 88888.00 2010-03-25 08:11:00.000 084 230.90 7269.64 54145.10 88888.00 2010-03-25 08:12:00.000 084 230.86 7271.30 54146.36 88888.00 2010-03-25 08:13:00.000 084 232.54 7271.62 54148.39 88888.00 2010-03-25 08:14:00.000 084 232.37 7270.28 54146.52 88888.00 2010-03-25 08:15:00.000 084 231.52 7270.39 54143.68 88888.00 2010-03-25 08:16:00.000 084 230.54 7271.44 54139.83 88888.00 2010-03-25 08:17:00.000 084 230.83 7271.05 54141.01 88888.00 2010-03-25 08:18:00.000 084 230.18 7271.32 54141.57 88888.00 2010-03-25 08:19:00.000 084 229.78 7272.05 54140.28 88888.00 2010-03-25 08:20:00.000 084 228.94 7272.97 54138.53 88888.00 2010-03-25 08:21:00.000 084 228.19 7271.06 54138.21 88888.00 2010-03-25 08:22:00.000 084 228.49 7270.23 54139.22 88888.00 2010-03-25 08:23:00.000 084 229.12 7270.45 54140.56 88888.00 2010-03-25 08:24:00.000 084 228.54 7270.08 54139.26 88888.00 2010-03-25 08:25:00.000 084 227.76 7271.54 54138.90 88888.00 2010-03-25 08:26:00.000 084 226.45 7272.20 54138.37 88888.00 2010-03-25 08:27:00.000 084 226.02 7272.07 54138.61 88888.00 2010-03-25 08:28:00.000 084 226.74 7270.51 54141.37 88888.00 2010-03-25 08:29:00.000 084 227.89 7270.84 54143.44 88888.00 2010-03-25 08:30:00.000 084 227.02 7270.41 54142.83 88888.00 2010-03-25 08:31:00.000 084 226.55 7269.74 54143.32 88888.00 2010-03-25 08:32:00.000 084 227.60 7269.19 54146.40 88888.00 2010-03-25 08:33:00.000 084 228.23 7270.42 54148.47 88888.00 2010-03-25 08:34:00.000 084 227.77 7269.63 54149.04 88888.00 2010-03-25 08:35:00.000 084 227.80 7268.91 54148.31 88888.00 2010-03-25 08:36:00.000 084 228.59 7269.89 54149.69 88888.00 2010-03-25 08:37:00.000 084 230.42 7271.13 54152.32 88888.00 2010-03-25 08:38:00.000 084 231.66 7274.65 54153.58 88888.00 2010-03-25 08:39:00.000 084 232.76 7279.84 54154.19 88888.00 2010-03-25 08:40:00.000 084 232.86 7284.62 54153.50 88888.00 2010-03-25 08:41:00.000 084 232.47 7287.26 54153.06 88888.00 2010-03-25 08:42:00.000 084 232.59 7288.02 54153.42 88888.00 2010-03-25 08:43:00.000 084 233.29 7287.80 54152.85 88888.00 2010-03-25 08:44:00.000 084 233.73 7286.56 54150.13 88888.00 2010-03-25 08:45:00.000 084 233.91 7286.59 54146.08 88888.00 2010-03-25 08:46:00.000 084 236.16 7290.25 54147.86 88888.00 2010-03-25 08:47:00.000 084 236.38 7290.83 54147.82 88888.00 2010-03-25 08:48:00.000 084 234.40 7287.88 54144.01 88888.00 2010-03-25 08:49:00.000 084 232.59 7287.57 54142.83 88888.00 2010-03-25 08:50:00.000 084 233.61 7286.65 54146.24 88888.00 2010-03-25 08:51:00.000 084 234.38 7288.36 54146.04 88888.00 2010-03-25 08:52:00.000 084 234.69 7289.45 54143.80 88888.00 2010-03-25 08:53:00.000 084 233.85 7290.65 54142.22 88888.00 2010-03-25 08:54:00.000 084 231.99 7291.59 54141.05 88888.00 2010-03-25 08:55:00.000 084 232.15 7289.18 54141.41 88888.00 2010-03-25 08:56:00.000 084 234.23 7287.07 54146.69 88888.00 2010-03-25 08:57:00.000 084 238.02 7283.90 54149.93 88888.00 2010-03-25 08:58:00.000 084 237.92 7279.98 54147.78 88888.00 2010-03-25 08:59:00.000 084 236.33 7281.46 54143.16 88888.00 2010-03-25 09:00:00.000 084 234.23 7283.04 54138.00 88888.00 2010-03-25 09:01:00.000 084 232.55 7282.76 54135.61 88888.00 2010-03-25 09:02:00.000 084 230.64 7283.90 54131.47 88888.00 2010-03-25 09:03:00.000 084 228.55 7284.68 54128.31 88888.00 2010-03-25 09:04:00.000 084 226.94 7284.79 54125.75 88888.00 2010-03-25 09:05:00.000 084 226.49 7283.35 54126.24 88888.00 2010-03-25 09:06:00.000 084 228.06 7282.70 54130.29 88888.00 2010-03-25 09:07:00.000 084 228.73 7284.43 54133.91 88888.00 2010-03-25 09:08:00.000 084 228.82 7284.21 54134.59 88888.00 2010-03-25 09:09:00.000 084 229.61 7282.14 54136.91 88888.00 2010-03-25 09:10:00.000 084 230.44 7278.78 54140.60 88888.00 2010-03-25 09:11:00.000 084 231.46 7277.61 54144.25 88888.00 2010-03-25 09:12:00.000 084 231.92 7275.68 54145.83 88888.00 2010-03-25 09:13:00.000 084 231.21 7275.93 54144.13 88888.00 2010-03-25 09:14:00.000 084 230.25 7274.26 54139.26 88888.00 2010-03-25 09:15:00.000 084 229.53 7273.70 54137.35 88888.00 2010-03-25 09:16:00.000 084 228.42 7272.98 54135.69 88888.00 2010-03-25 09:17:00.000 084 227.52 7272.14 54134.55 88888.00 2010-03-25 09:18:00.000 084 227.35 7269.18 54136.22 88888.00 2010-03-25 09:19:00.000 084 226.99 7267.03 54139.30 88888.00 2010-03-25 09:20:00.000 084 226.68 7266.07 54140.64 88888.00 2010-03-25 09:21:00.000 084 226.52 7264.29 54140.88 88888.00 2010-03-25 09:22:00.000 084 226.93 7262.50 54139.99 88888.00 2010-03-25 09:23:00.000 084 226.93 7259.09 54140.56 88888.00 2010-03-25 09:24:00.000 084 228.26 7258.92 54144.49 88888.00 2010-03-25 09:25:00.000 084 229.30 7261.01 54145.71 88888.00 2010-03-25 09:26:00.000 084 229.37 7261.96 54143.60 88888.00 2010-03-25 09:27:00.000 084 228.90 7262.80 54142.38 88888.00 2010-03-25 09:28:00.000 084 228.19 7268.01 54142.47 88888.00 2010-03-25 09:29:00.000 084 227.59 7271.02 54143.28 88888.00 2010-03-25 09:30:00.000 084 227.77 7274.88 54144.09 88888.00 2010-03-25 09:31:00.000 084 227.06 7274.93 54143.76 88888.00 2010-03-25 09:32:00.000 084 227.41 7273.18 54145.67 88888.00 2010-03-25 09:33:00.000 084 226.65 7270.01 54147.38 88888.00 2010-03-25 09:34:00.000 084 227.06 7266.60 54149.65 88888.00 2010-03-25 09:35:00.000 084 228.31 7264.42 54151.47 88888.00 2010-03-25 09:36:00.000 084 229.24 7266.00 54151.55 88888.00 2010-03-25 09:37:00.000 084 228.57 7266.63 54152.53 88888.00 2010-03-25 09:38:00.000 084 227.80 7253.05 54153.22 88888.00 2010-03-25 09:39:00.000 084 229.03 7240.91 54154.96 88888.00 2010-03-25 09:40:00.000 084 231.69 7239.15 54155.04 88888.00 2010-03-25 09:41:00.000 084 232.85 7245.34 54152.53 88888.00 2010-03-25 09:42:00.000 084 232.89 7253.40 54150.42 88888.00 2010-03-25 09:43:00.000 084 232.43 7258.18 54147.86 88888.00 2010-03-25 09:44:00.000 084 231.43 7260.81 54146.56 88888.00 2010-03-25 09:45:00.000 084 230.66 7263.66 54143.68 88888.00 2010-03-25 09:46:00.000 084 228.07 7266.97 54139.83 88888.00 2010-03-25 09:47:00.000 084 225.44 7269.92 54135.41 88888.00 2010-03-25 09:48:00.000 084 224.18 7270.91 54134.59 88888.00 2010-03-25 09:49:00.000 084 224.13 7271.63 54137.48 88888.00 2010-03-25 09:50:00.000 084 225.93 7272.25 54144.01 88888.00 2010-03-25 09:51:00.000 084 228.44 7271.03 54149.12 88888.00 2010-03-25 09:52:00.000 084 229.60 7269.69 54149.93 88888.00 2010-03-25 09:53:00.000 084 228.79 7268.51 54146.08 88888.00 2010-03-25 09:54:00.000 084 226.98 7270.36 54139.95 88888.00 2010-03-25 09:55:00.000 084 224.86 7279.51 54134.76 88888.00 2010-03-25 09:56:00.000 084 225.29 7285.09 54136.87 88888.00 2010-03-25 09:57:00.000 084 226.95 7281.29 54141.86 88888.00 2010-03-25 09:58:00.000 084 225.63 7277.76 54141.53 88888.00 2010-03-25 09:59:00.000 084 223.71 7281.43 54136.34 88888.00 2010-03-25 10:00:00.000 084 224.34 7285.62 54134.15 88888.00 2010-03-25 10:01:00.000 084 224.88 7288.62 54134.92 88888.00 2010-03-25 10:02:00.000 084 225.63 7288.54 54137.03 88888.00 2010-03-25 10:03:00.000 084 225.65 7286.47 54137.11 88888.00 2010-03-25 10:04:00.000 084 225.80 7286.09 54136.75 88888.00 2010-03-25 10:05:00.000 084 225.96 7290.23 54136.34 88888.00 2010-03-25 10:06:00.000 084 226.16 7293.65 54137.39 88888.00 2010-03-25 10:07:00.000 084 228.75 7295.05 54139.30 88888.00 2010-03-25 10:08:00.000 084 230.22 7299.75 54138.08 88888.00 2010-03-25 10:09:00.000 084 228.16 7304.28 54135.20 88888.00 2010-03-25 10:10:00.000 084 225.22 7306.09 54131.55 88888.00 2010-03-25 10:11:00.000 084 222.64 7301.90 54129.56 88888.00 2010-03-25 10:12:00.000 084 221.79 7294.64 54133.54 88888.00 2010-03-25 10:13:00.000 084 223.36 7286.03 54143.40 88888.00 2010-03-25 10:14:00.000 084 224.63 7278.24 54150.86 88888.00 2010-03-25 10:15:00.000 084 225.18 7270.23 54155.29 88888.00 2010-03-25 10:16:00.000 084 226.96 7264.34 54159.55 88888.00 2010-03-25 10:17:00.000 084 228.55 7260.89 54161.49 88888.00 2010-03-25 10:18:00.000 084 229.77 7259.61 54161.05 88888.00 2010-03-25 10:19:00.000 084 230.54 7259.77 54158.82 88888.00 2010-03-25 10:20:00.000 084 230.62 7261.62 54155.61 88888.00 2010-03-25 10:21:00.000 084 230.59 7263.07 54152.69 88888.00 2010-03-25 10:22:00.000 084 229.93 7263.46 54150.58 88888.00 2010-03-25 10:23:00.000 084 229.26 7263.89 54149.48 88888.00 2010-03-25 10:24:00.000 084 228.16 7263.86 54149.00 88888.00 2010-03-25 10:25:00.000 084 227.48 7265.22 54149.44 88888.00 2010-03-25 10:26:00.000 084 226.88 7264.32 54149.65 88888.00 2010-03-25 10:27:00.000 084 226.99 7263.17 54149.89 88888.00 2010-03-25 10:28:00.000 084 227.55 7261.66 54150.50 88888.00 2010-03-25 10:29:00.000 084 227.23 7261.06 54149.77 88888.00 2010-03-25 10:30:00.000 084 226.19 7259.79 54147.70 88888.00 2010-03-25 10:31:00.000 084 225.87 7259.52 54146.48 88888.00 2010-03-25 10:32:00.000 084 226.23 7261.30 54147.13 88888.00 2010-03-25 10:33:00.000 084 226.54 7261.77 54146.20 88888.00 2010-03-25 10:34:00.000 084 226.78 7262.31 54145.39 88888.00 2010-03-25 10:35:00.000 084 226.54 7262.99 54144.09 88888.00 2010-03-25 10:36:00.000 084 225.69 7263.30 54141.57 88888.00 2010-03-25 10:37:00.000 084 225.15 7264.24 54140.11 88888.00 2010-03-25 10:38:00.000 084 225.09 7265.05 54140.60 88888.00 2010-03-25 10:39:00.000 084 225.71 7265.38 54141.78 88888.00 2010-03-25 10:40:00.000 084 226.54 7264.98 54144.25 88888.00 2010-03-25 10:41:00.000 084 227.59 7264.39 54147.09 88888.00 2010-03-25 10:42:00.000 084 228.14 7262.68 54148.88 88888.00 2010-03-25 10:43:00.000 084 228.22 7260.82 54148.75 88888.00 2010-03-25 10:44:00.000 084 228.01 7258.79 54148.27 88888.00 2010-03-25 10:45:00.000 084 228.16 7258.49 54147.90 88888.00 2010-03-25 10:46:00.000 084 228.61 7260.09 54147.98 88888.00 2010-03-25 10:47:00.000 084 229.02 7260.67 54148.88 88888.00 2010-03-25 10:48:00.000 084 229.34 7259.64 54149.61 88888.00 2010-03-25 10:49:00.000 084 228.13 7257.02 54147.29 88888.00 2010-03-25 10:50:00.000 084 226.95 7255.84 54142.83 88888.00 2010-03-25 10:51:00.000 084 225.85 7256.26 54139.18 88888.00 2010-03-25 10:52:00.000 084 225.53 7258.51 54136.26 88888.00 2010-03-25 10:53:00.000 084 225.25 7260.69 54135.89 88888.00 2010-03-25 10:54:00.000 084 225.18 7261.41 54137.07 88888.00 2010-03-25 10:55:00.000 084 225.43 7259.34 54139.63 88888.00 2010-03-25 10:56:00.000 084 225.63 7255.64 54141.86 88888.00 2010-03-25 10:57:00.000 084 225.82 7253.53 54142.26 88888.00 2010-03-25 10:58:00.000 084 225.92 7253.47 54140.68 88888.00 2010-03-25 10:59:00.000 084 225.39 7254.82 54137.19 88888.00 2010-03-25 11:00:00.000 084 224.98 7257.79 54133.26 88888.00 2010-03-25 11:01:00.000 084 225.17 7257.46 54131.31 88888.00 2010-03-25 11:02:00.000 084 224.89 7261.06 54129.93 88888.00 2010-03-25 11:03:00.000 084 224.54 7262.65 54128.39 88888.00 2010-03-25 11:04:00.000 084 225.01 7263.08 54129.44 88888.00 2010-03-25 11:05:00.000 084 224.77 7263.19 54129.32 88888.00 2010-03-25 11:06:00.000 084 224.75 7267.01 54128.06 88888.00 2010-03-25 11:07:00.000 084 225.21 7267.51 54130.13 88888.00 2010-03-25 11:08:00.000 084 225.21 7266.25 54129.12 88888.00 2010-03-25 11:09:00.000 084 223.93 7266.23 54127.82 88888.00 2010-03-25 11:10:00.000 084 223.23 7264.66 54127.21 88888.00 2010-03-25 11:11:00.000 084 224.09 7263.66 54128.47 88888.00 2010-03-25 11:12:00.000 084 224.59 7262.99 54129.28 88888.00 2010-03-25 11:13:00.000 084 224.84 7262.51 54129.97 88888.00 2010-03-25 11:14:00.000 084 226.60 7262.52 54132.61 88888.00 2010-03-25 11:15:00.000 084 228.23 7264.77 54134.27 88888.00 2010-03-25 11:16:00.000 084 228.90 7266.21 54135.33 88888.00 2010-03-25 11:17:00.000 084 229.05 7262.99 54133.66 88888.00 2010-03-25 11:18:00.000 084 228.31 7260.56 54129.89 88888.00 2010-03-25 11:19:00.000 084 227.72 7260.55 54123.92 88888.00 2010-03-25 11:20:00.000 084 225.83 7267.31 54116.34 88888.00 2010-03-25 11:21:00.000 084 223.73 7274.40 54111.31 88888.00 2010-03-25 11:22:00.000 084 222.88 7274.79 54109.77 88888.00 2010-03-25 11:23:00.000 084 222.34 7276.51 54110.62 88888.00 2010-03-25 11:24:00.000 084 223.17 7283.51 54115.08 88888.00 2010-03-25 11:25:00.000 084 224.34 7292.37 54120.52 88888.00 2010-03-25 11:26:00.000 084 226.15 7294.62 54127.25 88888.00 2010-03-25 11:27:00.000 084 228.00 7292.21 54136.42 88888.00 2010-03-25 11:28:00.000 084 228.58 7288.51 54139.75 88888.00 2010-03-25 11:29:00.000 084 226.73 7282.83 54140.15 88888.00 2010-03-25 11:30:00.000 084 226.00 7269.18 54137.84 88888.00 2010-03-25 11:31:00.000 084 225.72 7262.29 54136.01 88888.00 2010-03-25 11:32:00.000 084 225.10 7259.56 54133.70 88888.00 2010-03-25 11:33:00.000 084 224.66 7255.61 54131.39 88888.00 2010-03-25 11:34:00.000 084 223.88 7251.62 54127.86 88888.00 2010-03-25 11:35:00.000 084 223.51 7250.85 54126.76 88888.00 2010-03-25 11:36:00.000 084 223.64 7251.45 54127.66 88888.00 2010-03-25 11:37:00.000 084 222.72 7252.92 54127.94 88888.00 2010-03-25 11:38:00.000 084 222.38 7253.99 54129.20 88888.00 2010-03-25 11:39:00.000 084 221.83 7254.57 54129.00 88888.00 2010-03-25 11:40:00.000 084 221.49 7257.35 54128.96 88888.00 2010-03-25 11:41:00.000 084 221.72 7258.90 54128.63 88888.00 2010-03-25 11:42:00.000 084 222.48 7261.05 54129.32 88888.00 2010-03-25 11:43:00.000 084 223.16 7261.31 54128.67 88888.00 2010-03-25 11:44:00.000 084 223.64 7260.96 54126.85 88888.00 2010-03-25 11:45:00.000 084 222.66 7263.36 54122.95 88888.00 2010-03-25 11:46:00.000 084 221.27 7267.42 54121.00 88888.00 2010-03-25 11:47:00.000 084 220.56 7270.24 54118.73 88888.00 2010-03-25 11:48:00.000 084 221.28 7266.00 54120.52 88888.00 2010-03-25 11:49:00.000 084 222.47 7270.68 54121.69 88888.00 2010-03-25 11:50:00.000 084 222.05 7276.89 54122.46 88888.00 2010-03-25 11:51:00.000 084 221.68 7270.35 54122.50 88888.00 2010-03-25 11:52:00.000 084 220.64 7263.92 54119.79 88888.00 2010-03-25 11:53:00.000 084 219.54 7262.27 54118.77 88888.00 2010-03-25 11:54:00.000 084 219.04 7260.22 54117.07 88888.00 2010-03-25 11:55:00.000 084 218.93 7260.76 54116.34 88888.00 2010-03-25 11:56:00.000 084 219.15 7263.57 54117.47 88888.00 2010-03-25 11:57:00.000 084 218.88 7265.35 54118.73 88888.00 2010-03-25 11:58:00.000 084 219.17 7265.81 54118.97 88888.00 2010-03-25 11:59:00.000 084 218.42 7269.44 54117.64 88888.00 2010-03-25 12:00:00.000 084 218.09 7269.53 54116.38 88888.00 2010-03-25 12:01:00.000 084 218.49 7272.58 54113.54 88888.00 2010-03-25 12:02:00.000 084 217.88 7280.46 54109.72 88888.00 2010-03-25 12:03:00.000 084 216.44 7285.45 54107.09 88888.00 2010-03-25 12:04:00.000 084 215.81 7286.14 54106.19 88888.00 2010-03-25 12:05:00.000 084 215.48 7285.83 54106.88 88888.00 2010-03-25 12:06:00.000 084 214.64 7289.92 54106.64 88888.00 2010-03-25 12:07:00.000 084 213.48 7290.42 54105.83 88888.00 2010-03-25 12:08:00.000 084 212.37 7286.46 54105.06 88888.00 2010-03-25 12:09:00.000 084 211.82 7288.34 54104.13 88888.00 2010-03-25 12:10:00.000 084 211.22 7292.85 54102.83 88888.00 2010-03-25 12:11:00.000 084 209.73 7294.30 54100.27 88888.00 2010-03-25 12:12:00.000 084 207.89 7294.95 54096.78 88888.00 2010-03-25 12:13:00.000 084 207.14 7298.09 54094.23 88888.00 2010-03-25 12:14:00.000 084 206.97 7303.79 54091.63 88888.00 2010-03-25 12:15:00.000 084 208.95 7312.76 54088.63 88888.00 2010-03-25 12:16:00.000 084 209.34 7307.79 54089.56 88888.00 2010-03-25 12:17:00.000 084 209.79 7296.34 54090.45 88888.00 2010-03-25 12:18:00.000 084 209.44 7289.97 54088.55 88888.00 2010-03-25 12:19:00.000 084 209.71 7293.48 54081.12 88888.00 2010-03-25 12:20:00.000 084 208.97 7291.79 54075.93 88888.00 2010-03-25 12:21:00.000 084 208.40 7286.96 54071.63 88888.00 2010-03-25 12:22:00.000 084 207.84 7300.51 54070.13 88888.00 2010-03-25 12:23:00.000 084 209.11 7309.62 54069.72 88888.00 2010-03-25 12:24:00.000 084 209.44 7311.27 54071.22 88888.00 2010-03-25 12:25:00.000 084 209.32 7311.69 54073.29 88888.00 2010-03-25 12:26:00.000 084 210.37 7308.37 54074.31 88888.00 2010-03-25 12:27:00.000 084 210.94 7302.47 54075.73 88888.00 2010-03-25 12:28:00.000 084 212.16 7301.82 54081.20 88888.00 2010-03-25 12:29:00.000 084 213.02 7303.13 54081.97 88888.00 2010-03-25 12:30:00.000 084 212.98 7305.89 54083.47 88888.00 2010-03-25 12:31:00.000 084 212.82 7307.56 54085.42 88888.00 2010-03-25 12:32:00.000 084 214.11 7307.90 54087.49 88888.00 2010-03-25 12:33:00.000 084 214.46 7310.41 54087.33 88888.00 2010-03-25 12:34:00.000 084 216.38 7313.00 54086.56 88888.00 2010-03-25 12:35:00.000 084 216.24 7313.95 54090.13 88888.00 2010-03-25 12:36:00.000 084 215.06 7310.78 54093.86 88888.00 2010-03-25 12:37:00.000 084 214.55 7303.69 54097.92 88888.00 2010-03-25 12:38:00.000 084 213.85 7301.06 54097.31 88888.00 2010-03-25 12:39:00.000 084 214.58 7300.60 54094.59 88888.00 2010-03-25 12:40:00.000 084 213.63 7297.24 54093.21 88888.00 2010-03-25 12:41:00.000 084 212.94 7295.51 54096.66 88888.00 2010-03-25 12:42:00.000 084 212.23 7298.01 54091.91 88888.00 2010-03-25 12:43:00.000 084 212.04 7301.18 54089.15 88888.00 2010-03-25 12:44:00.000 084 212.45 7302.57 54090.01 88888.00 2010-03-25 12:45:00.000 084 213.45 7302.61 54093.78 88888.00 2010-03-25 12:46:00.000 084 213.49 7304.24 54097.39 88888.00 2010-03-25 12:47:00.000 084 213.05 7303.91 54099.30 88888.00 2010-03-25 12:48:00.000 084 212.99 7302.96 54099.50 88888.00 2010-03-25 12:49:00.000 084 212.37 7300.56 54097.31 88888.00 2010-03-25 12:50:00.000 084 212.74 7298.32 54097.19 88888.00 2010-03-25 12:51:00.000 084 212.77 7297.59 54098.97 88888.00 2010-03-25 12:52:00.000 084 213.66 7300.58 54101.04 88888.00 2010-03-25 12:53:00.000 084 214.40 7302.88 54100.03 88888.00 2010-03-25 12:54:00.000 084 214.76 7302.87 54099.42 88888.00 2010-03-25 12:55:00.000 084 213.56 7302.26 54099.38 88888.00 2010-03-25 12:56:00.000 084 212.67 7301.56 54099.50 88888.00 2010-03-25 12:57:00.000 084 211.86 7299.97 54098.08 88888.00 2010-03-25 12:58:00.000 084 211.35 7298.57 54098.89 88888.00 2010-03-25 12:59:00.000 084 211.71 7295.59 54100.35 88888.00 2010-03-25 13:00:00.000 084 210.75 7292.43 54100.88 88888.00 2010-03-25 13:01:00.000 084 209.46 7294.29 54098.77 88888.00 2010-03-25 13:02:00.000 084 209.30 7293.48 54097.55 88888.00 2010-03-25 13:03:00.000 084 208.81 7289.89 54095.73 88888.00 2010-03-25 13:04:00.000 084 208.08 7287.27 54093.25 88888.00 2010-03-25 13:05:00.000 084 207.92 7288.17 54090.09 88888.00 2010-03-25 13:06:00.000 084 207.19 7295.58 54082.05 88888.00 2010-03-25 13:07:00.000 084 205.73 7305.61 54074.95 88888.00 2010-03-25 13:08:00.000 084 204.78 7312.05 54073.33 88888.00 2010-03-25 13:09:00.000 084 204.48 7313.33 54074.75 88888.00 2010-03-25 13:10:00.000 084 206.60 7309.36 54078.57 88888.00 2010-03-25 13:11:00.000 084 207.24 7316.32 54080.68 88888.00 2010-03-25 13:12:00.000 084 207.96 7316.87 54084.00 88888.00 2010-03-25 13:13:00.000 084 209.47 7311.72 54089.07 88888.00 2010-03-25 13:14:00.000 084 209.28 7304.00 54088.75 88888.00 2010-03-25 13:15:00.000 084 209.84 7298.38 54090.45 88888.00 2010-03-25 13:16:00.000 084 208.69 7299.01 54091.02 88888.00 2010-03-25 13:17:00.000 084 206.83 7299.49 54086.36 88888.00 2010-03-25 13:18:00.000 084 207.16 7305.49 54081.61 88888.00 2010-03-25 13:19:00.000 084 206.58 7313.87 54078.20 88888.00 2010-03-25 13:20:00.000 084 205.18 7316.88 54074.79 88888.00 2010-03-25 13:21:00.000 084 205.81 7316.60 54073.82 88888.00 2010-03-25 13:22:00.000 084 206.57 7315.37 54076.74 88888.00 2010-03-25 13:23:00.000 084 206.34 7311.83 54079.54 88888.00 2010-03-25 13:24:00.000 084 206.84 7310.59 54082.42 88888.00 2010-03-25 13:25:00.000 084 205.33 7308.26 54083.80 88888.00 2010-03-25 13:26:00.000 084 204.68 7304.75 54081.81 88888.00 2010-03-25 13:27:00.000 084 203.10 7299.45 54079.05 88888.00 2010-03-25 13:28:00.000 084 203.54 7300.83 54074.95 88888.00 2010-03-25 13:29:00.000 084 203.79 7303.48 54074.67 88888.00 2010-03-25 13:30:00.000 084 203.04 7303.50 54071.18 88888.00 2010-03-25 13:31:00.000 084 200.62 7302.33 54067.33 88888.00 2010-03-25 13:32:00.000 084 198.42 7301.18 54060.92 88888.00 2010-03-25 13:33:00.000 084 198.01 7307.11 54056.98 88888.00 2010-03-25 13:34:00.000 084 198.30 7308.87 54057.22 88888.00 2010-03-25 13:35:00.000 084 199.72 7299.44 54062.42 88888.00 2010-03-25 13:36:00.000 084 203.04 7291.27 54067.53 88888.00 2010-03-25 13:37:00.000 084 203.05 7297.61 54067.73 88888.00 2010-03-25 13:38:00.000 084 202.15 7296.99 54062.46 88888.00 2010-03-25 13:39:00.000 084 201.67 7293.11 54057.47 88888.00 2010-03-25 13:40:00.000 084 202.57 7289.63 54060.27 88888.00 2010-03-25 13:41:00.000 084 203.67 7285.66 54064.45 88888.00 2010-03-25 13:42:00.000 084 206.87 7294.62 54069.03 88888.00 2010-03-25 13:43:00.000 084 207.31 7299.34 54072.48 88888.00 2010-03-25 13:44:00.000 084 206.05 7298.93 54071.71 88888.00 2010-03-25 13:45:00.000 084 203.75 7302.18 54065.83 88888.00 2010-03-25 13:46:00.000 084 204.19 7306.32 54066.15 88888.00 2010-03-25 13:47:00.000 084 202.49 7300.22 54061.69 88888.00 2010-03-25 13:48:00.000 084 200.69 7297.03 54055.03 88888.00 2010-03-25 13:49:00.000 084 199.51 7300.41 54055.97 88888.00 2010-03-25 13:50:00.000 084 197.99 7296.02 54055.52 88888.00 2010-03-25 13:51:00.000 084 198.85 7292.48 54051.54 88888.00 2010-03-25 13:52:00.000 084 201.33 7297.03 54049.11 88888.00 2010-03-25 13:53:00.000 084 201.43 7301.80 54045.95 88888.00 2010-03-25 13:54:00.000 084 200.10 7302.31 54042.90 88888.00 2010-03-25 13:55:00.000 084 198.89 7300.42 54043.96 88888.00 2010-03-25 13:56:00.000 084 200.15 7299.81 54047.28 88888.00 2010-03-25 13:57:00.000 084 202.05 7296.80 54050.08 88888.00 2010-03-25 13:58:00.000 084 202.23 7294.24 54053.13 88888.00 2010-03-25 13:59:00.000 084 204.31 7293.39 54057.31 88888.00 2010-03-25 14:00:00.000 084 204.37 7293.84 54054.55 88888.00 2010-03-25 14:01:00.000 084 204.04 7297.32 54049.56 88888.00 2010-03-25 14:02:00.000 084 203.11 7296.28 54047.81 88888.00 2010-03-25 14:03:00.000 084 203.96 7293.07 54047.85 88888.00 2010-03-25 14:04:00.000 084 205.05 7297.88 54048.34 88888.00 2010-03-25 14:05:00.000 084 205.53 7301.47 54051.59 88888.00 2010-03-25 14:06:00.000 084 205.19 7302.17 54050.61 88888.00 2010-03-25 14:07:00.000 084 204.61 7301.82 54050.77 88888.00 2010-03-25 14:08:00.000 084 203.68 7303.87 54050.94 88888.00 2010-03-25 14:09:00.000 084 204.19 7303.24 54051.42 88888.00 2010-03-25 14:10:00.000 084 204.09 7300.58 54053.98 88888.00 2010-03-25 14:11:00.000 084 204.00 7300.84 54051.91 88888.00 2010-03-25 14:12:00.000 084 204.15 7300.59 54051.59 88888.00 2010-03-25 14:13:00.000 084 203.71 7300.54 54052.11 88888.00 2010-03-25 14:14:00.000 084 203.13 7301.89 54050.08 88888.00 2010-03-25 14:15:00.000 084 202.12 7305.72 54045.46 88888.00 2010-03-25 14:16:00.000 084 203.03 7305.04 54043.07 88888.00 2010-03-25 14:17:00.000 084 203.83 7301.34 54044.08 88888.00 2010-03-25 14:18:00.000 084 202.88 7296.68 54043.39 88888.00 2010-03-25 14:19:00.000 084 203.19 7291.66 54044.85 88888.00 2010-03-25 14:20:00.000 084 205.05 7287.40 54048.66 88888.00 2010-03-25 14:21:00.000 084 202.24 7283.07 54045.18 88888.00 2010-03-25 14:22:00.000 084 199.31 7293.43 54039.41 88888.00 2010-03-25 14:23:00.000 084 200.59 7300.74 54039.86 88888.00 2010-03-25 14:24:00.000 084 202.46 7303.59 54043.35 88888.00 2010-03-25 14:25:00.000 084 204.11 7302.85 54047.16 88888.00 2010-03-25 14:26:00.000 084 204.36 7305.30 54048.70 88888.00 2010-03-25 14:27:00.000 084 206.73 7306.14 54051.63 88888.00 2010-03-25 14:28:00.000 084 208.96 7304.22 54056.05 88888.00 2010-03-25 14:29:00.000 084 210.68 7301.93 54059.01 88888.00 2010-03-25 14:30:00.000 084 209.51 7300.59 54059.58 88888.00 2010-03-25 14:31:00.000 084 209.07 7300.39 54061.00 88888.00 2010-03-25 14:32:00.000 084 211.33 7298.52 54066.72 88888.00 2010-03-25 14:33:00.000 084 213.84 7298.22 54074.14 88888.00 2010-03-25 14:34:00.000 084 214.75 7296.69 54078.93 88888.00 2010-03-25 14:35:00.000 084 214.43 7293.17 54081.41 88888.00 2010-03-25 14:36:00.000 084 214.69 7292.54 54085.10 88888.00 2010-03-25 14:37:00.000 084 213.62 7288.09 54085.38 88888.00 2010-03-25 14:38:00.000 084 213.53 7284.66 54084.81 88888.00 2010-03-25 14:39:00.000 084 214.67 7279.77 54086.72 88888.00 2010-03-25 14:40:00.000 084 215.14 7272.75 54088.30 88888.00 2010-03-25 14:41:00.000 084 214.16 7268.16 54087.37 88888.00 2010-03-25 14:42:00.000 084 215.10 7270.63 54087.41 88888.00 2010-03-25 14:43:00.000 084 216.66 7269.45 54087.90 88888.00 2010-03-25 14:44:00.000 084 217.12 7267.79 54086.88 88888.00 2010-03-25 14:45:00.000 084 216.31 7266.61 54083.88 88888.00 2010-03-25 14:46:00.000 084 216.20 7265.16 54081.61 88888.00 2010-03-25 14:47:00.000 084 216.32 7263.48 54080.11 88888.00 2010-03-25 14:48:00.000 084 217.82 7264.52 54080.19 88888.00 2010-03-25 14:49:00.000 084 218.69 7263.52 54080.47 88888.00 2010-03-25 14:50:00.000 084 218.34 7264.38 54079.54 88888.00 2010-03-25 14:51:00.000 084 219.74 7265.03 54081.49 88888.00 2010-03-25 14:52:00.000 084 220.74 7264.22 54084.81 88888.00 2010-03-25 14:53:00.000 084 219.50 7261.12 54084.29 88888.00 2010-03-25 14:54:00.000 084 218.87 7261.77 54084.00 88888.00 2010-03-25 14:55:00.000 084 216.81 7263.22 54081.36 88888.00 2010-03-25 14:56:00.000 084 216.93 7265.64 54079.82 88888.00 2010-03-25 14:57:00.000 084 216.86 7265.14 54078.28 88888.00 2010-03-25 14:58:00.000 084 216.75 7268.81 54076.09 88888.00 2010-03-25 14:59:00.000 084 217.78 7270.32 54075.00 88888.00 2010-03-25 15:00:00.000 084 218.11 7273.76 54074.95 88888.00 2010-03-25 15:01:00.000 084 219.02 7273.55 54077.02 88888.00 2010-03-25 15:02:00.000 084 218.92 7274.46 54076.98 88888.00 2010-03-25 15:03:00.000 084 218.19 7274.92 54077.23 88888.00 2010-03-25 15:04:00.000 084 217.27 7275.14 54076.46 88888.00 2010-03-25 15:05:00.000 084 216.84 7273.95 54077.35 88888.00 2010-03-25 15:06:00.000 084 216.14 7273.24 54077.92 88888.00 2010-03-25 15:07:00.000 084 215.36 7274.71 54078.20 88888.00 2010-03-25 15:08:00.000 084 215.34 7275.31 54078.89 88888.00 2010-03-25 15:09:00.000 084 214.77 7273.78 54080.43 88888.00 2010-03-25 15:10:00.000 084 215.65 7270.95 54081.53 88888.00 2010-03-25 15:11:00.000 084 215.44 7271.80 54082.18 88888.00 2010-03-25 15:12:00.000 084 215.22 7271.47 54080.80 88888.00 2010-03-25 15:13:00.000 084 215.33 7272.83 54080.92 88888.00 2010-03-25 15:14:00.000 084 215.87 7272.94 54082.18 88888.00 2010-03-25 15:15:00.000 084 216.45 7272.37 54083.35 88888.00 2010-03-25 15:16:00.000 084 216.39 7270.89 54085.62 88888.00 2010-03-25 15:17:00.000 084 215.92 7268.32 54086.64 88888.00 2010-03-25 15:18:00.000 084 215.30 7268.84 54085.26 88888.00 2010-03-25 15:19:00.000 084 214.98 7271.22 54084.20 88888.00 2010-03-25 15:20:00.000 084 215.19 7271.63 54084.57 88888.00 2010-03-25 15:21:00.000 084 214.99 7272.24 54083.80 88888.00 2010-03-25 15:22:00.000 084 214.36 7275.12 54081.61 88888.00 2010-03-25 15:23:00.000 084 213.91 7274.98 54082.01 88888.00 2010-03-25 15:24:00.000 084 213.83 7273.14 54081.49 88888.00 2010-03-25 15:25:00.000 084 214.90 7273.92 54083.72 88888.00 2010-03-25 15:26:00.000 084 215.43 7276.67 54086.72 88888.00 2010-03-25 15:27:00.000 084 215.66 7277.53 54088.95 88888.00 2010-03-25 15:28:00.000 084 216.39 7276.30 54092.44 88888.00 2010-03-25 15:29:00.000 084 216.58 7274.71 54094.10 88888.00 2010-03-25 15:30:00.000 084 216.20 7273.66 54094.43 88888.00 2010-03-25 15:31:00.000 084 216.65 7270.91 54095.65 88888.00 2010-03-25 15:32:00.000 084 217.45 7267.08 54096.70 88888.00 2010-03-25 15:33:00.000 084 217.63 7265.29 54097.27 88888.00 2010-03-25 15:34:00.000 084 217.61 7263.83 54097.63 88888.00 2010-03-25 15:35:00.000 084 217.46 7264.24 54097.27 88888.00 2010-03-25 15:36:00.000 084 217.58 7262.84 54096.09 88888.00 2010-03-25 15:37:00.000 084 216.03 7266.43 54092.16 88888.00 2010-03-25 15:38:00.000 084 215.35 7268.61 54089.76 88888.00 2010-03-25 15:39:00.000 084 215.44 7269.60 54088.95 88888.00 2010-03-25 15:40:00.000 084 215.58 7270.69 54090.21 88888.00 2010-03-25 15:41:00.000 084 216.68 7267.34 54093.62 88888.00 2010-03-25 15:42:00.000 084 216.96 7264.59 54097.51 88888.00 2010-03-25 15:43:00.000 084 216.21 7261.67 54096.86 88888.00 2010-03-25 15:44:00.000 084 215.26 7261.27 54094.39 88888.00 2010-03-25 15:45:00.000 084 213.75 7263.82 54092.20 88888.00 2010-03-25 15:46:00.000 084 213.42 7267.73 54090.25 88888.00 2010-03-25 15:47:00.000 084 212.93 7273.08 54088.59 88888.00 2010-03-25 15:48:00.000 084 212.62 7276.55 54088.55 88888.00 2010-03-25 15:49:00.000 084 212.73 7280.19 54088.63 88888.00 2010-03-25 15:50:00.000 084 213.05 7282.04 54090.90 88888.00 2010-03-25 15:51:00.000 084 213.16 7280.32 54092.77 88888.00 2010-03-25 15:52:00.000 084 213.66 7278.75 54094.51 88888.00 2010-03-25 15:53:00.000 084 213.99 7278.13 54097.35 88888.00 2010-03-25 15:54:00.000 084 214.31 7279.58 54099.42 88888.00 2010-03-25 15:55:00.000 084 214.76 7279.10 54102.58 88888.00 2010-03-25 15:56:00.000 084 214.50 7277.66 54103.68 88888.00 2010-03-25 15:57:00.000 084 214.39 7277.44 54103.64 88888.00 2010-03-25 15:58:00.000 084 213.58 7277.84 54102.87 88888.00 2010-03-25 15:59:00.000 084 212.34 7281.86 54101.57 88888.00 2010-03-25 16:00:00.000 084 212.57 7282.80 54101.57 88888.00 2010-03-25 16:01:00.000 084 213.76 7282.55 54102.91 88888.00 2010-03-25 16:02:00.000 084 214.08 7283.15 54105.02 88888.00 2010-03-25 16:03:00.000 084 213.68 7282.62 54105.51 88888.00 2010-03-25 16:04:00.000 084 214.42 7280.61 54107.53 88888.00 2010-03-25 16:05:00.000 084 215.45 7274.40 54111.92 88888.00 2010-03-25 16:06:00.000 084 216.30 7273.11 54114.03 88888.00 2010-03-25 16:07:00.000 084 216.70 7272.38 54113.25 88888.00 2010-03-25 16:08:00.000 084 215.70 7272.50 54112.28 88888.00 2010-03-25 16:09:00.000 084 215.19 7272.11 54112.12 88888.00 2010-03-25 16:10:00.000 084 214.39 7271.50 54111.63 88888.00 2010-03-25 16:11:00.000 084 214.41 7272.24 54111.14 88888.00 2010-03-25 16:12:00.000 084 214.74 7271.13 54110.50 88888.00 2010-03-25 16:13:00.000 084 214.52 7270.39 54109.89 88888.00 2010-03-25 16:14:00.000 084 215.01 7270.61 54110.86 88888.00 2010-03-25 16:15:00.000 084 213.91 7273.28 54109.28 88888.00 2010-03-25 16:16:00.000 084 212.29 7273.93 54105.30 88888.00 2010-03-25 16:17:00.000 084 213.12 7273.08 54104.41 88888.00 2010-03-25 16:18:00.000 084 212.10 7275.19 54102.87 88888.00 2010-03-25 16:19:00.000 084 211.89 7276.16 54100.92 88888.00 2010-03-25 16:20:00.000 084 212.35 7275.28 54101.89 88888.00 2010-03-25 16:21:00.000 084 211.10 7277.83 54101.25 88888.00 2010-03-25 16:22:00.000 084 210.97 7280.65 54102.18 88888.00 2010-03-25 16:23:00.000 084 210.72 7281.90 54102.30 88888.00 2010-03-25 16:24:00.000 084 210.49 7283.60 54100.23 88888.00 2010-03-25 16:25:00.000 084 211.56 7285.56 54100.23 88888.00 2010-03-25 16:26:00.000 084 212.33 7285.64 54101.57 88888.00 2010-03-25 16:27:00.000 084 212.15 7287.43 54102.91 88888.00 2010-03-25 16:28:00.000 084 212.62 7293.34 54102.91 88888.00 2010-03-25 16:29:00.000 084 213.99 7295.24 54104.57 88888.00 2010-03-25 16:30:00.000 084 214.49 7294.00 54106.64 88888.00 2010-03-25 16:31:00.000 084 214.58 7294.14 54107.21 88888.00 2010-03-25 16:32:00.000 084 215.67 7295.99 54109.32 88888.00 2010-03-25 16:33:00.000 084 216.80 7294.43 54111.19 88888.00 2010-03-25 16:34:00.000 084 216.45 7292.37 54110.54 88888.00 2010-03-25 16:35:00.000 084 216.97 7292.39 54112.16 88888.00 2010-03-25 16:36:00.000 084 217.85 7291.19 54116.18 88888.00 2010-03-25 16:37:00.000 084 219.23 7286.35 54122.34 88888.00 2010-03-25 16:38:00.000 084 218.85 7286.07 54125.14 88888.00 2010-03-25 16:39:00.000 084 219.15 7287.96 54127.17 88888.00 2010-03-25 16:40:00.000 084 219.51 7287.79 54128.55 88888.00 2010-03-25 16:41:00.000 084 219.70 7285.27 54128.59 88888.00 2010-03-25 16:42:00.000 084 220.27 7280.75 54128.91 88888.00 2010-03-25 16:43:00.000 084 219.96 7278.70 54127.70 88888.00 2010-03-25 16:44:00.000 084 219.23 7279.16 54126.89 88888.00 2010-03-25 16:45:00.000 084 217.94 7281.09 54124.82 88888.00 2010-03-25 16:46:00.000 084 217.23 7281.06 54122.55 88888.00 2010-03-25 16:47:00.000 084 217.51 7279.70 54123.32 88888.00 2010-03-25 16:48:00.000 084 218.29 7276.44 54125.95 88888.00 2010-03-25 16:49:00.000 084 217.89 7277.99 54127.01 88888.00 2010-03-25 16:50:00.000 084 218.23 7278.59 54126.68 88888.00 2010-03-25 16:51:00.000 084 217.52 7279.05 54123.48 88888.00 2010-03-25 16:52:00.000 084 216.40 7281.22 54119.79 88888.00 2010-03-25 16:53:00.000 084 216.83 7284.80 54120.52 88888.00 2010-03-25 16:54:00.000 084 217.80 7285.94 54122.34 88888.00 2010-03-25 16:55:00.000 084 216.37 7285.64 54119.58 88888.00 2010-03-25 16:56:00.000 084 215.48 7287.05 54116.62 88888.00 2010-03-25 16:57:00.000 084 215.04 7286.96 54114.11 88888.00 2010-03-25 16:58:00.000 084 213.44 7286.07 54110.54 88888.00 2010-03-25 16:59:00.000 084 212.69 7285.63 54108.18 88888.00 2010-03-25 17:00:00.000 084 211.44 7284.93 54105.51 88888.00 2010-03-25 17:01:00.000 084 208.55 7284.35 54099.99 88888.00 2010-03-25 17:02:00.000 084 206.50 7283.38 54096.58 88888.00 2010-03-25 17:03:00.000 084 205.42 7280.77 54095.24 88888.00 2010-03-25 17:04:00.000 084 203.86 7279.89 54093.17 88888.00 2010-03-25 17:05:00.000 084 201.88 7278.04 54089.84 88888.00 2010-03-25 17:06:00.000 084 200.08 7275.58 54085.54 88888.00 2010-03-25 17:07:00.000 084 198.38 7273.79 54080.76 88888.00 2010-03-25 17:08:00.000 084 195.98 7275.40 54076.05 88888.00 2010-03-25 17:09:00.000 084 193.59 7276.89 54071.95 88888.00 2010-03-25 17:10:00.000 084 191.89 7277.51 54067.53 88888.00 2010-03-25 17:11:00.000 084 190.86 7279.99 54065.06 88888.00 2010-03-25 17:12:00.000 084 188.69 7282.02 54060.63 88888.00 2010-03-25 17:13:00.000 084 187.62 7280.57 54056.86 88888.00 2010-03-25 17:14:00.000 084 187.40 7280.65 54056.13 88888.00 2010-03-25 17:15:00.000 084 186.19 7281.03 54055.48 88888.00 2010-03-25 17:16:00.000 084 185.88 7284.02 54056.62 88888.00 2010-03-25 17:17:00.000 084 185.06 7285.57 54056.70 88888.00 2010-03-25 17:18:00.000 084 184.55 7286.37 54055.60 88888.00 2010-03-25 17:19:00.000 084 185.00 7287.15 54057.75 88888.00 2010-03-25 17:20:00.000 084 185.00 7289.58 54061.04 88888.00 2010-03-25 17:21:00.000 084 184.87 7291.59 54063.76 88888.00 2010-03-25 17:22:00.000 084 184.67 7295.09 54065.10 88888.00 2010-03-25 17:23:00.000 084 184.61 7299.01 54065.70 88888.00 2010-03-25 17:24:00.000 084 184.81 7304.53 54065.50 88888.00 2010-03-25 17:25:00.000 084 185.34 7308.73 54064.97 88888.00 2010-03-25 17:26:00.000 084 186.13 7311.93 54064.49 88888.00 2010-03-25 17:27:00.000 084 187.29 7314.95 54065.79 88888.00 2010-03-25 17:28:00.000 084 189.36 7316.27 54068.71 88888.00 2010-03-25 17:29:00.000 084 190.23 7314.85 54069.92 88888.00 2010-03-25 17:30:00.000 084 189.75 7312.93 54069.40 88888.00 2010-03-25 17:31:00.000 084 191.18 7312.67 54070.57 88888.00 2010-03-25 17:32:00.000 084 192.05 7312.51 54072.80 88888.00 2010-03-25 17:33:00.000 084 193.41 7313.50 54075.85 88888.00 2010-03-25 17:34:00.000 084 194.64 7310.97 54079.34 88888.00 2010-03-25 17:35:00.000 084 194.28 7309.28 54081.73 88888.00 2010-03-25 17:36:00.000 084 193.90 7306.81 54082.74 88888.00 2010-03-25 17:37:00.000 084 193.62 7304.28 54081.61 88888.00 2010-03-25 17:38:00.000 084 193.72 7302.35 54081.85 88888.00 2010-03-25 17:39:00.000 084 193.89 7301.97 54080.03 88888.00 2010-03-25 17:40:00.000 084 194.56 7301.65 54079.82 88888.00 2010-03-25 17:41:00.000 084 195.00 7301.13 54080.15 88888.00 2010-03-25 17:42:00.000 084 196.46 7300.19 54081.81 88888.00 2010-03-25 17:43:00.000 084 196.95 7299.71 54083.84 88888.00 2010-03-25 17:44:00.000 084 198.32 7299.98 54087.17 88888.00 2010-03-25 17:45:00.000 084 198.71 7299.85 54089.40 88888.00 2010-03-25 17:46:00.000 084 198.86 7300.29 54090.41 88888.00 2010-03-25 17:47:00.000 084 200.18 7300.05 54092.20 88888.00 2010-03-25 17:48:00.000 084 202.41 7299.88 54096.01 88888.00 2010-03-25 17:49:00.000 084 204.59 7300.15 54100.51 88888.00 2010-03-25 17:50:00.000 084 207.22 7300.14 54105.71 88888.00 2010-03-25 17:51:00.000 084 209.60 7300.25 54111.75 88888.00 2010-03-25 17:52:00.000 084 210.19 7301.30 54115.53 88888.00 2010-03-25 17:53:00.000 084 210.93 7303.03 54117.15 88888.00 2010-03-25 17:54:00.000 084 211.17 7306.01 54118.97 88888.00 2010-03-25 17:55:00.000 084 211.47 7308.26 54119.71 88888.00 2010-03-25 17:56:00.000 084 212.91 7309.12 54122.71 88888.00 2010-03-25 17:57:00.000 084 214.34 7309.70 54126.07 88888.00 2010-03-25 17:58:00.000 084 214.90 7309.53 54127.98 88888.00 2010-03-25 17:59:00.000 084 214.52 7308.72 54128.75 88888.00 2010-03-25 18:00:00.000 084 214.59 7307.23 54130.01 88888.00 2010-03-25 18:01:00.000 084 216.09 7304.97 54131.15 88888.00 2010-03-25 18:02:00.000 084 216.39 7302.56 54130.09 88888.00 2010-03-25 18:03:00.000 084 216.25 7301.47 54128.91 88888.00 2010-03-25 18:04:00.000 084 215.93 7299.09 54125.18 88888.00 2010-03-25 18:05:00.000 084 217.11 7297.62 54125.95 88888.00 2010-03-25 18:06:00.000 084 216.80 7296.42 54125.10 88888.00 2010-03-25 18:07:00.000 084 217.57 7296.90 54124.13 88888.00 2010-03-25 18:08:00.000 084 218.29 7296.32 54122.63 88888.00 2010-03-25 18:09:00.000 084 218.67 7295.87 54122.14 88888.00 2010-03-25 18:10:00.000 084 219.12 7296.61 54122.06 88888.00 2010-03-25 18:11:00.000 084 219.44 7298.47 54121.13 88888.00 2010-03-25 18:12:00.000 084 219.49 7299.01 54119.54 88888.00 2010-03-25 18:13:00.000 084 218.85 7298.75 54117.35 88888.00 2010-03-25 18:14:00.000 084 218.79 7298.01 54116.30 88888.00 2010-03-25 18:15:00.000 084 217.59 7298.13 54114.07 88888.00 2010-03-25 18:16:00.000 084 216.27 7298.83 54112.36 88888.00 2010-03-25 18:17:00.000 084 214.63 7299.92 54109.08 88888.00 2010-03-25 18:18:00.000 084 212.69 7302.45 54107.86 88888.00 2010-03-25 18:19:00.000 084 211.11 7302.58 54106.52 88888.00 2010-03-25 18:20:00.000 084 211.41 7302.64 54107.45 88888.00 2010-03-25 18:21:00.000 084 211.09 7303.03 54109.20 88888.00 2010-03-25 18:22:00.000 084 210.71 7301.93 54108.14 88888.00 2010-03-25 18:23:00.000 084 211.32 7300.84 54108.59 88888.00 2010-03-25 18:24:00.000 084 211.21 7301.26 54109.28 88888.00 2010-03-25 18:25:00.000 084 210.55 7301.78 54108.43 88888.00 2010-03-25 18:26:00.000 084 209.73 7302.43 54107.53 88888.00 2010-03-25 18:27:00.000 084 208.65 7302.05 54105.75 88888.00 2010-03-25 18:28:00.000 084 206.80 7302.74 54103.11 88888.00 2010-03-25 18:29:00.000 084 205.43 7301.69 54101.00 88888.00 2010-03-25 18:30:00.000 084 204.46 7298.70 54101.33 88888.00 2010-03-25 18:31:00.000 084 203.27 7299.20 54100.39 88888.00 2010-03-25 18:32:00.000 084 202.46 7300.58 54098.08 88888.00 2010-03-25 18:33:00.000 084 200.90 7297.92 54097.07 88888.00 2010-03-25 18:34:00.000 084 201.25 7297.09 54095.73 88888.00 2010-03-25 18:35:00.000 084 201.35 7294.15 54096.05 88888.00 2010-03-25 18:36:00.000 084 200.15 7291.31 54095.24 88888.00 2010-03-25 18:37:00.000 084 200.17 7289.45 54095.28 88888.00 2010-03-25 18:38:00.000 084 200.25 7288.00 54096.46 88888.00 2010-03-25 18:39:00.000 084 199.67 7286.43 54096.54 88888.00 2010-03-25 18:40:00.000 084 198.02 7284.89 54094.59 88888.00 2010-03-25 18:41:00.000 084 196.12 7284.36 54091.18 88888.00 2010-03-25 18:42:00.000 084 194.91 7283.77 54088.79 88888.00 2010-03-25 18:43:00.000 084 195.06 7283.92 54089.32 88888.00 2010-03-25 18:44:00.000 084 195.98 7284.90 54091.43 88888.00 2010-03-25 18:45:00.000 084 194.35 7283.90 54089.80 88888.00 2010-03-25 18:46:00.000 084 194.40 7282.17 54090.33 88888.00 2010-03-25 18:47:00.000 084 192.08 7279.41 54087.78 88888.00 2010-03-25 18:48:00.000 084 192.19 7280.81 54088.34 88888.00 2010-03-25 18:49:00.000 084 190.35 7278.80 54087.57 88888.00 2010-03-25 18:50:00.000 084 188.13 7279.89 54086.31 88888.00 2010-03-25 18:51:00.000 084 186.14 7278.14 54083.64 88888.00 2010-03-25 18:52:00.000 084 185.36 7278.73 54085.71 88888.00 2010-03-25 18:53:00.000 084 184.46 7273.52 54085.54 88888.00 2010-03-25 18:54:00.000 084 183.65 7272.08 54087.41 88888.00 2010-03-25 18:55:00.000 084 183.42 7270.81 54090.29 88888.00 2010-03-25 18:56:00.000 084 184.49 7268.62 54094.23 88888.00 2010-03-25 18:57:00.000 084 186.74 7270.17 54100.35 88888.00 2010-03-25 18:58:00.000 084 188.82 7271.20 54106.24 88888.00 2010-03-25 18:59:00.000 084 190.63 7272.15 54111.51 88888.00 2010-03-25 19:00:00.000 084 191.81 7273.88 54115.85 88888.00 2010-03-25 19:01:00.000 084 192.61 7276.26 54119.10 88888.00 2010-03-25 19:02:00.000 084 193.15 7277.26 54121.13 88888.00 2010-03-25 19:03:00.000 084 193.63 7277.71 54122.79 88888.00 2010-03-25 19:04:00.000 084 194.78 7277.77 54125.14 88888.00 2010-03-25 19:05:00.000 084 194.55 7275.57 54126.68 88888.00 2010-03-25 19:06:00.000 084 193.29 7273.91 54125.59 88888.00 2010-03-25 19:07:00.000 084 193.63 7274.63 54126.24 88888.00 2010-03-25 19:08:00.000 084 194.90 7274.62 54129.12 88888.00 2010-03-25 19:09:00.000 084 196.63 7273.74 54132.28 88888.00 2010-03-25 19:10:00.000 084 197.78 7272.98 54136.83 88888.00 2010-03-25 19:11:00.000 084 197.95 7273.10 54137.72 88888.00 2010-03-25 19:12:00.000 084 198.91 7274.05 54139.83 88888.00 2010-03-25 19:13:00.000 084 199.86 7274.89 54142.06 88888.00 2010-03-25 19:14:00.000 084 200.29 7273.42 54145.22 88888.00 2010-03-25 19:15:00.000 084 200.38 7272.71 54145.51 88888.00 2010-03-25 19:16:00.000 084 199.78 7271.86 54144.66 88888.00 2010-03-25 19:17:00.000 084 199.29 7270.10 54143.56 88888.00 2010-03-25 19:18:00.000 084 199.09 7269.13 54142.67 88888.00 2010-03-25 19:19:00.000 084 199.02 7268.43 54141.90 88888.00 2010-03-25 19:20:00.000 084 200.31 7268.51 54142.83 88888.00 2010-03-25 19:21:00.000 084 202.51 7268.49 54146.77 88888.00 2010-03-25 19:22:00.000 084 203.49 7268.97 54150.62 88888.00 2010-03-25 19:23:00.000 084 204.81 7267.11 54152.00 88888.00 2010-03-25 19:24:00.000 084 206.45 7267.03 54154.92 88888.00 2010-03-25 19:25:00.000 084 208.51 7266.59 54158.82 88888.00 2010-03-25 19:26:00.000 084 209.09 7265.73 54161.25 88888.00 2010-03-25 19:27:00.000 084 209.56 7266.06 54161.62 88888.00 2010-03-25 19:28:00.000 084 210.02 7268.67 54161.29 88888.00 2010-03-25 19:29:00.000 084 210.40 7270.95 54161.17 88888.00 2010-03-25 19:30:00.000 084 211.18 7273.94 54162.39 88888.00 2010-03-25 19:31:00.000 084 210.99 7277.65 54161.90 88888.00 2010-03-25 19:32:00.000 084 209.93 7278.57 54159.51 88888.00 2010-03-25 19:33:00.000 084 208.40 7278.23 54156.10 88888.00 2010-03-25 19:34:00.000 084 206.91 7276.59 54151.55 88888.00 2010-03-25 19:35:00.000 084 204.85 7275.70 54146.89 88888.00 2010-03-25 19:36:00.000 084 203.72 7277.42 54143.52 88888.00 2010-03-25 19:37:00.000 084 202.98 7279.39 54139.83 88888.00 2010-03-25 19:38:00.000 084 202.28 7276.29 54137.56 88888.00 2010-03-25 19:39:00.000 084 202.65 7274.53 54138.69 88888.00 2010-03-25 19:40:00.000 084 203.21 7273.55 54140.48 88888.00 2010-03-25 19:41:00.000 084 203.07 7268.93 54140.64 88888.00 2010-03-25 19:42:00.000 084 203.47 7266.24 54140.84 88888.00 2010-03-25 19:43:00.000 084 204.71 7267.05 54143.64 88888.00 2010-03-25 19:44:00.000 084 204.71 7265.31 54144.05 88888.00 2010-03-25 19:45:00.000 084 206.02 7266.62 54146.32 88888.00 2010-03-25 19:46:00.000 084 208.04 7269.05 54150.17 88888.00 2010-03-25 19:47:00.000 084 208.56 7267.65 54152.24 88888.00 2010-03-25 19:48:00.000 084 209.38 7269.24 54153.74 88888.00 2010-03-25 19:49:00.000 084 209.90 7271.05 54155.37 88888.00 2010-03-25 19:50:00.000 084 210.26 7270.31 54156.14 88888.00 2010-03-25 19:51:00.000 084 210.57 7269.47 54156.63 88888.00 2010-03-25 19:52:00.000 084 210.34 7268.49 54155.49 88888.00 2010-03-25 19:53:00.000 084 210.38 7268.95 54155.29 88888.00 2010-03-25 19:54:00.000 084 209.95 7267.81 54154.72 88888.00 2010-03-25 19:55:00.000 084 209.85 7265.71 54153.34 88888.00 2010-03-25 19:56:00.000 084 210.48 7265.72 54153.74 88888.00 2010-03-25 19:57:00.000 084 210.74 7265.49 54154.27 88888.00 2010-03-25 19:58:00.000 084 211.22 7263.96 54154.35 88888.00 2010-03-25 19:59:00.000 084 212.93 7264.87 54156.95 88888.00 2010-03-25 20:00:00.000 084 214.69 7267.34 54159.55 88888.00 2010-03-25 20:01:00.000 084 215.48 7267.13 54161.45 88888.00 2010-03-25 20:02:00.000 084 215.36 7267.47 54161.74 88888.00 2010-03-25 20:03:00.000 084 214.05 7269.20 54159.79 88888.00 2010-03-25 20:04:00.000 084 213.89 7271.44 54159.14 88888.00 2010-03-25 20:05:00.000 084 215.44 7274.64 54159.63 88888.00 2010-03-25 20:06:00.000 084 215.35 7277.92 54160.07 88888.00 2010-03-25 20:07:00.000 084 214.95 7279.95 54159.51 88888.00 2010-03-25 20:08:00.000 084 214.82 7280.74 54159.26 88888.00 2010-03-25 20:09:00.000 084 214.51 7283.27 54158.33 88888.00 2010-03-25 20:10:00.000 084 213.09 7285.46 54155.90 88888.00 2010-03-25 20:11:00.000 084 211.67 7284.85 54153.14 88888.00 2010-03-25 20:12:00.000 084 209.91 7281.58 54150.13 88888.00 2010-03-25 20:13:00.000 084 209.48 7278.73 54148.43 88888.00 2010-03-25 20:14:00.000 084 208.96 7278.22 54148.47 88888.00 2010-03-25 20:15:00.000 084 208.48 7280.03 54147.54 88888.00 2010-03-25 20:16:00.000 084 207.47 7279.22 54147.58 88888.00 2010-03-25 20:17:00.000 084 207.10 7278.38 54148.71 88888.00 2010-03-25 20:18:00.000 084 207.30 7278.37 54150.62 88888.00 2010-03-25 20:19:00.000 084 207.28 7274.92 54153.70 88888.00 2010-03-25 20:20:00.000 084 206.25 7270.16 54155.98 88888.00 2010-03-25 20:21:00.000 084 203.22 7257.05 54153.58 88888.00 2010-03-25 20:22:00.000 084 206.13 7254.09 54157.52 88888.00 2010-03-25 20:23:00.000 084 210.58 7263.46 54167.62 88888.00 2010-03-25 20:24:00.000 084 212.60 7270.94 54176.34 88888.00 2010-03-25 20:25:00.000 084 212.73 7273.65 54180.16 88888.00 2010-03-25 20:26:00.000 084 211.81 7271.51 54180.56 88888.00 2010-03-25 20:27:00.000 084 210.81 7270.05 54181.58 88888.00 2010-03-25 20:28:00.000 084 210.39 7265.62 54182.55 88888.00 2010-03-25 20:29:00.000 084 210.93 7262.64 54183.16 88888.00 2010-03-25 20:30:00.000 084 212.20 7261.96 54184.74 88888.00 2010-03-25 20:31:00.000 084 214.00 7262.69 54185.67 88888.00 2010-03-25 20:32:00.000 084 214.87 7263.80 54186.32 88888.00 2010-03-25 20:33:00.000 084 214.57 7263.21 54185.47 88888.00 2010-03-25 20:34:00.000 084 214.83 7264.03 54185.07 88888.00 2010-03-25 20:35:00.000 084 214.22 7262.97 54183.69 88888.00 2010-03-25 20:36:00.000 084 213.30 7261.41 54182.47 88888.00 2010-03-25 20:37:00.000 084 213.48 7260.96 54183.24 88888.00 2010-03-25 20:38:00.000 084 214.43 7263.34 54185.15 88888.00 2010-03-25 20:39:00.000 084 214.59 7261.47 54185.51 88888.00 2010-03-25 20:40:00.000 084 213.56 7260.44 54184.66 88888.00 2010-03-25 20:41:00.000 084 214.53 7258.93 54187.05 88888.00 2010-03-25 20:42:00.000 084 215.46 7261.52 54190.50 88888.00 2010-03-25 20:43:00.000 084 215.33 7258.12 54189.98 88888.00 2010-03-25 20:44:00.000 084 215.19 7258.05 54190.83 88888.00 2010-03-25 20:45:00.000 084 212.94 7259.18 54188.39 88888.00 2010-03-25 20:46:00.000 084 209.61 7259.29 54185.55 88888.00 2010-03-25 20:47:00.000 084 207.70 7257.97 54183.44 88888.00 2010-03-25 20:48:00.000 084 209.21 7257.87 54186.00 88888.00 2010-03-25 20:49:00.000 084 211.77 7256.31 54190.22 88888.00 2010-03-25 20:50:00.000 084 214.70 7255.76 54194.32 88888.00 2010-03-25 20:51:00.000 084 214.79 7255.86 54192.04 88888.00 2010-03-25 20:52:00.000 084 214.45 7259.89 54186.65 88888.00 2010-03-25 20:53:00.000 084 214.90 7260.71 54185.47 88888.00 2010-03-25 20:54:00.000 084 216.48 7264.49 54188.43 88888.00 2010-03-25 20:55:00.000 084 217.30 7269.09 54190.79 88888.00 2010-03-25 20:56:00.000 084 216.96 7271.05 54187.82 88888.00 2010-03-25 20:57:00.000 084 217.00 7270.04 54185.84 88888.00 2010-03-25 20:58:00.000 084 217.53 7270.76 54186.57 88888.00 2010-03-25 20:59:00.000 084 216.04 7271.60 54183.61 88888.00 2010-03-25 21:00:00.000 084 214.96 7269.63 54179.63 88888.00 2010-03-25 21:01:00.000 084 215.81 7268.74 54179.02 88888.00 2010-03-25 21:02:00.000 084 217.15 7269.83 54178.70 88888.00 2010-03-25 21:03:00.000 084 217.55 7271.98 54177.03 88888.00 2010-03-25 21:04:00.000 084 216.47 7272.45 54171.96 88888.00 2010-03-25 21:05:00.000 084 216.34 7271.09 54168.55 88888.00 2010-03-25 21:06:00.000 084 217.35 7271.74 54168.43 88888.00 2010-03-25 21:07:00.000 084 217.67 7272.82 54167.90 88888.00 2010-03-25 21:08:00.000 084 218.44 7274.93 54167.78 88888.00 2010-03-25 21:09:00.000 084 217.90 7276.65 54166.89 88888.00 2010-03-25 21:10:00.000 084 217.99 7276.30 54166.65 88888.00 2010-03-25 21:11:00.000 084 217.55 7275.44 54165.67 88888.00 2010-03-25 21:12:00.000 084 215.13 7274.66 54162.06 88888.00 2010-03-25 21:13:00.000 084 214.85 7274.60 54162.10 88888.00 2010-03-25 21:14:00.000 084 215.83 7276.31 54165.35 88888.00 2010-03-25 21:15:00.000 084 217.90 7277.01 54169.97 88888.00 2010-03-25 21:16:00.000 084 220.12 7277.67 54174.31 88888.00 2010-03-25 21:17:00.000 084 222.25 7280.47 54177.93 88888.00 2010-03-25 21:18:00.000 084 223.51 7281.87 54181.09 88888.00 2010-03-25 21:19:00.000 084 223.65 7281.94 54182.19 88888.00 2010-03-25 21:20:00.000 084 223.95 7279.57 54183.20 88888.00 2010-03-25 21:21:00.000 084 225.03 7278.81 54184.01 88888.00 2010-03-25 21:22:00.000 084 226.19 7279.87 54185.51 88888.00 2010-03-25 21:23:00.000 084 225.91 7280.99 54185.51 88888.00 2010-03-25 21:24:00.000 084 225.61 7281.58 54181.46 88888.00 2010-03-25 21:25:00.000 084 225.55 7282.83 54180.64 88888.00 2010-03-25 21:26:00.000 084 225.41 7284.22 54178.62 88888.00 2010-03-25 21:27:00.000 084 225.28 7286.55 54177.28 88888.00 2010-03-25 21:28:00.000 084 224.67 7288.94 54174.44 88888.00 2010-03-25 21:29:00.000 084 223.92 7287.57 54172.37 88888.00 2010-03-25 21:30:00.000 084 223.49 7286.95 54170.30 88888.00 2010-03-25 21:31:00.000 084 223.31 7287.20 54168.88 88888.00 2010-03-25 21:32:00.000 084 222.63 7287.26 54167.38 88888.00 2010-03-25 21:33:00.000 084 222.44 7287.67 54166.48 88888.00 2010-03-25 21:34:00.000 084 221.92 7287.19 54164.29 88888.00 2010-03-25 21:35:00.000 084 221.69 7285.52 54163.04 88888.00 2010-03-25 21:36:00.000 084 222.94 7285.98 54165.10 88888.00 2010-03-25 21:37:00.000 084 223.21 7287.66 54166.69 88888.00 2010-03-25 21:38:00.000 084 223.36 7287.78 54166.73 88888.00 2010-03-25 21:39:00.000 084 223.13 7287.65 54165.75 88888.00 2010-03-25 21:40:00.000 084 223.93 7286.59 54166.77 88888.00 2010-03-25 21:41:00.000 084 224.82 7288.08 54168.31 88888.00 2010-03-25 21:42:00.000 084 225.15 7288.60 54168.84 88888.00 2010-03-25 21:43:00.000 084 225.27 7289.31 54169.04 88888.00 2010-03-25 21:44:00.000 084 226.59 7291.46 54171.03 88888.00 2010-03-25 21:45:00.000 084 227.06 7290.54 54172.98 88888.00 2010-03-25 21:46:00.000 084 227.73 7290.97 54174.76 88888.00 2010-03-25 21:47:00.000 084 228.22 7291.16 54175.65 88888.00 2010-03-25 21:48:00.000 084 227.11 7291.94 54174.15 88888.00 2010-03-25 21:49:00.000 084 226.53 7292.42 54172.98 88888.00 2010-03-25 21:50:00.000 084 227.26 7293.27 54172.81 88888.00 2010-03-25 21:51:00.000 084 227.87 7293.36 54173.10 88888.00 2010-03-25 21:52:00.000 084 228.88 7294.71 54174.23 88888.00 2010-03-25 21:53:00.000 084 229.59 7295.55 54175.09 88888.00 2010-03-25 21:54:00.000 084 230.51 7297.74 54174.96 88888.00 2010-03-25 21:55:00.000 084 231.42 7296.84 54175.21 88888.00 2010-03-25 21:56:00.000 084 231.32 7295.92 54174.60 88888.00 2010-03-25 21:57:00.000 084 231.52 7294.13 54173.79 88888.00 2010-03-25 21:58:00.000 084 230.95 7293.65 54173.83 88888.00 2010-03-25 21:59:00.000 084 230.98 7295.04 54172.89 88888.00 2010-03-25 22:00:00.000 084 231.25 7294.36 54171.56 88888.00 2010-03-25 22:01:00.000 084 231.16 7290.84 54169.65 88888.00 2010-03-25 22:02:00.000 084 231.11 7289.90 54168.27 88888.00 2010-03-25 22:03:00.000 084 232.41 7287.74 54167.42 88888.00 2010-03-25 22:04:00.000 084 233.27 7284.10 54168.39 88888.00 2010-03-25 22:05:00.000 084 233.79 7282.26 54169.41 88888.00 2010-03-25 22:06:00.000 084 234.17 7283.84 54169.53 88888.00 2010-03-25 22:07:00.000 084 233.57 7284.65 54169.49 88888.00 2010-03-25 22:08:00.000 084 233.34 7287.04 54167.21 88888.00 2010-03-25 22:09:00.000 084 233.90 7289.56 54166.24 88888.00 2010-03-25 22:10:00.000 084 232.72 7289.67 54164.50 88888.00 2010-03-25 22:11:00.000 084 230.82 7287.07 54161.09 88888.00 2010-03-25 22:12:00.000 084 228.57 7287.00 54158.29 88888.00 2010-03-25 22:13:00.000 084 226.99 7289.51 54156.79 88888.00 2010-03-25 22:14:00.000 084 226.93 7287.47 54155.25 88888.00 2010-03-25 22:15:00.000 084 228.70 7283.90 54153.42 88888.00 2010-03-25 22:16:00.000 084 229.61 7284.58 54151.31 88888.00 2010-03-25 22:17:00.000 084 230.52 7286.48 54150.05 88888.00 2010-03-25 22:18:00.000 084 233.10 7289.67 54150.50 88888.00 2010-03-25 22:19:00.000 084 236.48 7293.05 54153.01 88888.00 2010-03-25 22:20:00.000 084 239.96 7294.05 54155.73 88888.00 2010-03-25 22:21:00.000 084 241.66 7293.93 54156.18 88888.00 2010-03-25 22:22:00.000 084 240.62 7293.95 54153.22 88888.00 2010-03-25 22:23:00.000 084 239.42 7293.16 54151.55 88888.00 2010-03-25 22:24:00.000 084 237.44 7290.85 54146.48 88888.00 2010-03-25 22:25:00.000 084 236.14 7288.62 54141.41 88888.00 2010-03-25 22:26:00.000 084 235.56 7287.11 54140.32 88888.00 2010-03-25 22:27:00.000 084 235.09 7286.81 54139.50 88888.00 2010-03-25 22:28:00.000 084 234.98 7286.30 54140.64 88888.00 2010-03-25 22:29:00.000 084 233.97 7285.35 54138.29 88888.00 2010-03-25 22:30:00.000 084 232.95 7283.26 54133.99 88888.00 2010-03-25 22:31:00.000 084 232.00 7282.12 54128.55 88888.00 2010-03-25 22:32:00.000 084 231.02 7282.15 54124.37 88888.00 2010-03-25 22:33:00.000 084 229.49 7283.49 54120.35 88888.00 2010-03-25 22:34:00.000 084 228.61 7284.85 54120.11 88888.00 2010-03-25 22:35:00.000 084 228.28 7285.88 54121.45 88888.00 2010-03-25 22:36:00.000 084 227.54 7286.46 54122.95 88888.00 2010-03-25 22:37:00.000 084 226.64 7288.02 54125.39 88888.00 2010-03-25 22:38:00.000 084 224.95 7289.98 54128.87 88888.00 2010-03-25 22:39:00.000 084 222.12 7287.88 54125.06 88888.00 2010-03-25 22:40:00.000 084 218.89 7285.19 54119.26 88888.00 2010-03-25 22:41:00.000 084 216.49 7285.22 54117.68 88888.00 2010-03-25 22:42:00.000 084 215.68 7287.33 54121.13 88888.00 2010-03-25 22:43:00.000 084 215.93 7288.97 54126.16 88888.00 2010-03-25 22:44:00.000 084 216.86 7290.95 54131.07 88888.00 2010-03-25 22:45:00.000 084 218.10 7292.09 54134.55 88888.00 2010-03-25 22:46:00.000 084 219.13 7293.08 54136.54 88888.00 2010-03-25 22:47:00.000 084 219.55 7293.94 54136.79 88888.00 2010-03-25 22:48:00.000 084 219.17 7293.37 54137.88 88888.00 2010-03-25 22:49:00.000 084 218.48 7295.43 54138.73 88888.00 2010-03-25 22:50:00.000 084 217.91 7296.16 54138.77 88888.00 2010-03-25 22:51:00.000 084 217.26 7295.70 54138.61 88888.00 2010-03-25 22:52:00.000 084 217.25 7293.46 54138.94 88888.00 2010-03-25 22:53:00.000 084 217.37 7291.05 54139.87 88888.00 2010-03-25 22:54:00.000 084 218.19 7290.45 54143.24 88888.00 2010-03-25 22:55:00.000 084 219.19 7290.12 54147.38 88888.00 2010-03-25 22:56:00.000 084 219.07 7290.06 54148.92 88888.00 2010-03-25 22:57:00.000 084 217.90 7291.81 54147.90 88888.00 2010-03-25 22:58:00.000 084 217.96 7291.62 54146.77 88888.00 2010-03-25 22:59:00.000 084 219.09 7291.93 54146.85 88888.00 2010-03-25 23:00:00.000 084 218.89 7292.83 54145.59 88888.00 2010-03-25 23:01:00.000 084 217.86 7291.80 54144.13 88888.00 2010-03-25 23:02:00.000 084 217.10 7291.61 54143.93 88888.00 2010-03-25 23:03:00.000 084 215.48 7296.88 54142.83 88888.00 2010-03-25 23:04:00.000 084 215.88 7299.04 54142.18 88888.00 2010-03-25 23:05:00.000 084 216.52 7299.37 54141.78 88888.00 2010-03-25 23:06:00.000 084 217.48 7301.52 54143.32 88888.00 2010-03-25 23:07:00.000 084 218.31 7302.50 54143.28 88888.00 2010-03-25 23:08:00.000 084 218.00 7302.68 54142.55 88888.00 2010-03-25 23:09:00.000 084 217.81 7302.12 54140.80 88888.00 2010-03-25 23:10:00.000 084 217.91 7303.76 54140.28 88888.00 2010-03-25 23:11:00.000 084 216.62 7305.04 54138.37 88888.00 2010-03-25 23:12:00.000 084 216.32 7305.39 54137.11 88888.00 2010-03-25 23:13:00.000 084 216.52 7305.22 54135.45 88888.00 2010-03-25 23:14:00.000 084 216.72 7304.53 54134.47 88888.00 2010-03-25 23:15:00.000 084 216.32 7303.76 54132.89 88888.00 2010-03-25 23:16:00.000 084 215.76 7303.73 54132.16 88888.00 2010-03-25 23:17:00.000 084 215.17 7301.86 54131.63 88888.00 2010-03-25 23:18:00.000 084 214.58 7301.01 54132.36 88888.00 2010-03-25 23:19:00.000 084 214.84 7300.29 54135.45 88888.00 2010-03-25 23:20:00.000 084 215.04 7300.05 54139.95 88888.00 2010-03-25 23:21:00.000 084 216.18 7299.51 54145.31 88888.00 2010-03-25 23:22:00.000 084 218.06 7299.32 54151.92 88888.00 2010-03-25 23:23:00.000 084 219.74 7299.87 54156.75 88888.00 2010-03-25 23:24:00.000 084 221.17 7300.13 54159.87 88888.00 2010-03-25 23:25:00.000 084 222.65 7300.64 54161.58 88888.00 2010-03-25 23:26:00.000 084 223.02 7298.32 54161.09 88888.00 2010-03-25 23:27:00.000 084 223.25 7297.06 54160.60 88888.00 2010-03-25 23:28:00.000 084 223.64 7296.09 54161.05 88888.00 2010-03-25 23:29:00.000 084 224.33 7293.30 54161.58 88888.00 2010-03-25 23:30:00.000 084 224.72 7292.82 54161.13 88888.00 2010-03-25 23:31:00.000 084 224.61 7293.08 54161.86 88888.00 2010-03-25 23:32:00.000 084 224.81 7293.00 54163.32 88888.00 2010-03-25 23:33:00.000 084 224.77 7292.87 54164.90 88888.00 2010-03-25 23:34:00.000 084 224.43 7293.20 54165.96 88888.00 2010-03-25 23:35:00.000 084 224.68 7293.66 54167.05 88888.00 2010-03-25 23:36:00.000 084 224.91 7295.30 54167.42 88888.00 2010-03-25 23:37:00.000 084 225.11 7296.84 54166.16 88888.00 2010-03-25 23:38:00.000 084 224.91 7297.04 54163.77 88888.00 2010-03-25 23:39:00.000 084 224.99 7296.09 54161.45 88888.00 2010-03-25 23:40:00.000 084 225.07 7297.61 54159.47 88888.00 2010-03-25 23:41:00.000 084 224.49 7297.32 54156.71 88888.00 2010-03-25 23:42:00.000 084 224.14 7296.92 54154.96 88888.00 2010-03-25 23:43:00.000 084 224.53 7297.66 54156.26 88888.00 2010-03-25 23:44:00.000 084 224.32 7298.55 54156.34 88888.00 2010-03-25 23:45:00.000 084 224.65 7298.90 54155.77 88888.00 2010-03-25 23:46:00.000 084 224.49 7299.72 54154.84 88888.00 2010-03-25 23:47:00.000 084 223.74 7300.62 54154.19 88888.00 2010-03-25 23:48:00.000 084 222.86 7301.01 54153.38 88888.00 2010-03-25 23:49:00.000 084 222.20 7298.96 54153.30 88888.00 2010-03-25 23:50:00.000 084 222.19 7297.98 54154.27 88888.00 2010-03-25 23:51:00.000 084 222.67 7297.67 54155.08 88888.00 2010-03-25 23:52:00.000 084 223.05 7295.64 54155.85 88888.00 2010-03-25 23:53:00.000 084 223.23 7294.58 54156.14 88888.00 2010-03-25 23:54:00.000 084 223.23 7291.69 54156.63 88888.00 2010-03-25 23:55:00.000 084 223.17 7290.09 54157.44 88888.00 2010-03-25 23:56:00.000 084 222.85 7287.47 54158.13 88888.00 2010-03-25 23:57:00.000 084 223.00 7286.24 54158.86 88888.00 2010-03-25 23:58:00.000 084 223.67 7285.56 54159.75 88888.00 2010-03-25 23:59:00.000 084 224.51 7285.70 54160.60 88888.00