Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-31 00:00:00.000 365 221.73 7276.34 54135.85 88888.00 2009-12-31 00:01:00.000 365 221.80 7276.03 54136.10 88888.00 2009-12-31 00:02:00.000 365 222.02 7276.28 54136.83 88888.00 2009-12-31 00:03:00.000 365 222.05 7275.15 54136.54 88888.00 2009-12-31 00:04:00.000 365 222.26 7274.82 54136.99 88888.00 2009-12-31 00:05:00.000 365 222.25 7275.15 54137.27 88888.00 2009-12-31 00:06:00.000 365 222.15 7275.09 54137.03 88888.00 2009-12-31 00:07:00.000 365 222.30 7275.28 54137.27 88888.00 2009-12-31 00:08:00.000 365 222.26 7276.20 54137.03 88888.00 2009-12-31 00:09:00.000 365 222.12 7276.62 54136.38 88888.00 2009-12-31 00:10:00.000 365 221.95 7276.14 54135.93 88888.00 2009-12-31 00:11:00.000 365 222.22 7276.52 54135.85 88888.00 2009-12-31 00:12:00.000 365 221.98 7276.72 54135.77 88888.00 2009-12-31 00:13:00.000 365 221.98 7276.84 54135.53 88888.00 2009-12-31 00:14:00.000 365 222.16 7277.08 54135.93 88888.00 2009-12-31 00:15:00.000 365 221.95 7277.44 54136.58 88888.00 2009-12-31 00:16:00.000 365 222.22 7276.52 54136.95 88888.00 2009-12-31 00:17:00.000 365 222.37 7275.90 54137.92 88888.00 2009-12-31 00:18:00.000 365 222.53 7275.69 54138.53 88888.00 2009-12-31 00:19:00.000 365 223.06 7276.37 54138.90 88888.00 2009-12-31 00:20:00.000 365 223.12 7277.12 54139.83 88888.00 2009-12-31 00:21:00.000 365 223.61 7278.60 54140.64 88888.00 2009-12-31 00:22:00.000 365 223.40 7279.74 54140.72 88888.00 2009-12-31 00:23:00.000 365 223.13 7279.80 54140.60 88888.00 2009-12-31 00:24:00.000 365 222.84 7278.64 54140.15 88888.00 2009-12-31 00:25:00.000 365 223.13 7277.36 54140.52 88888.00 2009-12-31 00:26:00.000 365 223.87 7277.60 54142.34 88888.00 2009-12-31 00:27:00.000 365 223.83 7278.81 54142.43 88888.00 2009-12-31 00:28:00.000 365 223.51 7278.17 54142.02 88888.00 2009-12-31 00:29:00.000 365 223.67 7276.54 54141.25 88888.00 2009-12-31 00:30:00.000 365 223.68 7276.18 54141.94 88888.00 2009-12-31 00:31:00.000 365 223.41 7276.20 54141.70 88888.00 2009-12-31 00:32:00.000 365 223.29 7275.61 54141.05 88888.00 2009-12-31 00:33:00.000 365 224.01 7275.76 54141.90 88888.00 2009-12-31 00:34:00.000 365 223.98 7277.21 54142.30 88888.00 2009-12-31 00:35:00.000 365 223.40 7277.70 54141.17 88888.00 2009-12-31 00:36:00.000 365 223.70 7277.07 54141.61 88888.00 2009-12-31 00:37:00.000 365 223.69 7275.97 54140.92 88888.00 2009-12-31 00:38:00.000 365 223.35 7276.27 54140.03 88888.00 2009-12-31 00:39:00.000 365 223.38 7275.99 54139.83 88888.00 2009-12-31 00:40:00.000 365 223.61 7276.89 54139.34 88888.00 2009-12-31 00:41:00.000 365 222.96 7276.35 54140.32 88888.00 2009-12-31 00:42:00.000 365 223.07 7276.98 54138.90 88888.00 2009-12-31 00:43:00.000 365 223.22 7276.24 54139.99 88888.00 2009-12-31 00:44:00.000 365 222.97 7275.82 54139.99 88888.00 2009-12-31 00:45:00.000 365 222.92 7275.49 54139.59 88888.00 2009-12-31 00:46:00.000 365 223.42 7276.00 54140.40 88888.00 2009-12-31 00:47:00.000 365 223.49 7277.07 54140.76 88888.00 2009-12-31 00:48:00.000 365 223.30 7277.88 54139.87 88888.00 2009-12-31 00:49:00.000 365 223.05 7277.79 54139.30 88888.00 2009-12-31 00:50:00.000 365 223.07 7276.86 54139.54 88888.00 2009-12-31 00:51:00.000 365 223.49 7276.58 54139.50 88888.00 2009-12-31 00:52:00.000 365 223.56 7276.84 54140.56 88888.00 2009-12-31 00:53:00.000 365 223.39 7276.32 54139.87 88888.00 2009-12-31 00:54:00.000 365 223.57 7277.05 54140.19 88888.00 2009-12-31 00:55:00.000 365 223.29 7276.78 54139.22 88888.00 2009-12-31 00:56:00.000 365 223.16 7276.72 54140.36 88888.00 2009-12-31 00:57:00.000 365 223.20 7275.79 54140.36 88888.00 2009-12-31 00:58:00.000 365 223.76 7275.79 54141.09 88888.00 2009-12-31 00:59:00.000 365 224.19 7276.04 54142.30 88888.00 2009-12-31 01:00:00.000 365 224.21 7276.37 54142.95 88888.00 2009-12-31 01:01:00.000 365 223.77 7277.54 54142.55 88888.00 2009-12-31 01:02:00.000 365 223.57 7276.84 54142.18 88888.00 2009-12-31 01:03:00.000 365 223.63 7276.98 54142.18 88888.00 2009-12-31 01:04:00.000 365 223.32 7276.06 54141.86 88888.00 2009-12-31 01:05:00.000 365 223.29 7276.70 54140.72 88888.00 2009-12-31 01:06:00.000 365 223.48 7275.52 54140.64 88888.00 2009-12-31 01:07:00.000 365 223.67 7276.82 54140.88 88888.00 2009-12-31 01:08:00.000 365 223.18 7276.11 54140.40 88888.00 2009-12-31 01:09:00.000 365 223.04 7276.37 54139.38 88888.00 2009-12-31 01:10:00.000 365 222.88 7275.68 54139.06 88888.00 2009-12-31 01:11:00.000 365 222.69 7276.38 54138.73 88888.00 2009-12-31 01:12:00.000 365 222.56 7276.63 54138.53 88888.00 2009-12-31 01:13:00.000 365 222.29 7276.33 54137.88 88888.00 2009-12-31 01:14:00.000 365 222.30 7276.90 54137.76 88888.00 2009-12-31 01:15:00.000 365 222.53 7277.44 54137.52 88888.00 2009-12-31 01:16:00.000 365 222.37 7276.96 54138.57 88888.00 2009-12-31 01:17:00.000 365 222.29 7277.03 54138.94 88888.00 2009-12-31 01:18:00.000 365 222.60 7275.91 54139.46 88888.00 2009-12-31 01:19:00.000 365 222.57 7276.03 54139.26 88888.00 2009-12-31 01:20:00.000 365 222.57 7275.62 54140.15 88888.00 2009-12-31 01:21:00.000 365 222.49 7275.72 54139.91 88888.00 2009-12-31 01:22:00.000 365 222.79 7275.58 54139.10 88888.00 2009-12-31 01:23:00.000 365 222.31 7274.96 54138.77 88888.00 2009-12-31 01:24:00.000 365 222.35 7275.08 54138.04 88888.00 2009-12-31 01:25:00.000 365 222.34 7275.25 54137.60 88888.00 2009-12-31 01:26:00.000 365 222.45 7274.94 54137.64 88888.00 2009-12-31 01:27:00.000 365 222.51 7275.24 54137.88 88888.00 2009-12-31 01:28:00.000 365 222.54 7275.98 54138.29 88888.00 2009-12-31 01:29:00.000 365 222.47 7275.68 54137.88 88888.00 2009-12-31 01:30:00.000 365 222.45 7275.43 54137.80 88888.00 2009-12-31 01:31:00.000 365 222.42 7275.91 54137.68 88888.00 2009-12-31 01:32:00.000 365 222.77 7275.90 54137.56 88888.00 2009-12-31 01:33:00.000 365 222.58 7276.19 54137.03 88888.00 2009-12-31 01:34:00.000 365 222.19 7275.58 54136.58 88888.00 2009-12-31 01:35:00.000 365 221.75 7275.86 54135.65 88888.00 2009-12-31 01:36:00.000 365 222.01 7275.34 54135.77 88888.00 2009-12-31 01:37:00.000 365 221.84 7275.63 54135.97 88888.00 2009-12-31 01:38:00.000 365 221.96 7276.02 54136.26 88888.00 2009-12-31 01:39:00.000 365 222.21 7275.99 54136.22 88888.00 2009-12-31 01:40:00.000 365 222.08 7276.29 54136.54 88888.00 2009-12-31 01:41:00.000 365 221.99 7276.92 54136.50 88888.00 2009-12-31 01:42:00.000 365 222.05 7276.89 54136.54 88888.00 2009-12-31 01:43:00.000 365 221.88 7276.90 54136.54 88888.00 2009-12-31 01:44:00.000 365 221.91 7275.81 54136.87 88888.00 2009-12-31 01:45:00.000 365 221.81 7276.72 54136.95 88888.00 2009-12-31 01:46:00.000 365 222.01 7275.59 54136.87 88888.00 2009-12-31 01:47:00.000 365 221.57 7275.90 54136.75 88888.00 2009-12-31 01:48:00.000 365 221.81 7276.19 54136.66 88888.00 2009-12-31 01:49:00.000 365 221.79 7275.94 54136.99 88888.00 2009-12-31 01:50:00.000 365 221.87 7275.31 54137.80 88888.00 2009-12-31 01:51:00.000 365 222.26 7275.23 54138.53 88888.00 2009-12-31 01:52:00.000 365 222.57 7274.89 54139.06 88888.00 2009-12-31 01:53:00.000 365 222.65 7274.74 54139.75 88888.00 2009-12-31 01:54:00.000 365 222.56 7275.41 54139.79 88888.00 2009-12-31 01:55:00.000 365 222.59 7276.40 54139.50 88888.00 2009-12-31 01:56:00.000 365 221.90 7276.41 54138.53 88888.00 2009-12-31 01:57:00.000 365 221.92 7276.70 54138.29 88888.00 2009-12-31 01:58:00.000 365 221.92 7276.26 54137.64 88888.00 2009-12-31 01:59:00.000 365 221.93 7276.10 54137.64 88888.00 2009-12-31 02:00:00.000 365 222.30 7276.09 54137.03 88888.00 2009-12-31 02:01:00.000 365 222.15 7276.02 54137.48 88888.00 2009-12-31 02:02:00.000 365 221.71 7276.74 54137.52 88888.00 2009-12-31 02:03:00.000 365 221.64 7275.39 54137.76 88888.00 2009-12-31 02:04:00.000 365 221.27 7275.76 54137.15 88888.00 2009-12-31 02:05:00.000 365 221.51 7276.05 54137.60 88888.00 2009-12-31 02:06:00.000 365 221.79 7276.15 54138.12 88888.00 2009-12-31 02:07:00.000 365 222.00 7276.27 54139.26 88888.00 2009-12-31 02:08:00.000 365 222.27 7276.37 54139.87 88888.00 2009-12-31 02:09:00.000 365 222.43 7276.53 54140.32 88888.00 2009-12-31 02:10:00.000 365 222.43 7276.61 54140.07 88888.00 2009-12-31 02:11:00.000 365 222.36 7277.28 54140.19 88888.00 2009-12-31 02:12:00.000 365 222.38 7276.47 54140.44 88888.00 2009-12-31 02:13:00.000 365 222.37 7276.23 54140.60 88888.00 2009-12-31 02:14:00.000 365 222.68 7276.21 54141.25 88888.00 2009-12-31 02:15:00.000 365 222.56 7276.71 54141.33 88888.00 2009-12-31 02:16:00.000 365 222.69 7275.60 54141.21 88888.00 2009-12-31 02:17:00.000 365 222.40 7275.10 54140.48 88888.00 2009-12-31 02:18:00.000 365 222.27 7275.88 54140.07 88888.00 2009-12-31 02:19:00.000 365 222.45 7276.24 54139.59 88888.00 2009-12-31 02:20:00.000 365 222.30 7276.05 54139.83 88888.00 2009-12-31 02:21:00.000 365 222.20 7275.83 54139.46 88888.00 2009-12-31 02:22:00.000 365 222.24 7276.97 54139.30 88888.00 2009-12-31 02:23:00.000 365 222.15 7276.43 54139.14 88888.00 2009-12-31 02:24:00.000 365 222.25 7276.73 54139.38 88888.00 2009-12-31 02:25:00.000 365 222.10 7276.62 54138.81 88888.00 2009-12-31 02:26:00.000 365 222.20 7276.64 54138.77 88888.00 2009-12-31 02:27:00.000 365 222.69 7276.46 54139.87 88888.00 2009-12-31 02:28:00.000 365 222.69 7275.93 54140.80 88888.00 2009-12-31 02:29:00.000 365 222.78 7275.66 54142.51 88888.00 2009-12-31 02:30:00.000 365 222.70 7275.28 54142.67 88888.00 2009-12-31 02:31:00.000 365 222.48 7275.15 54142.55 88888.00 2009-12-31 02:32:00.000 365 222.48 7275.03 54142.34 88888.00 2009-12-31 02:33:00.000 365 222.42 7275.06 54141.82 88888.00 2009-12-31 02:34:00.000 365 222.48 7275.07 54141.37 88888.00 2009-12-31 02:35:00.000 365 222.55 7275.74 54141.13 88888.00 2009-12-31 02:36:00.000 365 222.34 7275.65 54140.15 88888.00 2009-12-31 02:37:00.000 365 222.22 7275.67 54139.50 88888.00 2009-12-31 02:38:00.000 365 222.17 7276.02 54140.07 88888.00 2009-12-31 02:39:00.000 365 222.04 7276.77 54138.98 88888.00 2009-12-31 02:40:00.000 365 222.24 7277.46 54138.69 88888.00 2009-12-31 02:41:00.000 365 221.93 7277.32 54139.38 88888.00 2009-12-31 02:42:00.000 365 222.21 7276.80 54139.10 88888.00 2009-12-31 02:43:00.000 365 221.80 7276.07 54139.75 88888.00 2009-12-31 02:44:00.000 365 221.74 7276.46 54139.91 88888.00 2009-12-31 02:45:00.000 365 221.86 7276.85 54140.15 88888.00 2009-12-31 02:46:00.000 365 221.87 7276.65 54140.19 88888.00 2009-12-31 02:47:00.000 365 221.80 7276.40 54140.11 88888.00 2009-12-31 02:48:00.000 365 221.91 7277.39 54139.91 88888.00 2009-12-31 02:49:00.000 365 221.98 7277.04 54139.83 88888.00 2009-12-31 02:50:00.000 365 222.21 7276.28 54140.72 88888.00 2009-12-31 02:51:00.000 365 222.09 7275.60 54141.82 88888.00 2009-12-31 02:52:00.000 365 222.35 7276.26 54141.90 88888.00 2009-12-31 02:53:00.000 365 222.30 7275.97 54142.47 88888.00 2009-12-31 02:54:00.000 365 222.10 7276.29 54142.02 88888.00 2009-12-31 02:55:00.000 365 221.98 7276.64 54140.52 88888.00 2009-12-31 02:56:00.000 365 222.10 7276.13 54141.53 88888.00 2009-12-31 02:57:00.000 365 222.26 7275.60 54141.61 88888.00 2009-12-31 02:58:00.000 365 222.51 7276.18 54141.90 88888.00 2009-12-31 02:59:00.000 365 222.74 7275.82 54142.38 88888.00 2009-12-31 03:00:00.000 365 222.84 7275.67 54142.02 88888.00 2009-12-31 03:01:00.000 365 223.07 7275.76 54142.02 88888.00 2009-12-31 03:02:00.000 365 222.76 7276.55 54141.86 88888.00 2009-12-31 03:03:00.000 365 222.33 7276.30 54141.65 88888.00 2009-12-31 03:04:00.000 365 222.56 7276.27 54142.06 88888.00 2009-12-31 03:05:00.000 365 222.68 7276.54 54141.13 88888.00 2009-12-31 03:06:00.000 365 222.84 7276.00 54141.86 88888.00 2009-12-31 03:07:00.000 365 222.56 7275.94 54141.65 88888.00 2009-12-31 03:08:00.000 365 222.56 7276.27 54141.61 88888.00 2009-12-31 03:09:00.000 365 222.39 7275.46 54141.53 88888.00 2009-12-31 03:10:00.000 365 221.88 7275.23 54140.92 88888.00 2009-12-31 03:11:00.000 365 221.90 7275.89 54140.48 88888.00 2009-12-31 03:12:00.000 365 221.70 7276.01 54139.50 88888.00 2009-12-31 03:13:00.000 365 221.90 7276.37 54138.65 88888.00 2009-12-31 03:14:00.000 365 221.85 7276.57 54138.49 88888.00 2009-12-31 03:15:00.000 365 221.66 7277.42 54138.25 88888.00 2009-12-31 03:16:00.000 365 221.47 7277.83 54138.21 88888.00 2009-12-31 03:17:00.000 365 221.39 7277.45 54138.41 88888.00 2009-12-31 03:18:00.000 365 221.57 7277.73 54138.85 88888.00 2009-12-31 03:19:00.000 365 221.55 7277.76 54139.26 88888.00 2009-12-31 03:20:00.000 365 221.65 7277.95 54140.36 88888.00 2009-12-31 03:21:00.000 365 221.54 7277.56 54139.99 88888.00 2009-12-31 03:22:00.000 365 221.26 7277.63 54138.94 88888.00 2009-12-31 03:23:00.000 365 220.64 7277.01 54137.64 88888.00 2009-12-31 03:24:00.000 365 220.53 7277.56 54136.83 88888.00 2009-12-31 03:25:00.000 365 220.55 7278.13 54136.26 88888.00 2009-12-31 03:26:00.000 365 220.79 7277.97 54136.46 88888.00 2009-12-31 03:27:00.000 365 220.88 7278.07 54137.19 88888.00 2009-12-31 03:28:00.000 365 221.01 7278.22 54138.98 88888.00 2009-12-31 03:29:00.000 365 221.06 7277.91 54139.18 88888.00 2009-12-31 03:30:00.000 365 220.98 7278.26 54139.14 88888.00 2009-12-31 03:31:00.000 365 221.40 7277.65 54138.98 88888.00 2009-12-31 03:32:00.000 365 221.48 7277.59 54140.48 88888.00 2009-12-31 03:33:00.000 365 221.52 7277.07 54141.09 88888.00 2009-12-31 03:34:00.000 365 221.70 7276.62 54140.92 88888.00 2009-12-31 03:35:00.000 365 221.38 7276.67 54141.05 88888.00 2009-12-31 03:36:00.000 365 221.12 7276.17 54140.56 88888.00 2009-12-31 03:37:00.000 365 221.16 7276.18 54140.72 88888.00 2009-12-31 03:38:00.000 365 221.22 7277.01 54141.01 88888.00 2009-12-31 03:39:00.000 365 221.80 7276.80 54141.70 88888.00 2009-12-31 03:40:00.000 365 222.02 7276.60 54142.75 88888.00 2009-12-31 03:41:00.000 365 222.42 7276.89 54143.07 88888.00 2009-12-31 03:42:00.000 365 222.74 7276.55 54143.28 88888.00 2009-12-31 03:43:00.000 365 222.57 7276.47 54142.99 88888.00 2009-12-31 03:44:00.000 365 222.78 7276.15 54142.34 88888.00 2009-12-31 03:45:00.000 365 222.34 7276.14 54141.70 88888.00 2009-12-31 03:46:00.000 365 222.48 7276.25 54140.80 88888.00 2009-12-31 03:47:00.000 365 223.11 7275.57 54141.41 88888.00 2009-12-31 03:48:00.000 365 223.16 7275.42 54142.79 88888.00 2009-12-31 03:49:00.000 365 223.46 7273.61 54143.85 88888.00 2009-12-31 03:50:00.000 365 223.27 7274.18 54144.49 88888.00 2009-12-31 03:51:00.000 365 223.11 7274.92 54143.68 88888.00 2009-12-31 03:52:00.000 365 222.99 7275.34 54143.03 88888.00 2009-12-31 03:53:00.000 365 223.39 7275.06 54142.71 88888.00 2009-12-31 03:54:00.000 365 223.76 7275.66 54143.52 88888.00 2009-12-31 03:55:00.000 365 223.56 7275.87 54142.99 88888.00 2009-12-31 03:56:00.000 365 223.29 7275.52 54142.06 88888.00 2009-12-31 03:57:00.000 365 223.17 7277.21 54141.01 88888.00 2009-12-31 03:58:00.000 365 223.37 7277.41 54140.80 88888.00 2009-12-31 03:59:00.000 365 223.28 7277.76 54140.11 88888.00 2009-12-31 04:00:00.000 365 222.93 7277.40 54139.83 88888.00 2009-12-31 04:01:00.000 365 222.85 7277.43 54137.92 88888.00 2009-12-31 04:02:00.000 365 222.31 7277.60 54138.04 88888.00 2009-12-31 04:03:00.000 365 222.60 7276.15 54138.17 88888.00 2009-12-31 04:04:00.000 365 222.71 7275.89 54138.65 88888.00 2009-12-31 04:05:00.000 365 222.74 7276.06 54138.17 88888.00 2009-12-31 04:06:00.000 365 222.23 7276.40 54137.48 88888.00 2009-12-31 04:07:00.000 365 221.97 7276.63 54136.75 88888.00 2009-12-31 04:08:00.000 365 222.00 7277.90 54136.26 88888.00 2009-12-31 04:09:00.000 365 222.14 7277.81 54136.95 88888.00 2009-12-31 04:10:00.000 365 222.45 7277.02 54137.88 88888.00 2009-12-31 04:11:00.000 365 222.91 7276.54 54138.98 88888.00 2009-12-31 04:12:00.000 365 222.85 7275.92 54138.73 88888.00 2009-12-31 04:13:00.000 365 222.71 7275.97 54139.06 88888.00 2009-12-31 04:14:00.000 365 222.70 7274.91 54138.61 88888.00 2009-12-31 04:15:00.000 365 222.88 7274.79 54139.14 88888.00 2009-12-31 04:16:00.000 365 222.65 7274.33 54139.42 88888.00 2009-12-31 04:17:00.000 365 222.55 7274.88 54138.98 88888.00 2009-12-31 04:18:00.000 365 222.38 7274.28 54138.08 88888.00 2009-12-31 04:19:00.000 365 222.40 7274.81 54137.23 88888.00 2009-12-31 04:20:00.000 365 222.60 7274.89 54137.19 88888.00 2009-12-31 04:21:00.000 365 223.01 7275.71 54138.61 88888.00 2009-12-31 04:22:00.000 365 223.25 7275.44 54140.03 88888.00 2009-12-31 04:23:00.000 365 223.16 7274.89 54141.25 88888.00 2009-12-31 04:24:00.000 365 222.99 7274.41 54140.88 88888.00 2009-12-31 04:25:00.000 365 222.84 7274.09 54140.36 88888.00 2009-12-31 04:26:00.000 365 222.28 7274.75 54140.07 88888.00 2009-12-31 04:27:00.000 365 222.49 7275.36 54139.50 88888.00 2009-12-31 04:28:00.000 365 222.81 7275.47 54140.15 88888.00 2009-12-31 04:29:00.000 365 222.96 7273.83 54142.30 88888.00 2009-12-31 04:30:00.000 365 223.13 7273.17 54142.91 88888.00 2009-12-31 04:31:00.000 365 223.33 7272.08 54144.33 88888.00 2009-12-31 04:32:00.000 365 223.25 7271.74 54144.90 88888.00 2009-12-31 04:33:00.000 365 223.99 7271.57 54146.04 88888.00 2009-12-31 04:34:00.000 365 224.95 7272.62 54147.29 88888.00 2009-12-31 04:35:00.000 365 225.22 7272.63 54147.01 88888.00 2009-12-31 04:36:00.000 365 224.58 7272.18 54145.67 88888.00 2009-12-31 04:37:00.000 365 224.55 7271.72 54144.78 88888.00 2009-12-31 04:38:00.000 365 224.50 7272.40 54143.72 88888.00 2009-12-31 04:39:00.000 365 224.42 7271.90 54144.94 88888.00 2009-12-31 04:40:00.000 365 224.80 7271.29 54147.33 88888.00 2009-12-31 04:41:00.000 365 224.85 7270.69 54148.71 88888.00 2009-12-31 04:42:00.000 365 225.32 7268.39 54149.85 88888.00 2009-12-31 04:43:00.000 365 225.37 7267.22 54150.05 88888.00 2009-12-31 04:44:00.000 365 226.13 7265.95 54150.01 88888.00 2009-12-31 04:45:00.000 365 227.11 7266.08 54149.40 88888.00 2009-12-31 04:46:00.000 365 227.29 7265.51 54147.29 88888.00 2009-12-31 04:47:00.000 365 226.87 7266.60 54144.98 88888.00 2009-12-31 04:48:00.000 365 225.97 7268.93 54143.40 88888.00 2009-12-31 04:49:00.000 365 225.37 7271.81 54143.64 88888.00 2009-12-31 04:50:00.000 365 225.88 7272.12 54145.43 88888.00 2009-12-31 04:51:00.000 365 226.37 7270.27 54147.01 88888.00 2009-12-31 04:52:00.000 365 226.16 7268.64 54146.52 88888.00 2009-12-31 04:53:00.000 365 225.84 7269.27 54146.64 88888.00 2009-12-31 04:54:00.000 365 226.80 7268.86 54147.98 88888.00 2009-12-31 04:55:00.000 365 226.68 7268.18 54146.73 88888.00 2009-12-31 04:56:00.000 365 225.90 7267.04 54145.06 88888.00 2009-12-31 04:57:00.000 365 226.64 7267.85 54145.75 88888.00 2009-12-31 04:58:00.000 365 227.78 7266.14 54148.02 88888.00 2009-12-31 04:59:00.000 365 227.96 7264.06 54148.11 88888.00 2009-12-31 05:00:00.000 365 228.17 7263.62 54147.01 88888.00 2009-12-31 05:01:00.000 365 228.23 7264.85 54145.43 88888.00 2009-12-31 05:02:00.000 365 227.52 7266.29 54143.64 88888.00 2009-12-31 05:03:00.000 365 226.56 7267.02 54142.43 88888.00 2009-12-31 05:04:00.000 365 226.23 7266.30 54140.88 88888.00 2009-12-31 05:05:00.000 365 225.14 7266.80 54138.45 88888.00 2009-12-31 05:06:00.000 365 224.41 7269.99 54138.08 88888.00 2009-12-31 05:07:00.000 365 225.77 7271.49 54143.36 88888.00 2009-12-31 05:08:00.000 365 228.01 7268.67 54148.84 88888.00 2009-12-31 05:09:00.000 365 227.81 7265.45 54148.11 88888.00 2009-12-31 05:10:00.000 365 227.53 7265.68 54145.31 88888.00 2009-12-31 05:11:00.000 365 226.35 7268.16 54142.67 88888.00 2009-12-31 05:12:00.000 365 225.68 7269.72 54141.94 88888.00 2009-12-31 05:13:00.000 365 225.70 7270.17 54143.16 88888.00 2009-12-31 05:14:00.000 365 226.92 7269.21 54145.75 88888.00 2009-12-31 05:15:00.000 365 227.13 7267.71 54147.54 88888.00 2009-12-31 05:16:00.000 365 226.59 7268.86 54146.20 88888.00 2009-12-31 05:17:00.000 365 225.70 7268.99 54144.78 88888.00 2009-12-31 05:18:00.000 365 224.29 7269.43 54142.87 88888.00 2009-12-31 05:19:00.000 365 224.13 7273.67 54140.48 88888.00 2009-12-31 05:20:00.000 365 225.12 7275.21 54145.47 88888.00 2009-12-31 05:21:00.000 365 227.82 7271.11 54153.42 88888.00 2009-12-31 05:22:00.000 365 228.31 7265.88 54153.58 88888.00 2009-12-31 05:23:00.000 365 228.11 7264.05 54150.90 88888.00 2009-12-31 05:24:00.000 365 227.63 7263.91 54148.39 88888.00 2009-12-31 05:25:00.000 365 227.83 7265.42 54146.24 88888.00 2009-12-31 05:26:00.000 365 227.95 7267.76 54144.45 88888.00 2009-12-31 05:27:00.000 365 228.70 7266.21 54143.44 88888.00 2009-12-31 05:28:00.000 365 228.86 7265.02 54142.99 88888.00 2009-12-31 05:29:00.000 365 227.92 7266.09 54142.34 88888.00 2009-12-31 05:30:00.000 365 226.58 7267.35 54139.99 88888.00 2009-12-31 05:31:00.000 365 225.85 7269.39 54139.99 88888.00 2009-12-31 05:32:00.000 365 226.35 7269.38 54142.55 88888.00 2009-12-31 05:33:00.000 365 226.99 7267.27 54143.16 88888.00 2009-12-31 05:34:00.000 365 226.91 7265.35 54141.45 88888.00 2009-12-31 05:35:00.000 365 226.38 7265.19 54136.34 88888.00 2009-12-31 05:36:00.000 365 225.55 7267.17 54131.23 88888.00 2009-12-31 05:37:00.000 365 224.66 7267.19 54128.14 88888.00 2009-12-31 05:38:00.000 365 223.60 7267.58 54125.10 88888.00 2009-12-31 05:39:00.000 365 221.49 7270.72 54120.96 88888.00 2009-12-31 05:40:00.000 365 219.81 7275.74 54119.54 88888.00 2009-12-31 05:41:00.000 365 218.27 7283.76 54120.84 88888.00 2009-12-31 05:42:00.000 365 218.46 7291.80 54126.89 88888.00 2009-12-31 05:43:00.000 365 222.39 7289.12 54143.48 88888.00 2009-12-31 05:44:00.000 365 225.87 7276.92 54155.29 88888.00 2009-12-31 05:45:00.000 365 226.72 7270.18 54155.04 88888.00 2009-12-31 05:46:00.000 365 227.80 7267.36 54152.37 88888.00 2009-12-31 05:47:00.000 365 227.70 7267.50 54148.06 88888.00 2009-12-31 05:48:00.000 365 226.21 7270.36 54140.72 88888.00 2009-12-31 05:49:00.000 365 225.12 7270.91 54137.07 88888.00 2009-12-31 05:50:00.000 365 224.28 7273.29 54135.04 88888.00 2009-12-31 05:51:00.000 365 224.47 7276.22 54134.68 88888.00 2009-12-31 05:52:00.000 365 225.86 7274.56 54135.85 88888.00 2009-12-31 05:53:00.000 365 226.01 7272.64 54135.33 88888.00 2009-12-31 05:54:00.000 365 225.29 7270.70 54132.85 88888.00 2009-12-31 05:55:00.000 365 225.19 7267.55 54130.74 88888.00 2009-12-31 05:56:00.000 365 224.76 7267.86 54129.32 88888.00 2009-12-31 05:57:00.000 365 224.44 7268.65 54128.35 88888.00 2009-12-31 05:58:00.000 365 224.20 7266.81 54128.79 88888.00 2009-12-31 05:59:00.000 365 223.67 7267.84 54128.71 88888.00 2009-12-31 06:00:00.000 365 223.01 7268.15 54127.66 88888.00 2009-12-31 06:01:00.000 365 222.38 7271.47 54126.52 88888.00 2009-12-31 06:02:00.000 365 222.42 7273.47 54126.40 88888.00 2009-12-31 06:03:00.000 365 223.01 7274.12 54127.25 88888.00 2009-12-31 06:04:00.000 365 223.59 7273.27 54128.55 88888.00 2009-12-31 06:05:00.000 365 223.57 7273.96 54129.44 88888.00 2009-12-31 06:06:00.000 365 223.42 7274.78 54130.42 88888.00 2009-12-31 06:07:00.000 365 223.73 7273.95 54131.07 88888.00 2009-12-31 06:08:00.000 365 223.83 7272.10 54130.66 88888.00 2009-12-31 06:09:00.000 365 223.20 7271.32 54128.91 88888.00 2009-12-31 06:10:00.000 365 222.93 7272.52 54129.04 88888.00 2009-12-31 06:11:00.000 365 222.79 7272.66 54129.60 88888.00 2009-12-31 06:12:00.000 365 222.57 7271.92 54129.28 88888.00 2009-12-31 06:13:00.000 365 222.87 7272.59 54130.82 88888.00 2009-12-31 06:14:00.000 365 223.69 7273.45 54132.81 88888.00 2009-12-31 06:15:00.000 365 223.40 7274.37 54131.75 88888.00 2009-12-31 06:16:00.000 365 222.99 7274.97 54131.88 88888.00 2009-12-31 06:17:00.000 365 223.63 7275.60 54133.22 88888.00 2009-12-31 06:18:00.000 365 225.07 7274.64 54133.62 88888.00 2009-12-31 06:19:00.000 365 225.44 7272.44 54130.94 88888.00 2009-12-31 06:20:00.000 365 225.14 7270.18 54128.75 88888.00 2009-12-31 06:21:00.000 365 224.55 7269.97 54126.60 88888.00 2009-12-31 06:22:00.000 365 223.64 7271.21 54124.49 88888.00 2009-12-31 06:23:00.000 365 223.44 7271.78 54126.60 88888.00 2009-12-31 06:24:00.000 365 223.92 7271.55 54129.73 88888.00 2009-12-31 06:25:00.000 365 223.72 7269.60 54128.79 88888.00 2009-12-31 06:26:00.000 365 222.37 7270.74 54126.89 88888.00 2009-12-31 06:27:00.000 365 223.17 7272.29 54129.52 88888.00 2009-12-31 06:28:00.000 365 223.84 7272.43 54129.56 88888.00 2009-12-31 06:29:00.000 365 222.76 7272.89 54127.54 88888.00 2009-12-31 06:30:00.000 365 222.70 7274.55 54127.86 88888.00 2009-12-31 06:31:00.000 365 223.30 7274.96 54128.71 88888.00 2009-12-31 06:32:00.000 365 223.35 7274.56 54128.47 88888.00 2009-12-31 06:33:00.000 365 223.25 7273.85 54128.75 88888.00 2009-12-31 06:34:00.000 365 223.39 7272.86 54128.79 88888.00 2009-12-31 06:35:00.000 365 224.14 7272.49 54128.10 88888.00 2009-12-31 06:36:00.000 365 223.16 7272.90 54125.39 88888.00 2009-12-31 06:37:00.000 365 221.83 7273.35 54124.29 88888.00 2009-12-31 06:38:00.000 365 221.46 7275.96 54125.55 88888.00 2009-12-31 06:39:00.000 365 221.61 7277.66 54128.23 88888.00 2009-12-31 06:40:00.000 365 222.38 7277.33 54130.94 88888.00 2009-12-31 06:41:00.000 365 224.51 7274.93 54134.47 88888.00 2009-12-31 06:42:00.000 365 224.98 7271.85 54131.55 88888.00 2009-12-31 06:43:00.000 365 224.52 7271.96 54127.54 88888.00 2009-12-31 06:44:00.000 365 223.97 7273.31 54126.52 88888.00 2009-12-31 06:45:00.000 365 224.21 7273.97 54127.01 88888.00 2009-12-31 06:46:00.000 365 223.88 7272.40 54126.48 88888.00 2009-12-31 06:47:00.000 365 224.32 7271.63 54125.95 88888.00 2009-12-31 06:48:00.000 365 224.03 7272.35 54125.67 88888.00 2009-12-31 06:49:00.000 365 224.38 7272.38 54127.49 88888.00 2009-12-31 06:50:00.000 365 224.23 7273.16 54127.86 88888.00 2009-12-31 06:51:00.000 365 223.65 7272.23 54125.99 88888.00 2009-12-31 06:52:00.000 365 222.78 7271.48 54122.42 88888.00 2009-12-31 06:53:00.000 365 221.88 7273.44 54121.04 88888.00 2009-12-31 06:54:00.000 365 222.25 7275.55 54122.71 88888.00 2009-12-31 06:55:00.000 365 222.94 7275.13 54125.10 88888.00 2009-12-31 06:56:00.000 365 222.57 7275.33 54125.87 88888.00 2009-12-31 06:57:00.000 365 222.03 7274.90 54124.82 88888.00 2009-12-31 06:58:00.000 365 222.33 7274.07 54126.36 88888.00 2009-12-31 06:59:00.000 365 222.77 7273.34 54128.87 88888.00 2009-12-31 07:00:00.000 365 222.86 7273.16 54128.63 88888.00 2009-12-31 07:01:00.000 365 222.83 7273.40 54128.18 88888.00 2009-12-31 07:02:00.000 365 222.69 7274.26 54127.29 88888.00 2009-12-31 07:03:00.000 365 222.43 7276.20 54126.03 88888.00 2009-12-31 07:04:00.000 365 223.14 7275.82 54125.99 88888.00 2009-12-31 07:05:00.000 365 223.60 7275.43 54127.21 88888.00 2009-12-31 07:06:00.000 365 223.64 7273.77 54128.06 88888.00 2009-12-31 07:07:00.000 365 224.10 7271.79 54128.51 88888.00 2009-12-31 07:08:00.000 365 224.64 7271.70 54128.67 88888.00 2009-12-31 07:09:00.000 365 224.60 7273.15 54128.55 88888.00 2009-12-31 07:10:00.000 365 224.16 7274.53 54127.74 88888.00 2009-12-31 07:11:00.000 365 223.55 7275.33 54126.12 88888.00 2009-12-31 07:12:00.000 365 223.32 7275.69 54126.44 88888.00 2009-12-31 07:13:00.000 365 223.09 7276.42 54126.44 88888.00 2009-12-31 07:14:00.000 365 222.91 7276.58 54125.99 88888.00 2009-12-31 07:15:00.000 365 222.81 7275.95 54125.55 88888.00 2009-12-31 07:16:00.000 365 222.62 7274.17 54125.43 88888.00 2009-12-31 07:17:00.000 365 222.89 7273.65 54125.43 88888.00 2009-12-31 07:18:00.000 365 223.04 7274.25 54125.95 88888.00 2009-12-31 07:19:00.000 365 223.21 7275.51 54126.28 88888.00 2009-12-31 07:20:00.000 365 223.47 7275.28 54127.17 88888.00 2009-12-31 07:21:00.000 365 224.09 7275.73 54127.98 88888.00 2009-12-31 07:22:00.000 365 224.41 7275.39 54127.66 88888.00 2009-12-31 07:23:00.000 365 223.95 7274.16 54126.28 88888.00 2009-12-31 07:24:00.000 365 223.65 7273.89 54124.17 88888.00 2009-12-31 07:25:00.000 365 223.06 7274.66 54123.60 88888.00 2009-12-31 07:26:00.000 365 223.27 7276.82 54124.57 88888.00 2009-12-31 07:27:00.000 365 223.76 7277.05 54124.98 88888.00 2009-12-31 07:28:00.000 365 224.17 7275.18 54125.22 88888.00 2009-12-31 07:29:00.000 365 224.46 7272.72 54125.10 88888.00 2009-12-31 07:30:00.000 365 225.15 7273.15 54124.70 88888.00 2009-12-31 07:31:00.000 365 224.85 7274.35 54123.64 88888.00 2009-12-31 07:32:00.000 365 224.33 7274.73 54122.22 88888.00 2009-12-31 07:33:00.000 365 224.37 7274.57 54122.06 88888.00 2009-12-31 07:34:00.000 365 224.21 7274.33 54121.29 88888.00 2009-12-31 07:35:00.000 365 223.67 7274.34 54119.91 88888.00 2009-12-31 07:36:00.000 365 223.17 7273.91 54119.54 88888.00 2009-12-31 07:37:00.000 365 222.86 7274.83 54119.87 88888.00 2009-12-31 07:38:00.000 365 222.80 7275.34 54120.88 88888.00 2009-12-31 07:39:00.000 365 223.22 7274.49 54121.45 88888.00 2009-12-31 07:40:00.000 365 223.05 7274.50 54120.52 88888.00 2009-12-31 07:41:00.000 365 222.91 7273.33 54120.27 88888.00 2009-12-31 07:42:00.000 365 222.89 7273.77 54119.71 88888.00 2009-12-31 07:43:00.000 365 222.54 7274.23 54119.62 88888.00 2009-12-31 07:44:00.000 365 222.77 7274.60 54120.23 88888.00 2009-12-31 07:45:00.000 365 222.53 7275.77 54120.56 88888.00 2009-12-31 07:46:00.000 365 222.10 7275.85 54120.60 88888.00 2009-12-31 07:47:00.000 365 221.75 7275.45 54120.44 88888.00 2009-12-31 07:48:00.000 365 222.37 7275.37 54120.64 88888.00 2009-12-31 07:49:00.000 365 223.45 7275.88 54121.49 88888.00 2009-12-31 07:50:00.000 365 223.69 7277.32 54121.45 88888.00 2009-12-31 07:51:00.000 365 222.83 7277.14 54120.31 88888.00 2009-12-31 07:52:00.000 365 221.98 7275.54 54119.14 88888.00 2009-12-31 07:53:00.000 365 222.20 7274.00 54118.89 88888.00 2009-12-31 07:54:00.000 365 222.41 7274.12 54119.30 88888.00 2009-12-31 07:55:00.000 365 222.59 7275.14 54119.79 88888.00 2009-12-31 07:56:00.000 365 222.38 7274.77 54119.83 88888.00 2009-12-31 07:57:00.000 365 222.56 7272.93 54120.07 88888.00 2009-12-31 07:58:00.000 365 222.24 7271.04 54120.60 88888.00 2009-12-31 07:59:00.000 365 222.31 7271.38 54121.41 88888.00 2009-12-31 08:00:00.000 365 222.39 7271.19 54121.29 88888.00 2009-12-31 08:01:00.000 365 222.18 7271.07 54121.33 88888.00 2009-12-31 08:02:00.000 365 222.20 7272.37 54121.29 88888.00 2009-12-31 08:03:00.000 365 222.13 7273.86 54121.69 88888.00 2009-12-31 08:04:00.000 365 221.82 7274.04 54121.77 88888.00 2009-12-31 08:05:00.000 365 221.68 7274.79 54121.29 88888.00 2009-12-31 08:06:00.000 365 221.01 7273.55 54119.62 88888.00 2009-12-31 08:07:00.000 365 220.57 7273.09 54119.06 88888.00 2009-12-31 08:08:00.000 365 220.67 7274.13 54119.26 88888.00 2009-12-31 08:09:00.000 365 221.24 7277.42 54119.54 88888.00 2009-12-31 08:10:00.000 365 221.67 7278.81 54120.64 88888.00 2009-12-31 08:11:00.000 365 221.82 7278.51 54120.92 88888.00 2009-12-31 08:12:00.000 365 222.11 7278.13 54121.69 88888.00 2009-12-31 08:13:00.000 365 222.55 7277.77 54122.83 88888.00 2009-12-31 08:14:00.000 365 222.61 7278.03 54122.75 88888.00 2009-12-31 08:15:00.000 365 222.37 7277.93 54122.75 88888.00 2009-12-31 08:16:00.000 365 221.93 7278.25 54121.90 88888.00 2009-12-31 08:17:00.000 365 221.42 7277.54 54120.64 88888.00 2009-12-31 08:18:00.000 365 221.48 7277.51 54120.03 88888.00 2009-12-31 08:19:00.000 365 221.95 7278.25 54120.11 88888.00 2009-12-31 08:20:00.000 365 221.71 7279.22 54120.64 88888.00 2009-12-31 08:21:00.000 365 222.07 7279.30 54121.29 88888.00 2009-12-31 08:22:00.000 365 222.37 7277.12 54121.65 88888.00 2009-12-31 08:23:00.000 365 222.50 7275.16 54121.94 88888.00 2009-12-31 08:24:00.000 365 221.73 7273.90 54121.61 88888.00 2009-12-31 08:25:00.000 365 221.09 7275.60 54120.15 88888.00 2009-12-31 08:26:00.000 365 220.44 7276.68 54119.26 88888.00 2009-12-31 08:27:00.000 365 219.90 7278.03 54118.85 88888.00 2009-12-31 08:28:00.000 365 220.32 7278.85 54120.19 88888.00 2009-12-31 08:29:00.000 365 221.13 7276.86 54122.14 88888.00 2009-12-31 08:30:00.000 365 221.68 7276.05 54124.05 88888.00 2009-12-31 08:31:00.000 365 221.60 7277.45 54124.82 88888.00 2009-12-31 08:32:00.000 365 221.56 7278.22 54124.74 88888.00 2009-12-31 08:33:00.000 365 222.16 7276.67 54124.49 88888.00 2009-12-31 08:34:00.000 365 221.89 7276.50 54123.19 88888.00 2009-12-31 08:35:00.000 365 221.15 7277.97 54122.22 88888.00 2009-12-31 08:36:00.000 365 220.56 7278.58 54121.61 88888.00 2009-12-31 08:37:00.000 365 220.54 7277.88 54121.69 88888.00 2009-12-31 08:38:00.000 365 220.83 7277.33 54122.34 88888.00 2009-12-31 08:39:00.000 365 221.33 7276.99 54123.60 88888.00 2009-12-31 08:40:00.000 365 221.43 7277.37 54123.48 88888.00 2009-12-31 08:41:00.000 365 221.08 7277.06 54123.15 88888.00 2009-12-31 08:42:00.000 365 220.90 7276.82 54122.79 88888.00 2009-12-31 08:43:00.000 365 221.09 7277.96 54123.11 88888.00 2009-12-31 08:44:00.000 365 221.35 7277.40 54123.48 88888.00 2009-12-31 08:45:00.000 365 221.61 7277.25 54124.45 88888.00 2009-12-31 08:46:00.000 365 221.37 7278.66 54125.34 88888.00 2009-12-31 08:47:00.000 365 221.03 7281.40 54125.02 88888.00 2009-12-31 08:48:00.000 365 221.33 7282.36 54124.70 88888.00 2009-12-31 08:49:00.000 365 221.38 7282.28 54124.70 88888.00 2009-12-31 08:50:00.000 365 221.21 7281.72 54124.53 88888.00 2009-12-31 08:51:00.000 365 221.02 7280.79 54123.36 88888.00 2009-12-31 08:52:00.000 365 220.65 7279.17 54122.22 88888.00 2009-12-31 08:53:00.000 365 220.49 7278.85 54122.83 88888.00 2009-12-31 08:54:00.000 365 220.15 7278.70 54123.44 88888.00 2009-12-31 08:55:00.000 365 219.86 7277.62 54123.60 88888.00 2009-12-31 08:56:00.000 365 219.54 7276.94 54123.56 88888.00 2009-12-31 08:57:00.000 365 219.77 7277.44 54123.72 88888.00 2009-12-31 08:58:00.000 365 219.60 7277.73 54124.53 88888.00 2009-12-31 08:59:00.000 365 219.48 7278.64 54124.82 88888.00 2009-12-31 09:00:00.000 365 219.97 7278.01 54125.59 88888.00 2009-12-31 09:01:00.000 365 220.65 7277.09 54126.64 88888.00 2009-12-31 09:02:00.000 365 220.87 7276.20 54128.31 88888.00 2009-12-31 09:03:00.000 365 220.70 7274.83 54129.08 88888.00 2009-12-31 09:04:00.000 365 220.74 7274.79 54129.44 88888.00 2009-12-31 09:05:00.000 365 220.93 7273.57 54130.01 88888.00 2009-12-31 09:06:00.000 365 221.19 7273.83 54130.42 88888.00 2009-12-31 09:07:00.000 365 221.83 7275.02 54131.31 88888.00 2009-12-31 09:08:00.000 365 222.57 7276.51 54133.54 88888.00 2009-12-31 09:09:00.000 365 223.27 7277.15 54135.04 88888.00 2009-12-31 09:10:00.000 365 223.41 7278.76 54135.33 88888.00 2009-12-31 09:11:00.000 365 222.90 7280.93 54134.15 88888.00 2009-12-31 09:12:00.000 365 221.67 7283.03 54131.11 88888.00 2009-12-31 09:13:00.000 365 220.55 7284.83 54128.23 88888.00 2009-12-31 09:14:00.000 365 220.09 7285.51 54125.63 88888.00 2009-12-31 09:15:00.000 365 219.81 7284.19 54124.53 88888.00 2009-12-31 09:16:00.000 365 219.96 7282.88 54125.51 88888.00 2009-12-31 09:17:00.000 365 219.98 7282.60 54125.39 88888.00 2009-12-31 09:18:00.000 365 219.93 7283.49 54125.14 88888.00 2009-12-31 09:19:00.000 365 220.23 7284.57 54126.12 88888.00 2009-12-31 09:20:00.000 365 220.12 7285.72 54126.12 88888.00 2009-12-31 09:21:00.000 365 219.25 7286.68 54125.55 88888.00 2009-12-31 09:22:00.000 365 219.10 7285.76 54125.75 88888.00 2009-12-31 09:23:00.000 365 219.18 7285.24 54125.95 88888.00 2009-12-31 09:24:00.000 365 218.12 7284.42 54125.71 88888.00 2009-12-31 09:25:00.000 365 218.22 7287.28 54124.98 88888.00 2009-12-31 09:26:00.000 365 218.44 7288.75 54125.10 88888.00 2009-12-31 09:27:00.000 365 219.11 7289.29 54125.99 88888.00 2009-12-31 09:28:00.000 365 219.27 7292.17 54125.22 88888.00 2009-12-31 09:29:00.000 365 219.24 7293.92 54125.30 88888.00 2009-12-31 09:30:00.000 365 219.51 7293.64 54125.02 88888.00 2009-12-31 09:31:00.000 365 219.60 7292.77 54125.43 88888.00 2009-12-31 09:32:00.000 365 219.63 7292.73 54125.18 88888.00 2009-12-31 09:33:00.000 365 219.29 7294.98 54125.63 88888.00 2009-12-31 09:34:00.000 365 219.66 7295.42 54126.56 88888.00 2009-12-31 09:35:00.000 365 220.20 7293.14 54128.14 88888.00 2009-12-31 09:36:00.000 365 219.60 7290.74 54128.67 88888.00 2009-12-31 09:37:00.000 365 218.85 7288.75 54128.55 88888.00 2009-12-31 09:38:00.000 365 219.69 7289.13 54129.56 88888.00 2009-12-31 09:39:00.000 365 219.62 7289.15 54130.82 88888.00 2009-12-31 09:40:00.000 365 219.15 7288.49 54131.27 88888.00 2009-12-31 09:41:00.000 365 218.91 7287.71 54131.80 88888.00 2009-12-31 09:42:00.000 365 218.85 7287.33 54131.35 88888.00 2009-12-31 09:43:00.000 365 219.41 7287.00 54130.86 88888.00 2009-12-31 09:44:00.000 365 219.78 7287.68 54130.50 88888.00 2009-12-31 09:45:00.000 365 219.89 7289.05 54129.56 88888.00 2009-12-31 09:46:00.000 365 219.26 7291.07 54128.47 88888.00 2009-12-31 09:47:00.000 365 218.78 7292.28 54125.95 88888.00 2009-12-31 09:48:00.000 365 219.30 7292.22 54125.06 88888.00 2009-12-31 09:49:00.000 365 219.09 7291.73 54125.83 88888.00 2009-12-31 09:50:00.000 365 219.45 7291.19 54127.86 88888.00 2009-12-31 09:51:00.000 365 220.24 7289.41 54129.28 88888.00 2009-12-31 09:52:00.000 365 221.11 7287.67 54130.70 88888.00 2009-12-31 09:53:00.000 365 221.37 7286.92 54132.12 88888.00 2009-12-31 09:54:00.000 365 221.60 7287.04 54133.46 88888.00 2009-12-31 09:55:00.000 365 221.59 7285.62 54133.58 88888.00 2009-12-31 09:56:00.000 365 220.89 7284.05 54133.46 88888.00 2009-12-31 09:57:00.000 365 220.41 7284.52 54132.85 88888.00 2009-12-31 09:58:00.000 365 220.01 7284.32 54131.96 88888.00 2009-12-31 09:59:00.000 365 220.30 7285.23 54131.51 88888.00 2009-12-31 10:00:00.000 365 220.23 7286.27 54130.38 88888.00 2009-12-31 10:01:00.000 365 219.68 7287.83 54128.83 88888.00 2009-12-31 10:02:00.000 365 219.10 7289.58 54127.74 88888.00 2009-12-31 10:03:00.000 365 219.36 7291.50 54128.59 88888.00 2009-12-31 10:04:00.000 365 220.21 7291.84 54130.90 88888.00 2009-12-31 10:05:00.000 365 220.93 7290.32 54131.43 88888.00 2009-12-31 10:06:00.000 365 221.34 7286.79 54131.80 88888.00 2009-12-31 10:07:00.000 365 221.09 7283.48 54132.73 88888.00 2009-12-31 10:08:00.000 365 220.69 7282.99 54132.77 88888.00 2009-12-31 10:09:00.000 365 220.75 7284.23 54132.40 88888.00 2009-12-31 10:10:00.000 365 220.61 7286.39 54130.94 88888.00 2009-12-31 10:11:00.000 365 220.35 7286.66 54129.04 88888.00 2009-12-31 10:12:00.000 365 220.69 7287.22 54128.27 88888.00 2009-12-31 10:13:00.000 365 220.04 7288.67 54127.09 88888.00 2009-12-31 10:14:00.000 365 219.69 7290.51 54126.36 88888.00 2009-12-31 10:15:00.000 365 219.59 7291.75 54126.56 88888.00 2009-12-31 10:16:00.000 365 220.19 7293.05 54126.32 88888.00 2009-12-31 10:17:00.000 365 220.41 7292.73 54128.31 88888.00 2009-12-31 10:18:00.000 365 220.32 7293.53 54130.05 88888.00 2009-12-31 10:19:00.000 365 220.63 7293.02 54131.63 88888.00 2009-12-31 10:20:00.000 365 220.63 7290.50 54131.92 88888.00 2009-12-31 10:21:00.000 365 220.48 7290.10 54131.27 88888.00 2009-12-31 10:22:00.000 365 220.37 7288.99 54130.94 88888.00 2009-12-31 10:23:00.000 365 219.89 7288.68 54130.46 88888.00 2009-12-31 10:24:00.000 365 220.11 7289.62 54131.31 88888.00 2009-12-31 10:25:00.000 365 220.76 7291.14 54132.81 88888.00 2009-12-31 10:26:00.000 365 221.54 7292.11 54134.76 88888.00 2009-12-31 10:27:00.000 365 221.84 7291.12 54136.87 88888.00 2009-12-31 10:28:00.000 365 221.75 7289.27 54137.88 88888.00 2009-12-31 10:29:00.000 365 221.67 7287.18 54138.29 88888.00 2009-12-31 10:30:00.000 365 222.39 7283.31 54138.04 88888.00 2009-12-31 10:31:00.000 365 222.06 7281.61 54138.12 88888.00 2009-12-31 10:32:00.000 365 221.95 7279.84 54136.66 88888.00 2009-12-31 10:33:00.000 365 221.74 7279.02 54136.38 88888.00 2009-12-31 10:34:00.000 365 221.96 7277.69 54136.46 88888.00 2009-12-31 10:35:00.000 365 221.88 7277.63 54135.77 88888.00 2009-12-31 10:36:00.000 365 221.78 7277.65 54135.08 88888.00 2009-12-31 10:37:00.000 365 221.69 7277.96 54134.88 88888.00 2009-12-31 10:38:00.000 365 221.50 7278.77 54134.59 88888.00 2009-12-31 10:39:00.000 365 221.52 7279.59 54134.27 88888.00 2009-12-31 10:40:00.000 365 221.70 7279.38 54134.51 88888.00 2009-12-31 10:41:00.000 365 221.32 7280.97 54134.23 88888.00 2009-12-31 10:42:00.000 365 221.26 7282.30 54133.74 88888.00 2009-12-31 10:43:00.000 365 221.63 7284.65 54134.19 88888.00 2009-12-31 10:44:00.000 365 221.88 7284.66 54135.37 88888.00 2009-12-31 10:45:00.000 365 222.11 7283.94 54136.62 88888.00 2009-12-31 10:46:00.000 365 222.47 7282.75 54136.95 88888.00 2009-12-31 10:47:00.000 365 222.79 7280.54 54137.80 88888.00 2009-12-31 10:48:00.000 365 222.90 7278.94 54138.45 88888.00 2009-12-31 10:49:00.000 365 223.10 7277.52 54139.06 88888.00 2009-12-31 10:50:00.000 365 223.15 7274.80 54139.42 88888.00 2009-12-31 10:51:00.000 365 223.12 7273.38 54138.94 88888.00 2009-12-31 10:52:00.000 365 222.68 7273.32 54137.96 88888.00 2009-12-31 10:53:00.000 365 222.15 7275.49 54135.61 88888.00 2009-12-31 10:54:00.000 365 222.03 7278.88 54134.59 88888.00 2009-12-31 10:55:00.000 365 222.60 7280.10 54134.23 88888.00 2009-12-31 10:56:00.000 365 222.57 7282.41 54133.38 88888.00 2009-12-31 10:57:00.000 365 221.74 7284.02 54132.04 88888.00 2009-12-31 10:58:00.000 365 220.88 7285.92 54130.54 88888.00 2009-12-31 10:59:00.000 365 220.05 7289.33 54129.24 88888.00 2009-12-31 11:00:00.000 365 219.10 7291.65 54127.90 88888.00 2009-12-31 11:01:00.000 365 218.92 7291.86 54127.82 88888.00 2009-12-31 11:02:00.000 365 219.45 7292.01 54128.31 88888.00 2009-12-31 11:03:00.000 365 219.23 7290.05 54128.18 88888.00 2009-12-31 11:04:00.000 365 219.13 7289.66 54127.94 88888.00 2009-12-31 11:05:00.000 365 219.37 7290.85 54126.89 88888.00 2009-12-31 11:06:00.000 365 218.72 7291.49 54125.55 88888.00 2009-12-31 11:07:00.000 365 219.46 7293.80 54125.14 88888.00 2009-12-31 11:08:00.000 365 219.52 7298.36 54123.80 88888.00 2009-12-31 11:09:00.000 365 219.71 7298.81 54125.79 88888.00 2009-12-31 11:10:00.000 365 219.48 7293.76 54126.85 88888.00 2009-12-31 11:11:00.000 365 218.96 7289.22 54126.07 88888.00 2009-12-31 11:12:00.000 365 218.95 7289.38 54124.21 88888.00 2009-12-31 11:13:00.000 365 219.36 7289.71 54125.43 88888.00 2009-12-31 11:14:00.000 365 219.62 7291.51 54125.22 88888.00 2009-12-31 11:15:00.000 365 219.86 7291.77 54125.47 88888.00 2009-12-31 11:16:00.000 365 219.56 7291.22 54125.39 88888.00 2009-12-31 11:17:00.000 365 218.53 7290.15 54123.44 88888.00 2009-12-31 11:18:00.000 365 218.88 7290.63 54123.84 88888.00 2009-12-31 11:19:00.000 365 219.22 7290.70 54124.09 88888.00 2009-12-31 11:20:00.000 365 219.16 7290.73 54123.92 88888.00 2009-12-31 11:21:00.000 365 218.99 7291.42 54124.65 88888.00 2009-12-31 11:22:00.000 365 219.12 7294.46 54125.02 88888.00 2009-12-31 11:23:00.000 365 219.95 7295.28 54127.17 88888.00 2009-12-31 11:24:00.000 365 220.08 7294.54 54128.96 88888.00 2009-12-31 11:25:00.000 365 219.86 7292.21 54130.09 88888.00 2009-12-31 11:26:00.000 365 219.31 7290.39 54130.33 88888.00 2009-12-31 11:27:00.000 365 219.23 7290.01 54129.93 88888.00 2009-12-31 11:28:00.000 365 219.03 7288.59 54129.97 88888.00 2009-12-31 11:29:00.000 365 219.39 7286.14 54129.81 88888.00 2009-12-31 11:30:00.000 365 219.54 7284.87 54129.93 88888.00 2009-12-31 11:31:00.000 365 219.26 7288.03 54129.32 88888.00 2009-12-31 11:32:00.000 365 219.43 7291.64 54128.18 88888.00 2009-12-31 11:33:00.000 365 219.51 7292.79 54127.94 88888.00 2009-12-31 11:34:00.000 365 218.79 7291.22 54127.78 88888.00 2009-12-31 11:35:00.000 365 218.31 7290.47 54128.43 88888.00 2009-12-31 11:36:00.000 365 218.11 7288.36 54128.63 88888.00 2009-12-31 11:37:00.000 365 217.67 7287.09 54127.58 88888.00 2009-12-31 11:38:00.000 365 218.04 7286.51 54127.13 88888.00 2009-12-31 11:39:00.000 365 218.31 7287.10 54127.21 88888.00 2009-12-31 11:40:00.000 365 218.20 7286.95 54127.78 88888.00 2009-12-31 11:41:00.000 365 218.42 7286.75 54126.76 88888.00 2009-12-31 11:42:00.000 365 217.96 7287.11 54126.12 88888.00 2009-12-31 11:43:00.000 365 217.55 7288.00 54125.95 88888.00 2009-12-31 11:44:00.000 365 218.04 7288.63 54126.36 88888.00 2009-12-31 11:45:00.000 365 219.05 7288.18 54127.74 88888.00 2009-12-31 11:46:00.000 365 219.19 7287.93 54129.04 88888.00 2009-12-31 11:47:00.000 365 218.35 7290.24 54127.13 88888.00 2009-12-31 11:48:00.000 365 218.65 7289.73 54127.13 88888.00 2009-12-31 11:49:00.000 365 219.13 7286.82 54127.17 88888.00 2009-12-31 11:50:00.000 365 219.49 7287.71 54127.86 88888.00 2009-12-31 11:51:00.000 365 219.51 7286.41 54128.63 88888.00 2009-12-31 11:52:00.000 365 219.09 7286.69 54127.25 88888.00 2009-12-31 11:53:00.000 365 218.71 7288.36 54125.30 88888.00 2009-12-31 11:54:00.000 365 218.63 7287.98 54125.67 88888.00 2009-12-31 11:55:00.000 365 218.73 7288.24 54126.12 88888.00 2009-12-31 11:56:00.000 365 218.41 7288.70 54125.30 88888.00 2009-12-31 11:57:00.000 365 218.50 7289.17 54126.64 88888.00 2009-12-31 11:58:00.000 365 218.82 7289.72 54127.90 88888.00 2009-12-31 11:59:00.000 365 218.83 7291.11 54127.86 88888.00 2009-12-31 12:00:00.000 365 218.53 7290.56 54127.41 88888.00 2009-12-31 12:01:00.000 365 218.62 7292.00 54129.28 88888.00 2009-12-31 12:02:00.000 365 219.18 7293.54 54128.67 88888.00 2009-12-31 12:03:00.000 365 218.93 7293.32 54127.62 88888.00 2009-12-31 12:04:00.000 365 218.96 7292.07 54127.58 88888.00 2009-12-31 12:05:00.000 365 218.47 7292.29 54127.49 88888.00 2009-12-31 12:06:00.000 365 218.63 7291.76 54127.49 88888.00 2009-12-31 12:07:00.000 365 218.54 7291.98 54129.04 88888.00 2009-12-31 12:08:00.000 365 219.07 7292.37 54128.23 88888.00 2009-12-31 12:09:00.000 365 219.14 7291.90 54129.00 88888.00 2009-12-31 12:10:00.000 365 219.37 7291.54 54129.24 88888.00 2009-12-31 12:11:00.000 365 219.32 7292.22 54129.00 88888.00 2009-12-31 12:12:00.000 365 219.47 7292.42 54128.06 88888.00 2009-12-31 12:13:00.000 365 219.69 7292.58 54128.43 88888.00 2009-12-31 12:14:00.000 365 219.88 7293.44 54129.32 88888.00 2009-12-31 12:15:00.000 365 219.81 7293.22 54129.20 88888.00 2009-12-31 12:16:00.000 365 219.59 7292.32 54128.23 88888.00 2009-12-31 12:17:00.000 365 219.68 7291.65 54127.49 88888.00 2009-12-31 12:18:00.000 365 219.65 7291.32 54128.23 88888.00 2009-12-31 12:19:00.000 365 219.53 7291.90 54127.90 88888.00 2009-12-31 12:20:00.000 365 219.59 7291.02 54129.20 88888.00 2009-12-31 12:21:00.000 365 220.26 7291.00 54130.58 88888.00 2009-12-31 12:22:00.000 365 220.66 7289.86 54131.80 88888.00 2009-12-31 12:23:00.000 365 221.26 7288.15 54132.73 88888.00 2009-12-31 12:24:00.000 365 221.44 7287.50 54132.69 88888.00 2009-12-31 12:25:00.000 365 221.65 7288.44 54133.30 88888.00 2009-12-31 12:26:00.000 365 222.06 7286.69 54133.17 88888.00 2009-12-31 12:27:00.000 365 222.11 7286.34 54134.11 88888.00 2009-12-31 12:28:00.000 365 222.54 7286.38 54134.27 88888.00 2009-12-31 12:29:00.000 365 222.27 7287.02 54134.76 88888.00 2009-12-31 12:30:00.000 365 222.26 7286.82 54132.97 88888.00 2009-12-31 12:31:00.000 365 222.19 7286.31 54132.69 88888.00 2009-12-31 12:32:00.000 365 222.09 7285.56 54132.93 88888.00 2009-12-31 12:33:00.000 365 222.02 7285.55 54132.57 88888.00 2009-12-31 12:34:00.000 365 221.91 7287.84 54131.92 88888.00 2009-12-31 12:35:00.000 365 222.33 7288.74 54131.67 88888.00 2009-12-31 12:36:00.000 365 222.51 7289.10 54131.63 88888.00 2009-12-31 12:37:00.000 365 221.90 7289.26 54130.46 88888.00 2009-12-31 12:38:00.000 365 221.60 7289.52 54129.04 88888.00 2009-12-31 12:39:00.000 365 221.41 7289.04 54127.62 88888.00 2009-12-31 12:40:00.000 365 221.36 7288.13 54126.85 88888.00 2009-12-31 12:41:00.000 365 221.28 7286.90 54126.28 88888.00 2009-12-31 12:42:00.000 365 221.70 7285.64 54126.85 88888.00 2009-12-31 12:43:00.000 365 221.61 7283.47 54127.33 88888.00 2009-12-31 12:44:00.000 365 221.65 7282.22 54128.06 88888.00 2009-12-31 12:45:00.000 365 221.61 7281.32 54128.02 88888.00 2009-12-31 12:46:00.000 365 221.25 7282.42 54127.25 88888.00 2009-12-31 12:47:00.000 365 221.31 7282.80 54126.97 88888.00 2009-12-31 12:48:00.000 365 221.55 7284.47 54127.86 88888.00 2009-12-31 12:49:00.000 365 221.48 7284.74 54128.18 88888.00 2009-12-31 12:50:00.000 365 221.33 7285.81 54127.25 88888.00 2009-12-31 12:51:00.000 365 220.97 7284.84 54126.12 88888.00 2009-12-31 12:52:00.000 365 220.60 7284.60 54126.12 88888.00 2009-12-31 12:53:00.000 365 221.14 7284.55 54126.28 88888.00 2009-12-31 12:54:00.000 365 220.87 7284.90 54126.64 88888.00 2009-12-31 12:55:00.000 365 221.14 7284.96 54126.20 88888.00 2009-12-31 12:56:00.000 365 221.06 7285.43 54126.03 88888.00 2009-12-31 12:57:00.000 365 220.95 7287.44 54125.47 88888.00 2009-12-31 12:58:00.000 365 220.20 7288.10 54123.52 88888.00 2009-12-31 12:59:00.000 365 220.06 7289.16 54122.99 88888.00 2009-12-31 13:00:00.000 365 220.22 7290.74 54122.59 88888.00 2009-12-31 13:01:00.000 365 219.69 7291.24 54121.37 88888.00 2009-12-31 13:02:00.000 365 219.52 7292.06 54120.68 88888.00 2009-12-31 13:03:00.000 365 219.95 7293.53 54121.69 88888.00 2009-12-31 13:04:00.000 365 220.60 7294.11 54123.56 88888.00 2009-12-31 13:05:00.000 365 221.10 7292.96 54125.43 88888.00 2009-12-31 13:06:00.000 365 221.18 7291.51 54127.58 88888.00 2009-12-31 13:07:00.000 365 221.40 7288.39 54129.04 88888.00 2009-12-31 13:08:00.000 365 221.16 7287.36 54128.87 88888.00 2009-12-31 13:09:00.000 365 220.97 7287.32 54128.02 88888.00 2009-12-31 13:10:00.000 365 220.73 7287.43 54127.33 88888.00 2009-12-31 13:11:00.000 365 220.89 7287.06 54126.72 88888.00 2009-12-31 13:12:00.000 365 220.73 7285.97 54126.03 88888.00 2009-12-31 13:13:00.000 365 220.80 7285.66 54126.20 88888.00 2009-12-31 13:14:00.000 365 220.88 7285.96 54126.76 88888.00 2009-12-31 13:15:00.000 365 220.92 7285.44 54126.56 88888.00 2009-12-31 13:16:00.000 365 220.54 7285.32 54125.55 88888.00 2009-12-31 13:17:00.000 365 220.41 7287.85 54124.53 88888.00 2009-12-31 13:18:00.000 365 220.61 7289.40 54124.13 88888.00 2009-12-31 13:19:00.000 365 221.13 7288.82 54123.97 88888.00 2009-12-31 13:20:00.000 365 221.27 7288.76 54124.49 88888.00 2009-12-31 13:21:00.000 365 220.80 7289.77 54123.92 88888.00 2009-12-31 13:22:00.000 365 220.64 7290.71 54123.68 88888.00 2009-12-31 13:23:00.000 365 220.80 7291.07 54124.98 88888.00 2009-12-31 13:24:00.000 365 220.85 7290.43 54126.60 88888.00 2009-12-31 13:25:00.000 365 220.92 7289.79 54126.81 88888.00 2009-12-31 13:26:00.000 365 221.15 7289.76 54126.89 88888.00 2009-12-31 13:27:00.000 365 221.45 7288.56 54126.85 88888.00 2009-12-31 13:28:00.000 365 221.60 7287.82 54127.25 88888.00 2009-12-31 13:29:00.000 365 222.01 7286.93 54127.58 88888.00 2009-12-31 13:30:00.000 365 222.51 7287.03 54128.10 88888.00 2009-12-31 13:31:00.000 365 222.55 7285.29 54127.62 88888.00 2009-12-31 13:32:00.000 365 222.38 7283.06 54126.89 88888.00 2009-12-31 13:33:00.000 365 221.99 7281.07 54126.36 88888.00 2009-12-31 13:34:00.000 365 221.81 7280.50 54125.91 88888.00 2009-12-31 13:35:00.000 365 222.03 7279.37 54126.44 88888.00 2009-12-31 13:36:00.000 365 222.18 7279.52 54127.21 88888.00 2009-12-31 13:37:00.000 365 222.62 7279.25 54127.45 88888.00 2009-12-31 13:38:00.000 365 222.24 7277.71 54127.94 88888.00 2009-12-31 13:39:00.000 365 222.40 7277.66 54127.86 88888.00 2009-12-31 13:40:00.000 365 222.78 7278.14 54127.41 88888.00 2009-12-31 13:41:00.000 365 222.94 7278.83 54127.37 88888.00 2009-12-31 13:42:00.000 365 222.72 7279.47 54126.89 88888.00 2009-12-31 13:43:00.000 365 222.78 7280.66 54126.03 88888.00 2009-12-31 13:44:00.000 365 222.60 7281.68 54125.75 88888.00 2009-12-31 13:45:00.000 365 222.57 7281.51 54126.44 88888.00 2009-12-31 13:46:00.000 365 223.13 7279.88 54126.85 88888.00 2009-12-31 13:47:00.000 365 223.26 7279.87 54128.06 88888.00 2009-12-31 13:48:00.000 365 223.63 7278.89 54128.79 88888.00 2009-12-31 13:49:00.000 365 223.22 7278.23 54127.94 88888.00 2009-12-31 13:50:00.000 365 223.00 7278.03 54127.17 88888.00 2009-12-31 13:51:00.000 365 222.63 7277.99 54126.16 88888.00 2009-12-31 13:52:00.000 365 222.40 7278.88 54125.71 88888.00 2009-12-31 13:53:00.000 365 222.31 7280.52 54125.39 88888.00 2009-12-31 13:54:00.000 365 222.26 7281.04 54124.86 88888.00 2009-12-31 13:55:00.000 365 222.13 7281.34 54124.86 88888.00 2009-12-31 13:56:00.000 365 222.02 7281.76 54125.06 88888.00 2009-12-31 13:57:00.000 365 222.00 7281.64 54124.37 88888.00 2009-12-31 13:58:00.000 365 221.84 7281.36 54125.30 88888.00 2009-12-31 13:59:00.000 365 221.90 7281.01 54125.14 88888.00 2009-12-31 14:00:00.000 365 221.88 7280.88 54125.39 88888.00 2009-12-31 14:01:00.000 365 222.08 7280.48 54125.18 88888.00 2009-12-31 14:02:00.000 365 221.66 7279.82 54124.82 88888.00 2009-12-31 14:03:00.000 365 221.52 7279.96 54124.37 88888.00 2009-12-31 14:04:00.000 365 221.46 7279.62 54123.97 88888.00 2009-12-31 14:05:00.000 365 221.50 7280.11 54124.05 88888.00 2009-12-31 14:06:00.000 365 221.49 7280.23 54124.29 88888.00 2009-12-31 14:07:00.000 365 221.42 7280.95 54125.18 88888.00 2009-12-31 14:08:00.000 365 221.27 7281.69 54126.03 88888.00 2009-12-31 14:09:00.000 365 221.65 7282.10 54126.72 88888.00 2009-12-31 14:10:00.000 365 221.81 7281.15 54127.90 88888.00 2009-12-31 14:11:00.000 365 221.72 7281.87 54128.55 88888.00 2009-12-31 14:12:00.000 365 221.67 7281.85 54128.91 88888.00 2009-12-31 14:13:00.000 365 221.75 7279.96 54128.43 88888.00 2009-12-31 14:14:00.000 365 221.97 7279.03 54129.32 88888.00 2009-12-31 14:15:00.000 365 222.27 7278.40 54130.05 88888.00 2009-12-31 14:16:00.000 365 222.18 7277.90 54129.93 88888.00 2009-12-31 14:17:00.000 365 222.16 7278.58 54129.77 88888.00 2009-12-31 14:18:00.000 365 222.19 7278.06 54129.89 88888.00 2009-12-31 14:19:00.000 365 222.33 7277.89 54129.69 88888.00 2009-12-31 14:20:00.000 365 222.10 7279.10 54129.69 88888.00 2009-12-31 14:21:00.000 365 221.82 7279.81 54129.24 88888.00 2009-12-31 14:22:00.000 365 221.51 7280.56 54129.04 88888.00 2009-12-31 14:23:00.000 365 221.60 7281.72 54128.96 88888.00 2009-12-31 14:24:00.000 365 221.46 7282.18 54129.69 88888.00 2009-12-31 14:25:00.000 365 221.48 7281.77 54130.25 88888.00 2009-12-31 14:26:00.000 365 221.42 7281.24 54130.86 88888.00 2009-12-31 14:27:00.000 365 221.27 7280.84 54130.42 88888.00 2009-12-31 14:28:00.000 365 221.08 7281.61 54129.81 88888.00 2009-12-31 14:29:00.000 365 221.05 7282.62 54128.63 88888.00 2009-12-31 14:30:00.000 365 220.94 7283.45 54128.18 88888.00 2009-12-31 14:31:00.000 365 220.91 7284.95 54128.18 88888.00 2009-12-31 14:32:00.000 365 220.76 7285.57 54127.78 88888.00 2009-12-31 14:33:00.000 365 220.48 7284.98 54127.17 88888.00 2009-12-31 14:34:00.000 365 220.12 7284.91 54126.60 88888.00 2009-12-31 14:35:00.000 365 220.05 7285.18 54126.28 88888.00 2009-12-31 14:36:00.000 365 219.95 7285.57 54125.95 88888.00 2009-12-31 14:37:00.000 365 219.77 7286.14 54124.82 88888.00 2009-12-31 14:38:00.000 365 219.54 7286.66 54123.97 88888.00 2009-12-31 14:39:00.000 365 218.96 7287.52 54122.55 88888.00 2009-12-31 14:40:00.000 365 218.61 7287.53 54121.33 88888.00 2009-12-31 14:41:00.000 365 218.70 7289.01 54121.17 88888.00 2009-12-31 14:42:00.000 365 218.71 7290.43 54120.92 88888.00 2009-12-31 14:43:00.000 365 218.68 7290.22 54121.17 88888.00 2009-12-31 14:44:00.000 365 218.86 7290.22 54122.02 88888.00 2009-12-31 14:45:00.000 365 218.73 7290.88 54122.46 88888.00 2009-12-31 14:46:00.000 365 219.07 7290.18 54123.88 88888.00 2009-12-31 14:47:00.000 365 219.16 7288.21 54125.06 88888.00 2009-12-31 14:48:00.000 365 219.41 7286.47 54126.60 88888.00 2009-12-31 14:49:00.000 365 219.56 7286.30 54127.41 88888.00 2009-12-31 14:50:00.000 365 219.73 7286.21 54127.90 88888.00 2009-12-31 14:51:00.000 365 220.03 7286.03 54127.25 88888.00 2009-12-31 14:52:00.000 365 220.02 7285.05 54127.45 88888.00 2009-12-31 14:53:00.000 365 220.01 7283.83 54127.29 88888.00 2009-12-31 14:54:00.000 365 220.23 7284.57 54127.09 88888.00 2009-12-31 14:55:00.000 365 220.67 7286.28 54127.05 88888.00 2009-12-31 14:56:00.000 365 220.85 7287.13 54126.97 88888.00 2009-12-31 14:57:00.000 365 220.57 7286.91 54126.85 88888.00 2009-12-31 14:58:00.000 365 220.77 7286.63 54127.01 88888.00 2009-12-31 14:59:00.000 365 220.63 7285.95 54127.33 88888.00 2009-12-31 15:00:00.000 365 220.44 7285.10 54127.37 88888.00 2009-12-31 15:01:00.000 365 220.77 7284.19 54128.14 88888.00 2009-12-31 15:02:00.000 365 221.14 7283.70 54128.79 88888.00 2009-12-31 15:03:00.000 365 220.98 7284.68 54128.47 88888.00 2009-12-31 15:04:00.000 365 221.06 7284.57 54129.28 88888.00 2009-12-31 15:05:00.000 365 221.51 7283.24 54129.93 88888.00 2009-12-31 15:06:00.000 365 221.28 7281.78 54130.42 88888.00 2009-12-31 15:07:00.000 365 221.25 7280.51 54130.46 88888.00 2009-12-31 15:08:00.000 365 221.05 7281.44 54130.38 88888.00 2009-12-31 15:09:00.000 365 221.04 7281.97 54130.05 88888.00 2009-12-31 15:10:00.000 365 221.04 7282.94 54130.09 88888.00 2009-12-31 15:11:00.000 365 221.15 7283.41 54129.89 88888.00 2009-12-31 15:12:00.000 365 221.14 7282.92 54130.46 88888.00 2009-12-31 15:13:00.000 365 221.28 7282.26 54130.90 88888.00 2009-12-31 15:14:00.000 365 221.26 7281.12 54130.78 88888.00 2009-12-31 15:15:00.000 365 221.48 7280.15 54131.55 88888.00 2009-12-31 15:16:00.000 365 221.18 7279.96 54130.74 88888.00 2009-12-31 15:17:00.000 365 221.06 7279.90 54130.33 88888.00 2009-12-31 15:18:00.000 365 221.04 7279.61 54129.69 88888.00 2009-12-31 15:19:00.000 365 220.76 7279.31 54129.40 88888.00 2009-12-31 15:20:00.000 365 221.14 7279.84 54129.65 88888.00 2009-12-31 15:21:00.000 365 221.30 7279.75 54129.89 88888.00 2009-12-31 15:22:00.000 365 221.14 7279.02 54130.29 88888.00 2009-12-31 15:23:00.000 365 220.92 7278.04 54130.46 88888.00 2009-12-31 15:24:00.000 365 220.62 7278.67 54129.12 88888.00 2009-12-31 15:25:00.000 365 220.35 7278.98 54128.23 88888.00 2009-12-31 15:26:00.000 365 219.93 7278.53 54126.81 88888.00 2009-12-31 15:27:00.000 365 219.43 7278.95 54125.10 88888.00 2009-12-31 15:28:00.000 365 219.14 7279.38 54123.84 88888.00 2009-12-31 15:29:00.000 365 218.84 7280.50 54122.83 88888.00 2009-12-31 15:30:00.000 365 218.70 7281.45 54122.22 88888.00 2009-12-31 15:31:00.000 365 218.56 7281.58 54122.38 88888.00 2009-12-31 15:32:00.000 365 218.83 7280.33 54122.34 88888.00 2009-12-31 15:33:00.000 365 218.83 7280.29 54121.45 88888.00 2009-12-31 15:34:00.000 365 218.72 7280.96 54120.84 88888.00 2009-12-31 15:35:00.000 365 218.70 7281.41 54121.25 88888.00 2009-12-31 15:36:00.000 365 218.93 7280.64 54121.17 88888.00 2009-12-31 15:37:00.000 365 218.77 7283.17 54121.45 88888.00 2009-12-31 15:38:00.000 365 218.99 7285.12 54121.57 88888.00 2009-12-31 15:39:00.000 365 219.83 7284.40 54122.26 88888.00 2009-12-31 15:40:00.000 365 219.73 7285.11 54123.72 88888.00 2009-12-31 15:41:00.000 365 219.30 7283.56 54123.88 88888.00 2009-12-31 15:42:00.000 365 219.47 7282.38 54124.94 88888.00 2009-12-31 15:43:00.000 365 220.11 7281.78 54125.79 88888.00 2009-12-31 15:44:00.000 365 219.73 7282.84 54126.07 88888.00 2009-12-31 15:45:00.000 365 219.65 7281.32 54126.20 88888.00 2009-12-31 15:46:00.000 365 219.96 7281.71 54126.52 88888.00 2009-12-31 15:47:00.000 365 219.89 7282.83 54125.95 88888.00 2009-12-31 15:48:00.000 365 219.45 7283.63 54124.13 88888.00 2009-12-31 15:49:00.000 365 219.59 7282.28 54123.19 88888.00 2009-12-31 15:50:00.000 365 219.58 7281.59 54122.87 88888.00 2009-12-31 15:51:00.000 365 219.93 7282.31 54123.80 88888.00 2009-12-31 15:52:00.000 365 219.95 7282.35 54124.17 88888.00 2009-12-31 15:53:00.000 365 220.41 7282.45 54124.25 88888.00 2009-12-31 15:54:00.000 365 220.26 7282.30 54124.05 88888.00 2009-12-31 15:55:00.000 365 220.25 7282.09 54124.29 88888.00 2009-12-31 15:56:00.000 365 220.44 7281.24 54124.09 88888.00 2009-12-31 15:57:00.000 365 220.63 7281.40 54124.25 88888.00 2009-12-31 15:58:00.000 365 220.50 7280.80 54125.10 88888.00 2009-12-31 15:59:00.000 365 220.34 7280.20 54125.83 88888.00 2009-12-31 16:00:00.000 365 220.26 7280.18 54125.95 88888.00 2009-12-31 16:01:00.000 365 220.20 7280.13 54126.28 88888.00 2009-12-31 16:02:00.000 365 220.13 7279.14 54126.60 88888.00 2009-12-31 16:03:00.000 365 219.95 7278.05 54126.81 88888.00 2009-12-31 16:04:00.000 365 219.59 7277.08 54126.32 88888.00 2009-12-31 16:05:00.000 365 219.31 7276.00 54125.99 88888.00 2009-12-31 16:06:00.000 365 219.02 7276.51 54125.10 88888.00 2009-12-31 16:07:00.000 365 218.94 7277.35 54124.01 88888.00 2009-12-31 16:08:00.000 365 219.05 7277.94 54123.19 88888.00 2009-12-31 16:09:00.000 365 219.10 7279.05 54122.34 88888.00 2009-12-31 16:10:00.000 365 219.13 7280.48 54121.49 88888.00 2009-12-31 16:11:00.000 365 219.08 7281.04 54121.41 88888.00 2009-12-31 16:12:00.000 365 218.90 7281.32 54121.49 88888.00 2009-12-31 16:13:00.000 365 219.06 7281.93 54122.14 88888.00 2009-12-31 16:14:00.000 365 219.05 7281.40 54122.79 88888.00 2009-12-31 16:15:00.000 365 219.32 7280.88 54124.09 88888.00 2009-12-31 16:16:00.000 365 219.50 7280.80 54124.57 88888.00 2009-12-31 16:17:00.000 365 219.37 7280.24 54124.94 88888.00 2009-12-31 16:18:00.000 365 219.57 7279.67 54125.30 88888.00 2009-12-31 16:19:00.000 365 219.80 7279.68 54126.24 88888.00 2009-12-31 16:20:00.000 365 220.12 7279.42 54127.01 88888.00 2009-12-31 16:21:00.000 365 220.31 7279.50 54127.94 88888.00 2009-12-31 16:22:00.000 365 220.39 7279.80 54128.23 88888.00 2009-12-31 16:23:00.000 365 220.32 7280.15 54128.35 88888.00 2009-12-31 16:24:00.000 365 220.27 7279.90 54128.06 88888.00 2009-12-31 16:25:00.000 365 220.35 7280.36 54128.51 88888.00 2009-12-31 16:26:00.000 365 220.35 7280.28 54128.71 88888.00 2009-12-31 16:27:00.000 365 220.25 7279.94 54129.04 88888.00 2009-12-31 16:28:00.000 365 220.22 7279.28 54129.28 88888.00 2009-12-31 16:29:00.000 365 220.21 7278.67 54129.65 88888.00 2009-12-31 16:30:00.000 365 220.40 7278.91 54130.21 88888.00 2009-12-31 16:31:00.000 365 220.49 7278.85 54130.21 88888.00 2009-12-31 16:32:00.000 365 220.26 7279.73 54129.73 88888.00 2009-12-31 16:33:00.000 365 220.19 7279.92 54129.04 88888.00 2009-12-31 16:34:00.000 365 220.05 7280.14 54128.63 88888.00 2009-12-31 16:35:00.000 365 220.04 7280.87 54128.51 88888.00 2009-12-31 16:36:00.000 365 220.04 7281.27 54128.59 88888.00 2009-12-31 16:37:00.000 365 220.08 7281.12 54128.63 88888.00 2009-12-31 16:38:00.000 365 220.37 7280.61 54129.08 88888.00 2009-12-31 16:39:00.000 365 220.70 7280.68 54129.24 88888.00 2009-12-31 16:40:00.000 365 220.71 7279.50 54129.65 88888.00 2009-12-31 16:41:00.000 365 220.72 7279.02 54129.65 88888.00 2009-12-31 16:42:00.000 365 220.87 7278.72 54130.01 88888.00 2009-12-31 16:43:00.000 365 221.19 7278.91 54130.82 88888.00 2009-12-31 16:44:00.000 365 221.23 7278.88 54131.63 88888.00 2009-12-31 16:45:00.000 365 221.66 7278.60 54132.40 88888.00 2009-12-31 16:46:00.000 365 221.39 7278.18 54132.81 88888.00 2009-12-31 16:47:00.000 365 221.30 7276.86 54132.65 88888.00 2009-12-31 16:48:00.000 365 221.27 7277.18 54132.49 88888.00 2009-12-31 16:49:00.000 365 221.46 7277.18 54132.85 88888.00 2009-12-31 16:50:00.000 365 221.30 7277.23 54132.81 88888.00 2009-12-31 16:51:00.000 365 221.37 7277.77 54133.30 88888.00 2009-12-31 16:52:00.000 365 221.39 7278.22 54133.13 88888.00 2009-12-31 16:53:00.000 365 221.20 7277.69 54132.57 88888.00 2009-12-31 16:54:00.000 365 220.95 7278.21 54131.88 88888.00 2009-12-31 16:55:00.000 365 220.82 7278.79 54131.67 88888.00 2009-12-31 16:56:00.000 365 220.61 7278.47 54131.47 88888.00 2009-12-31 16:57:00.000 365 220.40 7277.08 54130.74 88888.00 2009-12-31 16:58:00.000 365 220.18 7275.98 54130.54 88888.00 2009-12-31 16:59:00.000 365 220.23 7275.38 54130.66 88888.00 2009-12-31 17:00:00.000 365 220.33 7275.81 54130.94 88888.00 2009-12-31 17:01:00.000 365 220.55 7276.46 54130.70 88888.00 2009-12-31 17:02:00.000 365 220.44 7277.09 54129.93 88888.00 2009-12-31 17:03:00.000 365 220.36 7277.68 54128.27 88888.00 2009-12-31 17:04:00.000 365 220.23 7277.90 54128.27 88888.00 2009-12-31 17:05:00.000 365 220.81 7278.26 54129.04 88888.00 2009-12-31 17:06:00.000 365 220.77 7277.40 54129.81 88888.00 2009-12-31 17:07:00.000 365 220.44 7276.60 54130.17 88888.00 2009-12-31 17:08:00.000 365 220.45 7276.56 54130.50 88888.00 2009-12-31 17:09:00.000 365 220.38 7276.79 54130.86 88888.00 2009-12-31 17:10:00.000 365 220.05 7276.44 54130.46 88888.00 2009-12-31 17:11:00.000 365 220.10 7275.72 54130.90 88888.00 2009-12-31 17:12:00.000 365 220.25 7275.75 54131.27 88888.00 2009-12-31 17:13:00.000 365 220.35 7274.83 54131.02 88888.00 2009-12-31 17:14:00.000 365 220.49 7275.11 54130.94 88888.00 2009-12-31 17:15:00.000 365 220.39 7275.58 54130.01 88888.00 2009-12-31 17:16:00.000 365 220.48 7275.35 54129.56 88888.00 2009-12-31 17:17:00.000 365 220.70 7275.60 54129.73 88888.00 2009-12-31 17:18:00.000 365 220.70 7276.45 54129.32 88888.00 2009-12-31 17:19:00.000 365 220.75 7276.71 54129.36 88888.00 2009-12-31 17:20:00.000 365 220.97 7276.39 54129.97 88888.00 2009-12-31 17:21:00.000 365 221.01 7276.47 54130.70 88888.00 2009-12-31 17:22:00.000 365 220.96 7275.94 54130.70 88888.00 2009-12-31 17:23:00.000 365 220.84 7275.10 54130.25 88888.00 2009-12-31 17:24:00.000 365 220.99 7275.21 54131.11 88888.00 2009-12-31 17:25:00.000 365 220.98 7275.33 54131.07 88888.00 2009-12-31 17:26:00.000 365 221.13 7274.67 54131.43 88888.00 2009-12-31 17:27:00.000 365 221.24 7274.29 54131.88 88888.00 2009-12-31 17:28:00.000 365 221.17 7274.64 54132.44 88888.00 2009-12-31 17:29:00.000 365 221.48 7275.51 54132.85 88888.00 2009-12-31 17:30:00.000 365 221.66 7275.80 54133.58 88888.00 2009-12-31 17:31:00.000 365 221.86 7277.34 54134.07 88888.00 2009-12-31 17:32:00.000 365 222.09 7276.94 54134.47 88888.00 2009-12-31 17:33:00.000 365 222.03 7276.85 54134.64 88888.00 2009-12-31 17:34:00.000 365 222.18 7277.04 54134.64 88888.00 2009-12-31 17:35:00.000 365 222.11 7276.82 54135.33 88888.00 2009-12-31 17:36:00.000 365 222.06 7276.69 54135.37 88888.00 2009-12-31 17:37:00.000 365 222.06 7277.06 54135.45 88888.00 2009-12-31 17:38:00.000 365 222.01 7276.56 54135.57 88888.00 2009-12-31 17:39:00.000 365 221.65 7276.40 54135.89 88888.00 2009-12-31 17:40:00.000 365 221.78 7276.92 54136.14 88888.00 2009-12-31 17:41:00.000 365 221.89 7277.35 54136.10 88888.00 2009-12-31 17:42:00.000 365 221.74 7277.40 54135.69 88888.00 2009-12-31 17:43:00.000 365 221.83 7277.90 54136.10 88888.00 2009-12-31 17:44:00.000 365 221.89 7279.14 54135.89 88888.00 2009-12-31 17:45:00.000 365 221.68 7278.61 54135.61 88888.00 2009-12-31 17:46:00.000 365 221.66 7278.24 54135.33 88888.00 2009-12-31 17:47:00.000 365 221.85 7278.19 54135.16 88888.00 2009-12-31 17:48:00.000 365 221.81 7277.86 54135.57 88888.00 2009-12-31 17:49:00.000 365 221.82 7278.15 54136.06 88888.00 2009-12-31 17:50:00.000 365 221.61 7277.70 54136.58 88888.00 2009-12-31 17:51:00.000 365 221.62 7278.19 54136.18 88888.00 2009-12-31 17:52:00.000 365 221.70 7277.43 54136.50 88888.00 2009-12-31 17:53:00.000 365 221.68 7277.43 54136.46 88888.00 2009-12-31 17:54:00.000 365 221.58 7277.97 54136.18 88888.00 2009-12-31 17:55:00.000 365 221.63 7278.03 54135.69 88888.00 2009-12-31 17:56:00.000 365 221.73 7277.88 54135.33 88888.00 2009-12-31 17:57:00.000 365 221.73 7278.41 54135.49 88888.00 2009-12-31 17:58:00.000 365 221.54 7277.81 54135.00 88888.00 2009-12-31 17:59:00.000 365 221.27 7276.98 54134.39 88888.00 2009-12-31 18:00:00.000 365 221.48 7276.21 54133.82 88888.00 2009-12-31 18:01:00.000 365 221.72 7277.03 54134.80 88888.00 2009-12-31 18:02:00.000 365 222.20 7277.05 54134.76 88888.00 2009-12-31 18:03:00.000 365 222.19 7277.94 54134.39 88888.00 2009-12-31 18:04:00.000 365 222.17 7277.28 54133.86 88888.00 2009-12-31 18:05:00.000 365 222.16 7277.08 54133.74 88888.00 2009-12-31 18:06:00.000 365 222.10 7277.92 54133.82 88888.00 2009-12-31 18:07:00.000 365 222.19 7277.94 54134.03 88888.00 2009-12-31 18:08:00.000 365 222.46 7277.95 54134.19 88888.00 2009-12-31 18:09:00.000 365 222.57 7278.99 54134.64 88888.00 2009-12-31 18:10:00.000 365 222.65 7278.40 54134.92 88888.00 2009-12-31 18:11:00.000 365 222.51 7278.09 54134.88 88888.00 2009-12-31 18:12:00.000 365 222.31 7277.92 54134.84 88888.00 2009-12-31 18:13:00.000 365 222.43 7277.83 54135.12 88888.00 2009-12-31 18:14:00.000 365 222.22 7277.38 54134.47 88888.00 2009-12-31 18:15:00.000 365 221.96 7277.53 54134.07 88888.00 2009-12-31 18:16:00.000 365 221.86 7277.30 54134.15 88888.00 2009-12-31 18:17:00.000 365 221.29 7276.69 54133.58 88888.00 2009-12-31 18:18:00.000 365 221.29 7277.02 54133.86 88888.00 2009-12-31 18:19:00.000 365 221.19 7277.16 54133.34 88888.00 2009-12-31 18:20:00.000 365 220.95 7276.83 54132.69 88888.00 2009-12-31 18:21:00.000 365 220.87 7276.57 54132.49 88888.00 2009-12-31 18:22:00.000 365 220.81 7277.08 54132.77 88888.00 2009-12-31 18:23:00.000 365 220.92 7276.82 54133.26 88888.00 2009-12-31 18:24:00.000 365 220.96 7276.22 54133.42 88888.00 2009-12-31 18:25:00.000 365 220.75 7275.73 54133.34 88888.00 2009-12-31 18:26:00.000 365 220.90 7275.88 54132.85 88888.00 2009-12-31 18:27:00.000 365 220.64 7275.67 54132.89 88888.00 2009-12-31 18:28:00.000 365 220.66 7275.75 54133.54 88888.00 2009-12-31 18:29:00.000 365 220.47 7275.71 54133.91 88888.00 2009-12-31 18:30:00.000 365 220.95 7276.02 54134.76 88888.00 2009-12-31 18:31:00.000 365 221.27 7276.32 54135.16 88888.00 2009-12-31 18:32:00.000 365 221.58 7276.71 54135.20 88888.00 2009-12-31 18:33:00.000 365 221.71 7276.70 54134.31 88888.00 2009-12-31 18:34:00.000 365 220.92 7274.59 54130.70 88888.00 2009-12-31 18:35:00.000 365 219.84 7272.90 54128.06 88888.00 2009-12-31 18:36:00.000 365 218.95 7270.85 54126.68 88888.00 2009-12-31 18:37:00.000 365 218.49 7269.70 54127.09 88888.00 2009-12-31 18:38:00.000 365 218.65 7269.81 54128.75 88888.00 2009-12-31 18:39:00.000 365 219.20 7270.05 54130.82 88888.00 2009-12-31 18:40:00.000 365 219.29 7270.63 54132.00 88888.00 2009-12-31 18:41:00.000 365 219.12 7271.45 54132.28 88888.00 2009-12-31 18:42:00.000 365 219.94 7273.29 54133.86 88888.00 2009-12-31 18:43:00.000 365 220.21 7273.71 54135.08 88888.00 2009-12-31 18:44:00.000 365 220.27 7274.13 54135.24 88888.00 2009-12-31 18:45:00.000 365 220.16 7273.98 54134.80 88888.00 2009-12-31 18:46:00.000 365 220.12 7274.06 54134.51 88888.00 2009-12-31 18:47:00.000 365 219.99 7273.91 54133.95 88888.00 2009-12-31 18:48:00.000 365 219.95 7273.86 54133.46 88888.00 2009-12-31 18:49:00.000 365 219.82 7273.87 54133.54 88888.00 2009-12-31 18:50:00.000 365 219.85 7273.51 54133.86 88888.00 2009-12-31 18:51:00.000 365 220.00 7274.11 54134.19 88888.00 2009-12-31 18:52:00.000 365 219.83 7273.63 54134.76 88888.00 2009-12-31 18:53:00.000 365 219.70 7273.85 54134.31 88888.00 2009-12-31 18:54:00.000 365 219.47 7273.96 54134.88 88888.00 2009-12-31 18:55:00.000 365 219.64 7273.96 54134.55 88888.00 2009-12-31 18:56:00.000 365 219.46 7273.68 54134.92 88888.00 2009-12-31 18:57:00.000 365 219.45 7273.43 54134.68 88888.00 2009-12-31 18:58:00.000 365 219.19 7274.03 54134.64 88888.00 2009-12-31 18:59:00.000 365 219.15 7274.47 54134.88 88888.00 2009-12-31 19:00:00.000 365 219.26 7274.61 54135.08 88888.00 2009-12-31 19:01:00.000 365 219.26 7274.61 54135.08 88888.00 2009-12-31 19:02:00.000 365 219.09 7273.76 54134.68 88888.00 2009-12-31 19:03:00.000 365 219.18 7273.13 54134.92 88888.00 2009-12-31 19:04:00.000 365 219.25 7273.31 54135.00 88888.00 2009-12-31 19:05:00.000 365 219.25 7274.04 54136.26 88888.00 2009-12-31 19:06:00.000 365 219.26 7275.10 54136.83 88888.00 2009-12-31 19:07:00.000 365 219.26 7274.57 54136.10 88888.00 2009-12-31 19:08:00.000 365 219.30 7275.11 54136.46 88888.00 2009-12-31 19:09:00.000 365 219.43 7274.85 54136.14 88888.00 2009-12-31 19:10:00.000 365 219.66 7276.44 54136.30 88888.00 2009-12-31 19:11:00.000 365 220.17 7277.89 54136.46 88888.00 2009-12-31 19:12:00.000 365 220.74 7278.86 54136.58 88888.00 2009-12-31 19:13:00.000 365 220.98 7278.83 54136.18 88888.00 2009-12-31 19:14:00.000 365 220.96 7277.97 54135.28 88888.00 2009-12-31 19:15:00.000 365 221.08 7277.06 54134.07 88888.00 2009-12-31 19:16:00.000 365 220.99 7276.06 54133.34 88888.00 2009-12-31 19:17:00.000 365 220.36 7275.12 54132.44 88888.00 2009-12-31 19:18:00.000 365 219.57 7273.90 54131.71 88888.00 2009-12-31 19:19:00.000 365 219.20 7272.97 54131.59 88888.00 2009-12-31 19:20:00.000 365 218.69 7270.79 54130.86 88888.00 2009-12-31 19:21:00.000 365 218.31 7269.78 54130.94 88888.00 2009-12-31 19:22:00.000 365 217.79 7268.82 54130.98 88888.00 2009-12-31 19:23:00.000 365 217.74 7269.62 54131.92 88888.00 2009-12-31 19:24:00.000 365 218.30 7270.84 54133.22 88888.00 2009-12-31 19:25:00.000 365 218.02 7271.96 54132.93 88888.00 2009-12-31 19:26:00.000 365 217.31 7273.36 54130.90 88888.00 2009-12-31 19:27:00.000 365 217.15 7273.49 54129.89 88888.00 2009-12-31 19:28:00.000 365 217.17 7273.09 54129.93 88888.00 2009-12-31 19:29:00.000 365 216.88 7273.96 54131.11 88888.00 2009-12-31 19:30:00.000 365 216.97 7273.78 54131.35 88888.00 2009-12-31 19:31:00.000 365 217.03 7272.77 54132.44 88888.00 2009-12-31 19:32:00.000 365 217.44 7273.47 54132.32 88888.00 2009-12-31 19:33:00.000 365 217.30 7272.75 54132.16 88888.00 2009-12-31 19:34:00.000 365 217.51 7272.46 54132.12 88888.00 2009-12-31 19:35:00.000 365 218.05 7274.04 54133.05 88888.00 2009-12-31 19:36:00.000 365 218.59 7274.51 54134.47 88888.00 2009-12-31 19:37:00.000 365 218.74 7274.34 54134.72 88888.00 2009-12-31 19:38:00.000 365 218.81 7275.62 54134.72 88888.00 2009-12-31 19:39:00.000 365 219.07 7275.55 54135.04 88888.00 2009-12-31 19:40:00.000 365 219.15 7275.32 54135.00 88888.00 2009-12-31 19:41:00.000 365 219.24 7274.36 54134.51 88888.00 2009-12-31 19:42:00.000 365 218.78 7273.37 54134.11 88888.00 2009-12-31 19:43:00.000 365 217.77 7271.91 54132.49 88888.00 2009-12-31 19:44:00.000 365 217.45 7272.09 54131.84 88888.00 2009-12-31 19:45:00.000 365 217.91 7271.65 54132.57 88888.00 2009-12-31 19:46:00.000 365 217.43 7270.82 54132.28 88888.00 2009-12-31 19:47:00.000 365 217.87 7271.28 54132.77 88888.00 2009-12-31 19:48:00.000 365 217.66 7271.60 54133.09 88888.00 2009-12-31 19:49:00.000 365 217.76 7271.70 54133.17 88888.00 2009-12-31 19:50:00.000 365 217.82 7270.33 54133.22 88888.00 2009-12-31 19:51:00.000 365 218.12 7271.29 54133.30 88888.00 2009-12-31 19:52:00.000 365 218.62 7272.61 54134.47 88888.00 2009-12-31 19:53:00.000 365 218.69 7272.38 54134.80 88888.00 2009-12-31 19:54:00.000 365 218.52 7271.78 54135.12 88888.00 2009-12-31 19:55:00.000 365 218.29 7271.44 54134.72 88888.00 2009-12-31 19:56:00.000 365 218.60 7272.28 54134.80 88888.00 2009-12-31 19:57:00.000 365 218.54 7271.86 54135.28 88888.00 2009-12-31 19:58:00.000 365 218.49 7271.65 54135.24 88888.00 2009-12-31 19:59:00.000 365 218.56 7270.52 54135.28 88888.00 2009-12-31 20:00:00.000 365 219.09 7270.84 54135.69 88888.00 2009-12-31 20:01:00.000 365 219.18 7272.32 54135.97 88888.00 2009-12-31 20:02:00.000 365 218.92 7272.47 54135.93 88888.00 2009-12-31 20:03:00.000 365 218.76 7272.03 54135.53 88888.00 2009-12-31 20:04:00.000 365 219.38 7272.81 54135.97 88888.00 2009-12-31 20:05:00.000 365 219.54 7272.43 54136.79 88888.00 2009-12-31 20:06:00.000 365 219.12 7272.26 54136.66 88888.00 2009-12-31 20:07:00.000 365 218.84 7272.08 54136.18 88888.00 2009-12-31 20:08:00.000 365 218.55 7271.62 54136.22 88888.00 2009-12-31 20:09:00.000 365 218.59 7271.26 54136.14 88888.00 2009-12-31 20:10:00.000 365 218.42 7271.47 54136.62 88888.00 2009-12-31 20:11:00.000 365 218.25 7270.22 54136.66 88888.00 2009-12-31 20:12:00.000 365 217.91 7270.51 54135.81 88888.00 2009-12-31 20:13:00.000 365 217.61 7272.00 54135.08 88888.00 2009-12-31 20:14:00.000 365 217.33 7272.10 54134.39 88888.00 2009-12-31 20:15:00.000 365 216.91 7271.32 54133.99 88888.00 2009-12-31 20:16:00.000 365 217.07 7271.03 54134.03 88888.00 2009-12-31 20:17:00.000 365 217.22 7271.23 54134.76 88888.00 2009-12-31 20:18:00.000 365 217.23 7270.66 54135.00 88888.00 2009-12-31 20:19:00.000 365 217.45 7270.78 54135.33 88888.00 2009-12-31 20:20:00.000 365 217.40 7270.73 54136.18 88888.00 2009-12-31 20:21:00.000 365 217.12 7270.35 54136.26 88888.00 2009-12-31 20:22:00.000 365 217.46 7270.14 54135.93 88888.00 2009-12-31 20:23:00.000 365 217.44 7270.62 54136.62 88888.00 2009-12-31 20:24:00.000 365 217.41 7270.53 54136.66 88888.00 2009-12-31 20:25:00.000 365 217.64 7270.09 54136.87 88888.00 2009-12-31 20:26:00.000 365 218.29 7271.08 54137.76 88888.00 2009-12-31 20:27:00.000 365 218.55 7272.15 54138.37 88888.00 2009-12-31 20:28:00.000 365 218.51 7272.91 54138.73 88888.00 2009-12-31 20:29:00.000 365 218.63 7272.85 54139.14 88888.00 2009-12-31 20:30:00.000 365 218.81 7273.10 54139.50 88888.00 2009-12-31 20:31:00.000 365 218.93 7274.26 54140.03 88888.00 2009-12-31 20:32:00.000 365 219.33 7273.97 54140.72 88888.00 2009-12-31 20:33:00.000 365 219.48 7273.76 54140.76 88888.00 2009-12-31 20:34:00.000 365 219.67 7274.13 54141.17 88888.00 2009-12-31 20:35:00.000 365 219.70 7273.89 54141.25 88888.00 2009-12-31 20:36:00.000 365 219.40 7273.70 54141.33 88888.00 2009-12-31 20:37:00.000 365 219.21 7274.60 54140.88 88888.00 2009-12-31 20:38:00.000 365 218.72 7273.36 54139.59 88888.00 2009-12-31 20:39:00.000 365 218.57 7272.56 54139.22 88888.00 2009-12-31 20:40:00.000 365 218.69 7273.31 54139.26 88888.00 2009-12-31 20:41:00.000 365 219.10 7275.15 54139.34 88888.00 2009-12-31 20:42:00.000 365 219.09 7274.94 54139.59 88888.00 2009-12-31 20:43:00.000 365 219.05 7276.27 54140.11 88888.00 2009-12-31 20:44:00.000 365 218.56 7276.09 54138.85 88888.00 2009-12-31 20:45:00.000 365 218.17 7275.32 54138.12 88888.00 2009-12-31 20:46:00.000 365 218.04 7274.69 54138.69 88888.00 2009-12-31 20:47:00.000 365 218.02 7274.32 54137.72 88888.00 2009-12-31 20:48:00.000 365 218.29 7274.78 54138.33 88888.00 2009-12-31 20:49:00.000 365 218.57 7275.85 54139.26 88888.00 2009-12-31 20:50:00.000 365 218.79 7276.18 54139.99 88888.00 2009-12-31 20:51:00.000 365 219.09 7276.61 54140.52 88888.00 2009-12-31 20:52:00.000 365 218.81 7277.28 54140.64 88888.00 2009-12-31 20:53:00.000 365 218.40 7277.81 54139.87 88888.00 2009-12-31 20:54:00.000 365 218.63 7276.31 54140.11 88888.00 2009-12-31 20:55:00.000 365 219.03 7275.82 54140.36 88888.00 2009-12-31 20:56:00.000 365 218.92 7275.84 54141.13 88888.00 2009-12-31 20:57:00.000 365 219.09 7275.88 54141.29 88888.00 2009-12-31 20:58:00.000 365 219.36 7276.38 54142.14 88888.00 2009-12-31 20:59:00.000 365 219.24 7276.43 54142.30 88888.00 2009-12-31 21:00:00.000 365 218.74 7277.27 54141.90 88888.00 2009-12-31 21:01:00.000 365 218.56 7276.50 54142.22 88888.00 2009-12-31 21:02:00.000 365 218.82 7277.85 54142.51 88888.00 2009-12-31 21:03:00.000 365 219.28 7278.96 54143.36 88888.00 2009-12-31 21:04:00.000 365 219.33 7278.12 54144.01 88888.00 2009-12-31 21:05:00.000 365 219.71 7277.87 54144.49 88888.00 2009-12-31 21:06:00.000 365 219.68 7279.29 54144.86 88888.00 2009-12-31 21:07:00.000 365 219.16 7279.35 54145.35 88888.00 2009-12-31 21:08:00.000 365 219.28 7278.40 54144.86 88888.00 2009-12-31 21:09:00.000 365 218.98 7278.29 54144.74 88888.00 2009-12-31 21:10:00.000 365 218.99 7279.76 54144.86 88888.00 2009-12-31 21:11:00.000 365 218.87 7279.85 54145.02 88888.00 2009-12-31 21:12:00.000 365 218.61 7280.01 54145.02 88888.00 2009-12-31 21:13:00.000 365 218.67 7278.76 54145.75 88888.00 2009-12-31 21:14:00.000 365 219.11 7279.54 54147.01 88888.00 2009-12-31 21:15:00.000 365 219.03 7279.60 54147.05 88888.00 2009-12-31 21:16:00.000 365 219.43 7279.81 54148.06 88888.00 2009-12-31 21:17:00.000 365 219.64 7279.93 54148.02 88888.00 2009-12-31 21:18:00.000 365 219.67 7279.69 54148.19 88888.00 2009-12-31 21:19:00.000 365 219.48 7279.49 54148.02 88888.00 2009-12-31 21:20:00.000 365 219.62 7279.48 54148.19 88888.00 2009-12-31 21:21:00.000 365 219.79 7278.99 54148.43 88888.00 2009-12-31 21:22:00.000 365 219.68 7278.92 54147.94 88888.00 2009-12-31 21:23:00.000 365 220.11 7278.85 54148.51 88888.00 2009-12-31 21:24:00.000 365 220.36 7279.27 54148.47 88888.00 2009-12-31 21:25:00.000 365 220.37 7277.81 54148.23 88888.00 2009-12-31 21:26:00.000 365 220.55 7277.31 54147.46 88888.00 2009-12-31 21:27:00.000 365 220.73 7277.39 54146.93 88888.00 2009-12-31 21:28:00.000 365 220.99 7277.81 54147.13 88888.00 2009-12-31 21:29:00.000 365 221.52 7278.29 54147.38 88888.00 2009-12-31 21:30:00.000 365 221.84 7279.29 54147.66 88888.00 2009-12-31 21:31:00.000 365 222.04 7279.70 54148.15 88888.00 2009-12-31 21:32:00.000 365 221.95 7279.11 54147.90 88888.00 2009-12-31 21:33:00.000 365 222.04 7278.35 54147.42 88888.00 2009-12-31 21:34:00.000 365 222.00 7277.94 54147.21 88888.00 2009-12-31 21:35:00.000 365 222.13 7277.68 54147.13 88888.00 2009-12-31 21:36:00.000 365 222.95 7278.34 54147.98 88888.00 2009-12-31 21:37:00.000 365 223.04 7278.89 54148.75 88888.00 2009-12-31 21:38:00.000 365 222.75 7279.31 54149.04 88888.00 2009-12-31 21:39:00.000 365 222.57 7280.21 54147.70 88888.00 2009-12-31 21:40:00.000 365 222.19 7281.43 54146.73 88888.00 2009-12-31 21:41:00.000 365 221.83 7283.23 54146.52 88888.00 2009-12-31 21:42:00.000 365 220.73 7282.96 54144.49 88888.00 2009-12-31 21:43:00.000 365 219.91 7283.20 54142.91 88888.00 2009-12-31 21:44:00.000 365 219.46 7282.09 54142.10 88888.00 2009-12-31 21:45:00.000 365 219.94 7281.66 54143.03 88888.00 2009-12-31 21:46:00.000 365 220.18 7281.51 54144.17 88888.00 2009-12-31 21:47:00.000 365 220.51 7281.13 54144.98 88888.00 2009-12-31 21:48:00.000 365 220.53 7279.83 54145.31 88888.00 2009-12-31 21:49:00.000 365 220.71 7279.50 54145.18 88888.00 2009-12-31 21:50:00.000 365 220.39 7279.07 54144.74 88888.00 2009-12-31 21:51:00.000 365 220.88 7279.25 54145.43 88888.00 2009-12-31 21:52:00.000 365 221.49 7279.42 54146.81 88888.00 2009-12-31 21:53:00.000 365 221.70 7278.98 54147.09 88888.00 2009-12-31 21:54:00.000 365 221.96 7279.68 54147.50 88888.00 2009-12-31 21:55:00.000 365 222.36 7279.36 54147.13 88888.00 2009-12-31 21:56:00.000 365 222.32 7279.84 54147.09 88888.00 2009-12-31 21:57:00.000 365 222.51 7279.10 54146.97 88888.00 2009-12-31 21:58:00.000 365 221.77 7278.46 54145.87 88888.00 2009-12-31 21:59:00.000 365 222.10 7277.80 54145.22 88888.00 2009-12-31 22:00:00.000 365 222.46 7277.22 54145.91 88888.00 2009-12-31 22:01:00.000 365 221.93 7277.72 54144.25 88888.00 2009-12-31 22:02:00.000 365 222.31 7277.11 54145.18 88888.00 2009-12-31 22:03:00.000 365 222.64 7276.98 54145.51 88888.00 2009-12-31 22:04:00.000 365 222.99 7277.33 54145.87 88888.00 2009-12-31 22:05:00.000 365 222.73 7278.38 54145.96 88888.00 2009-12-31 22:06:00.000 365 222.59 7278.22 54145.59 88888.00 2009-12-31 22:07:00.000 365 222.53 7278.21 54145.10 88888.00 2009-12-31 22:08:00.000 365 223.16 7278.63 54145.51 88888.00 2009-12-31 22:09:00.000 365 223.74 7279.44 54146.52 88888.00 2009-12-31 22:10:00.000 365 224.36 7281.60 54147.94 88888.00 2009-12-31 22:11:00.000 365 223.80 7280.23 54148.31 88888.00 2009-12-31 22:12:00.000 365 223.56 7280.58 54147.74 88888.00 2009-12-31 22:13:00.000 365 223.40 7280.26 54147.54 88888.00 2009-12-31 22:14:00.000 365 223.07 7279.75 54146.89 88888.00 2009-12-31 22:15:00.000 365 223.20 7279.53 54146.81 88888.00 2009-12-31 22:16:00.000 365 223.51 7279.84 54145.55 88888.00 2009-12-31 22:17:00.000 365 223.99 7279.57 54146.60 88888.00 2009-12-31 22:18:00.000 365 224.31 7280.86 54147.05 88888.00 2009-12-31 22:19:00.000 365 223.75 7282.69 54147.01 88888.00 2009-12-31 22:20:00.000 365 223.07 7281.50 54147.90 88888.00 2009-12-31 22:21:00.000 365 222.80 7279.45 54147.46 88888.00 2009-12-31 22:22:00.000 365 223.04 7280.43 54146.93 88888.00 2009-12-31 22:23:00.000 365 223.28 7280.24 54147.21 88888.00 2009-12-31 22:24:00.000 365 223.03 7279.13 54146.32 88888.00 2009-12-31 22:25:00.000 365 222.53 7279.88 54145.43 88888.00 2009-12-31 22:26:00.000 365 222.90 7280.69 54146.24 88888.00 2009-12-31 22:27:00.000 365 222.28 7278.97 54144.66 88888.00 2009-12-31 22:28:00.000 365 222.48 7278.89 54144.21 88888.00 2009-12-31 22:29:00.000 365 222.49 7279.42 54143.97 88888.00 2009-12-31 22:30:00.000 365 222.48 7278.89 54143.85 88888.00 2009-12-31 22:31:00.000 365 222.47 7278.97 54143.72 88888.00 2009-12-31 22:32:00.000 365 222.56 7278.75 54144.29 88888.00 2009-12-31 22:33:00.000 365 222.64 7278.64 54143.93 88888.00 2009-12-31 22:34:00.000 365 223.15 7279.32 54144.82 88888.00 2009-12-31 22:35:00.000 365 222.61 7279.81 54144.66 88888.00 2009-12-31 22:36:00.000 365 222.17 7280.62 54144.62 88888.00 2009-12-31 22:37:00.000 365 222.26 7280.35 54144.70 88888.00 2009-12-31 22:38:00.000 365 222.08 7279.54 54144.41 88888.00 2009-12-31 22:39:00.000 365 222.24 7279.45 54143.89 88888.00 2009-12-31 22:40:00.000 365 222.28 7278.57 54143.97 88888.00 2009-12-31 22:41:00.000 365 222.92 7278.82 54144.94 88888.00 2009-12-31 22:42:00.000 365 223.01 7278.64 54145.47 88888.00 2009-12-31 22:43:00.000 365 223.46 7278.12 54145.96 88888.00 2009-12-31 22:44:00.000 365 223.65 7277.35 54146.36 88888.00 2009-12-31 22:45:00.000 365 223.58 7277.54 54146.00 88888.00 2009-12-31 22:46:00.000 365 222.99 7277.37 54144.62 88888.00 2009-12-31 22:47:00.000 365 222.27 7277.18 54143.64 88888.00 2009-12-31 22:48:00.000 365 222.45 7278.97 54143.76 88888.00 2009-12-31 22:49:00.000 365 223.37 7281.35 54144.54 88888.00 2009-12-31 22:50:00.000 365 224.15 7281.56 54146.04 88888.00 2009-12-31 22:51:00.000 365 224.59 7280.27 54146.00 88888.00 2009-12-31 22:52:00.000 365 224.35 7278.47 54146.12 88888.00 2009-12-31 22:53:00.000 365 223.79 7278.03 54145.71 88888.00 2009-12-31 22:54:00.000 365 223.53 7278.54 54145.63 88888.00 2009-12-31 22:55:00.000 365 223.51 7278.66 54145.83 88888.00 2009-12-31 22:56:00.000 365 223.35 7278.06 54145.55 88888.00 2009-12-31 22:57:00.000 365 222.80 7276.56 54145.55 88888.00 2009-12-31 22:58:00.000 365 222.41 7276.60 54144.94 88888.00 2009-12-31 22:59:00.000 365 221.97 7277.28 54144.41 88888.00 2009-12-31 23:00:00.000 365 222.11 7278.53 54143.64 88888.00 2009-12-31 23:01:00.000 365 222.70 7279.18 54142.79 88888.00 2009-12-31 23:02:00.000 365 223.30 7279.10 54142.18 88888.00 2009-12-31 23:03:00.000 365 223.43 7278.77 54142.47 88888.00 2009-12-31 23:04:00.000 365 223.79 7278.88 54142.75 88888.00 2009-12-31 23:05:00.000 365 224.09 7278.62 54143.20 88888.00 2009-12-31 23:06:00.000 365 224.15 7278.22 54144.29 88888.00 2009-12-31 23:07:00.000 365 224.18 7279.21 54144.62 88888.00 2009-12-31 23:08:00.000 365 224.67 7279.02 54145.59 88888.00 2009-12-31 23:09:00.000 365 224.39 7277.91 54146.93 88888.00 2009-12-31 23:10:00.000 365 223.89 7276.75 54146.85 88888.00 2009-12-31 23:11:00.000 365 223.33 7277.08 54146.40 88888.00 2009-12-31 23:12:00.000 365 223.22 7277.09 54146.08 88888.00 2009-12-31 23:13:00.000 365 223.21 7277.30 54145.71 88888.00 2009-12-31 23:14:00.000 365 222.76 7277.33 54144.90 88888.00 2009-12-31 23:15:00.000 365 222.69 7277.27 54144.13 88888.00 2009-12-31 23:16:00.000 365 222.51 7276.22 54143.64 88888.00 2009-12-31 23:17:00.000 365 223.08 7276.25 54142.99 88888.00 2009-12-31 23:18:00.000 365 223.54 7277.20 54143.76 88888.00 2009-12-31 23:19:00.000 365 223.81 7277.10 54144.25 88888.00 2009-12-31 23:20:00.000 365 223.46 7276.78 54143.97 88888.00 2009-12-31 23:21:00.000 365 223.05 7276.21 54143.48 88888.00 2009-12-31 23:22:00.000 365 222.88 7276.54 54142.79 88888.00 2009-12-31 23:23:00.000 365 223.38 7276.56 54143.12 88888.00 2009-12-31 23:24:00.000 365 223.90 7277.64 54143.03 88888.00 2009-12-31 23:25:00.000 365 223.40 7277.70 54142.99 88888.00 2009-12-31 23:26:00.000 365 223.19 7277.17 54143.12 88888.00 2009-12-31 23:27:00.000 365 223.14 7276.75 54142.87 88888.00 2009-12-31 23:28:00.000 365 223.17 7277.25 54142.02 88888.00 2009-12-31 23:29:00.000 365 223.35 7276.64 54141.57 88888.00 2009-12-31 23:30:00.000 365 223.61 7276.45 54142.06 88888.00 2009-12-31 23:31:00.000 365 223.74 7276.72 54142.34 88888.00 2009-12-31 23:32:00.000 365 223.78 7276.68 54142.06 88888.00 2009-12-31 23:33:00.000 365 223.11 7276.46 54142.30 88888.00 2009-12-31 23:34:00.000 365 223.11 7276.50 54142.47 88888.00 2009-12-31 23:35:00.000 365 223.15 7277.28 54141.90 88888.00 2009-12-31 23:36:00.000 365 222.96 7276.76 54141.13 88888.00 2009-12-31 23:37:00.000 365 223.00 7277.17 54140.03 88888.00 2009-12-31 23:38:00.000 365 223.01 7276.97 54139.26 88888.00 2009-12-31 23:39:00.000 365 223.10 7277.03 54138.81 88888.00 2009-12-31 23:40:00.000 365 223.54 7278.02 54138.69 88888.00 2009-12-31 23:41:00.000 365 223.93 7278.38 54139.59 88888.00 2009-12-31 23:42:00.000 365 223.92 7277.24 54139.91 88888.00 2009-12-31 23:43:00.000 365 224.03 7276.65 54139.79 88888.00 2009-12-31 23:44:00.000 365 223.95 7276.56 54138.81 88888.00 2009-12-31 23:45:00.000 365 223.78 7276.07 54137.48 88888.00 2009-12-31 23:46:00.000 365 223.82 7276.49 54137.92 88888.00 2009-12-31 23:47:00.000 365 223.84 7277.35 54138.12 88888.00 2009-12-31 23:48:00.000 365 223.94 7277.29 54139.46 88888.00 2009-12-31 23:49:00.000 365 223.83 7276.65 54140.15 88888.00 2009-12-31 23:50:00.000 365 223.92 7276.96 54141.45 88888.00 2009-12-31 23:51:00.000 365 223.89 7276.38 54142.10 88888.00 2009-12-31 23:52:00.000 365 224.06 7276.82 54142.79 88888.00 2009-12-31 23:53:00.000 365 224.32 7277.81 54142.67 88888.00 2009-12-31 23:54:00.000 365 224.11 7277.77 54142.18 88888.00 2009-12-31 23:55:00.000 365 223.71 7277.20 54141.74 88888.00 2009-12-31 23:56:00.000 365 223.79 7276.81 54140.92 88888.00 2009-12-31 23:57:00.000 365 224.05 7278.20 54141.49 88888.00 2009-12-31 23:58:00.000 365 224.01 7277.79 54141.29 88888.00 2009-12-31 23:59:00.000 365 224.06 7277.60 54142.30 88888.00