Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-30 00:00:00.000 364 223.31 7277.11 54139.71 88888.00 2009-12-30 00:01:00.000 364 223.40 7276.52 54139.99 88888.00 2009-12-30 00:02:00.000 364 223.58 7276.24 54140.32 88888.00 2009-12-30 00:03:00.000 364 223.72 7276.30 54140.92 88888.00 2009-12-30 00:04:00.000 364 223.95 7276.27 54141.53 88888.00 2009-12-30 00:05:00.000 364 224.37 7276.32 54142.79 88888.00 2009-12-30 00:06:00.000 364 224.80 7274.86 54144.13 88888.00 2009-12-30 00:07:00.000 364 225.00 7274.30 54145.47 88888.00 2009-12-30 00:08:00.000 364 224.70 7273.91 54145.27 88888.00 2009-12-30 00:09:00.000 364 224.22 7273.85 54145.18 88888.00 2009-12-30 00:10:00.000 364 223.76 7274.53 54144.58 88888.00 2009-12-30 00:11:00.000 364 223.56 7274.65 54144.41 88888.00 2009-12-30 00:12:00.000 364 223.07 7275.72 54143.76 88888.00 2009-12-30 00:13:00.000 364 222.60 7275.83 54142.83 88888.00 2009-12-30 00:14:00.000 364 222.27 7275.39 54141.86 88888.00 2009-12-30 00:15:00.000 364 222.11 7275.20 54141.49 88888.00 2009-12-30 00:16:00.000 364 222.63 7275.18 54141.49 88888.00 2009-12-30 00:17:00.000 364 223.09 7276.05 54141.57 88888.00 2009-12-30 00:18:00.000 364 222.73 7274.72 54141.98 88888.00 2009-12-30 00:19:00.000 364 222.92 7275.65 54142.55 88888.00 2009-12-30 00:20:00.000 364 223.18 7276.15 54142.67 88888.00 2009-12-30 00:21:00.000 364 223.35 7276.31 54142.87 88888.00 2009-12-30 00:22:00.000 364 223.80 7276.16 54143.68 88888.00 2009-12-30 00:23:00.000 364 224.39 7275.59 54145.51 88888.00 2009-12-30 00:24:00.000 364 224.60 7276.04 54146.40 88888.00 2009-12-30 00:25:00.000 364 224.32 7276.11 54146.08 88888.00 2009-12-30 00:26:00.000 364 223.75 7275.54 54145.47 88888.00 2009-12-30 00:27:00.000 364 223.62 7275.35 54145.10 88888.00 2009-12-30 00:28:00.000 364 223.49 7275.04 54144.25 88888.00 2009-12-30 00:29:00.000 364 223.13 7274.76 54143.80 88888.00 2009-12-30 00:30:00.000 364 223.02 7273.92 54143.12 88888.00 2009-12-30 00:31:00.000 364 222.87 7273.81 54142.91 88888.00 2009-12-30 00:32:00.000 364 222.76 7274.44 54142.47 88888.00 2009-12-30 00:33:00.000 364 222.80 7274.89 54142.26 88888.00 2009-12-30 00:34:00.000 364 222.73 7275.12 54141.86 88888.00 2009-12-30 00:35:00.000 364 223.12 7275.45 54141.41 88888.00 2009-12-30 00:36:00.000 364 223.43 7276.12 54141.57 88888.00 2009-12-30 00:37:00.000 364 223.72 7276.71 54141.41 88888.00 2009-12-30 00:38:00.000 364 223.52 7276.83 54140.76 88888.00 2009-12-30 00:39:00.000 364 223.21 7277.22 54140.03 88888.00 2009-12-30 00:40:00.000 364 223.61 7276.93 54138.94 88888.00 2009-12-30 00:41:00.000 364 223.44 7276.33 54139.75 88888.00 2009-12-30 00:42:00.000 364 223.27 7275.56 54138.08 88888.00 2009-12-30 00:43:00.000 364 223.14 7275.01 54137.92 88888.00 2009-12-30 00:44:00.000 364 222.75 7275.01 54136.66 88888.00 2009-12-30 00:45:00.000 364 222.71 7275.08 54135.89 88888.00 2009-12-30 00:46:00.000 364 222.79 7275.42 54135.49 88888.00 2009-12-30 00:47:00.000 364 222.73 7275.16 54135.53 88888.00 2009-12-30 00:48:00.000 364 222.82 7275.63 54136.18 88888.00 2009-12-30 00:49:00.000 364 222.72 7276.63 54136.46 88888.00 2009-12-30 00:50:00.000 364 222.73 7276.42 54136.91 88888.00 2009-12-30 00:51:00.000 364 222.82 7276.00 54137.27 88888.00 2009-12-30 00:52:00.000 364 222.86 7275.96 54138.41 88888.00 2009-12-30 00:53:00.000 364 222.70 7276.26 54138.25 88888.00 2009-12-30 00:54:00.000 364 223.02 7275.96 54138.41 88888.00 2009-12-30 00:55:00.000 364 222.67 7275.56 54138.61 88888.00 2009-12-30 00:56:00.000 364 222.79 7275.50 54138.85 88888.00 2009-12-30 00:57:00.000 364 222.86 7275.60 54138.90 88888.00 2009-12-30 00:58:00.000 364 222.64 7275.76 54138.90 88888.00 2009-12-30 00:59:00.000 364 222.74 7275.74 54139.34 88888.00 2009-12-30 01:00:00.000 364 222.87 7275.52 54139.46 88888.00 2009-12-30 01:01:00.000 364 222.92 7275.49 54140.19 88888.00 2009-12-30 01:02:00.000 364 222.85 7276.25 54140.48 88888.00 2009-12-30 01:03:00.000 364 222.75 7276.27 54140.84 88888.00 2009-12-30 01:04:00.000 364 222.52 7275.97 54141.13 88888.00 2009-12-30 01:05:00.000 364 222.67 7275.64 54141.01 88888.00 2009-12-30 01:06:00.000 364 222.70 7275.24 54141.98 88888.00 2009-12-30 01:07:00.000 364 223.12 7274.11 54142.83 88888.00 2009-12-30 01:08:00.000 364 223.35 7273.79 54143.16 88888.00 2009-12-30 01:09:00.000 364 223.42 7273.19 54143.72 88888.00 2009-12-30 01:10:00.000 364 223.49 7273.25 54143.80 88888.00 2009-12-30 01:11:00.000 364 223.65 7273.12 54144.62 88888.00 2009-12-30 01:12:00.000 364 223.97 7272.94 54145.39 88888.00 2009-12-30 01:13:00.000 364 223.78 7273.27 54145.79 88888.00 2009-12-30 01:14:00.000 364 223.85 7273.77 54145.55 88888.00 2009-12-30 01:15:00.000 364 223.68 7273.86 54145.35 88888.00 2009-12-30 01:16:00.000 364 223.92 7272.65 54145.55 88888.00 2009-12-30 01:17:00.000 364 224.21 7272.63 54145.91 88888.00 2009-12-30 01:18:00.000 364 224.31 7272.24 54145.79 88888.00 2009-12-30 01:19:00.000 364 224.33 7272.12 54145.47 88888.00 2009-12-30 01:20:00.000 364 224.29 7271.87 54146.04 88888.00 2009-12-30 01:21:00.000 364 224.33 7271.39 54146.44 88888.00 2009-12-30 01:22:00.000 364 224.27 7270.69 54146.48 88888.00 2009-12-30 01:23:00.000 364 224.31 7270.65 54146.60 88888.00 2009-12-30 01:24:00.000 364 224.28 7271.71 54147.05 88888.00 2009-12-30 01:25:00.000 364 224.21 7270.63 54147.01 88888.00 2009-12-30 01:26:00.000 364 224.28 7270.37 54146.48 88888.00 2009-12-30 01:27:00.000 364 224.47 7270.49 54145.87 88888.00 2009-12-30 01:28:00.000 364 224.65 7271.66 54144.58 88888.00 2009-12-30 01:29:00.000 364 224.95 7271.32 54143.48 88888.00 2009-12-30 01:30:00.000 364 224.85 7271.50 54142.18 88888.00 2009-12-30 01:31:00.000 364 224.56 7272.25 54139.91 88888.00 2009-12-30 01:32:00.000 364 224.51 7272.53 54138.00 88888.00 2009-12-30 01:33:00.000 364 224.24 7272.92 54136.50 88888.00 2009-12-30 01:34:00.000 364 223.81 7272.62 54134.59 88888.00 2009-12-30 01:35:00.000 364 223.27 7272.96 54133.05 88888.00 2009-12-30 01:36:00.000 364 222.73 7274.19 54131.80 88888.00 2009-12-30 01:37:00.000 364 222.43 7274.53 54130.98 88888.00 2009-12-30 01:38:00.000 364 222.38 7275.13 54130.90 88888.00 2009-12-30 01:39:00.000 364 222.32 7275.53 54131.47 88888.00 2009-12-30 01:40:00.000 364 222.37 7275.78 54132.04 88888.00 2009-12-30 01:41:00.000 364 222.36 7275.62 54132.36 88888.00 2009-12-30 01:42:00.000 364 222.10 7275.73 54132.53 88888.00 2009-12-30 01:43:00.000 364 221.99 7275.21 54133.09 88888.00 2009-12-30 01:44:00.000 364 222.28 7275.15 54133.38 88888.00 2009-12-30 01:45:00.000 364 221.96 7274.68 54134.80 88888.00 2009-12-30 01:46:00.000 364 222.27 7274.58 54135.73 88888.00 2009-12-30 01:47:00.000 364 222.04 7274.17 54136.34 88888.00 2009-12-30 01:48:00.000 364 222.17 7274.32 54137.15 88888.00 2009-12-30 01:49:00.000 364 222.19 7274.65 54137.96 88888.00 2009-12-30 01:50:00.000 364 222.48 7274.71 54139.14 88888.00 2009-12-30 01:51:00.000 364 222.68 7274.62 54139.22 88888.00 2009-12-30 01:52:00.000 364 223.13 7274.47 54139.79 88888.00 2009-12-30 01:53:00.000 364 223.43 7274.13 54140.52 88888.00 2009-12-30 01:54:00.000 364 223.73 7273.83 54141.45 88888.00 2009-12-30 01:55:00.000 364 223.72 7272.85 54141.82 88888.00 2009-12-30 01:56:00.000 364 223.59 7273.60 54142.22 88888.00 2009-12-30 01:57:00.000 364 223.57 7273.67 54142.43 88888.00 2009-12-30 01:58:00.000 364 223.64 7273.00 54142.99 88888.00 2009-12-30 01:59:00.000 364 223.65 7273.20 54142.75 88888.00 2009-12-30 02:00:00.000 364 223.66 7273.37 54142.06 88888.00 2009-12-30 02:01:00.000 364 223.58 7274.20 54140.80 88888.00 2009-12-30 02:02:00.000 364 223.44 7274.34 54139.79 88888.00 2009-12-30 02:03:00.000 364 223.38 7274.73 54139.02 88888.00 2009-12-30 02:04:00.000 364 223.51 7274.96 54138.04 88888.00 2009-12-30 02:05:00.000 364 223.52 7274.80 54136.95 88888.00 2009-12-30 02:06:00.000 364 223.08 7275.11 54135.16 88888.00 2009-12-30 02:07:00.000 364 223.11 7275.32 54133.91 88888.00 2009-12-30 02:08:00.000 364 222.69 7275.48 54132.12 88888.00 2009-12-30 02:09:00.000 364 222.36 7275.66 54130.38 88888.00 2009-12-30 02:10:00.000 364 221.68 7276.13 54128.87 88888.00 2009-12-30 02:11:00.000 364 221.16 7276.59 54127.49 88888.00 2009-12-30 02:12:00.000 364 220.70 7277.39 54126.28 88888.00 2009-12-30 02:13:00.000 364 220.36 7278.01 54126.24 88888.00 2009-12-30 02:14:00.000 364 220.01 7278.10 54126.97 88888.00 2009-12-30 02:15:00.000 364 220.03 7279.28 54127.70 88888.00 2009-12-30 02:16:00.000 364 220.20 7279.40 54128.71 88888.00 2009-12-30 02:17:00.000 364 220.24 7279.04 54130.09 88888.00 2009-12-30 02:18:00.000 364 220.49 7279.46 54130.98 88888.00 2009-12-30 02:19:00.000 364 221.12 7278.69 54132.85 88888.00 2009-12-30 02:20:00.000 364 221.74 7278.09 54135.57 88888.00 2009-12-30 02:21:00.000 364 222.16 7277.53 54137.27 88888.00 2009-12-30 02:22:00.000 364 222.23 7277.09 54138.98 88888.00 2009-12-30 02:23:00.000 364 222.34 7277.28 54140.07 88888.00 2009-12-30 02:24:00.000 364 222.29 7277.15 54140.72 88888.00 2009-12-30 02:25:00.000 364 222.19 7276.76 54141.13 88888.00 2009-12-30 02:26:00.000 364 222.08 7276.66 54141.41 88888.00 2009-12-30 02:27:00.000 364 222.09 7276.94 54141.21 88888.00 2009-12-30 02:28:00.000 364 222.19 7277.17 54140.96 88888.00 2009-12-30 02:29:00.000 364 222.32 7276.95 54141.41 88888.00 2009-12-30 02:30:00.000 364 222.55 7276.43 54141.57 88888.00 2009-12-30 02:31:00.000 364 222.94 7275.90 54142.22 88888.00 2009-12-30 02:32:00.000 364 222.75 7275.49 54142.95 88888.00 2009-12-30 02:33:00.000 364 223.32 7275.25 54143.40 88888.00 2009-12-30 02:34:00.000 364 223.40 7274.04 54143.44 88888.00 2009-12-30 02:35:00.000 364 223.57 7273.23 54143.52 88888.00 2009-12-30 02:36:00.000 364 223.78 7272.82 54144.09 88888.00 2009-12-30 02:37:00.000 364 223.85 7272.19 54143.72 88888.00 2009-12-30 02:38:00.000 364 224.03 7272.43 54143.44 88888.00 2009-12-30 02:39:00.000 364 224.15 7272.41 54142.95 88888.00 2009-12-30 02:40:00.000 364 224.16 7272.45 54141.98 88888.00 2009-12-30 02:41:00.000 364 224.29 7272.28 54140.88 88888.00 2009-12-30 02:42:00.000 364 224.21 7272.63 54140.03 88888.00 2009-12-30 02:43:00.000 364 223.84 7272.71 54138.57 88888.00 2009-12-30 02:44:00.000 364 223.63 7273.24 54137.64 88888.00 2009-12-30 02:45:00.000 364 223.31 7273.33 54136.87 88888.00 2009-12-30 02:46:00.000 364 222.91 7273.70 54135.61 88888.00 2009-12-30 02:47:00.000 364 222.79 7273.71 54135.49 88888.00 2009-12-30 02:48:00.000 364 222.86 7274.34 54135.49 88888.00 2009-12-30 02:49:00.000 364 223.07 7274.38 54135.81 88888.00 2009-12-30 02:50:00.000 364 223.05 7274.50 54136.18 88888.00 2009-12-30 02:51:00.000 364 223.19 7274.69 54137.39 88888.00 2009-12-30 02:52:00.000 364 223.30 7275.24 54137.68 88888.00 2009-12-30 02:53:00.000 364 223.40 7276.12 54137.48 88888.00 2009-12-30 02:54:00.000 364 223.34 7276.18 54137.68 88888.00 2009-12-30 02:55:00.000 364 223.14 7276.15 54137.52 88888.00 2009-12-30 02:56:00.000 364 222.92 7275.57 54137.07 88888.00 2009-12-30 02:57:00.000 364 222.89 7276.21 54137.52 88888.00 2009-12-30 02:58:00.000 364 222.52 7276.71 54137.43 88888.00 2009-12-30 02:59:00.000 364 222.18 7276.19 54137.76 88888.00 2009-12-30 03:00:00.000 364 222.12 7276.22 54138.00 88888.00 2009-12-30 03:01:00.000 364 221.92 7276.42 54138.25 88888.00 2009-12-30 03:02:00.000 364 222.03 7276.52 54138.12 88888.00 2009-12-30 03:03:00.000 364 221.98 7276.64 54139.02 88888.00 2009-12-30 03:04:00.000 364 222.35 7277.08 54139.75 88888.00 2009-12-30 03:05:00.000 364 222.86 7276.86 54141.33 88888.00 2009-12-30 03:06:00.000 364 223.16 7276.19 54142.99 88888.00 2009-12-30 03:07:00.000 364 223.82 7275.80 54144.21 88888.00 2009-12-30 03:08:00.000 364 224.23 7274.46 54146.64 88888.00 2009-12-30 03:09:00.000 364 224.82 7273.36 54147.09 88888.00 2009-12-30 03:10:00.000 364 225.56 7272.01 54147.50 88888.00 2009-12-30 03:11:00.000 364 225.93 7269.73 54148.47 88888.00 2009-12-30 03:12:00.000 364 226.17 7268.73 54147.58 88888.00 2009-12-30 03:13:00.000 364 226.10 7268.18 54145.47 88888.00 2009-12-30 03:14:00.000 364 225.64 7268.86 54143.52 88888.00 2009-12-30 03:15:00.000 364 224.93 7269.73 54141.17 88888.00 2009-12-30 03:16:00.000 364 224.68 7270.82 54139.59 88888.00 2009-12-30 03:17:00.000 364 224.47 7271.75 54138.69 88888.00 2009-12-30 03:18:00.000 364 224.46 7271.54 54139.22 88888.00 2009-12-30 03:19:00.000 364 225.14 7270.91 54140.52 88888.00 2009-12-30 03:20:00.000 364 224.94 7271.48 54140.23 88888.00 2009-12-30 03:21:00.000 364 224.45 7272.60 54139.71 88888.00 2009-12-30 03:22:00.000 364 224.56 7273.07 54139.46 88888.00 2009-12-30 03:23:00.000 364 224.24 7272.51 54138.90 88888.00 2009-12-30 03:24:00.000 364 224.74 7272.57 54139.46 88888.00 2009-12-30 03:25:00.000 364 225.20 7272.51 54140.36 88888.00 2009-12-30 03:26:00.000 364 225.00 7272.02 54139.75 88888.00 2009-12-30 03:27:00.000 364 224.84 7271.99 54138.69 88888.00 2009-12-30 03:28:00.000 364 224.29 7272.64 54136.54 88888.00 2009-12-30 03:29:00.000 364 223.53 7274.40 54133.74 88888.00 2009-12-30 03:30:00.000 364 223.18 7274.93 54132.81 88888.00 2009-12-30 03:31:00.000 364 222.76 7275.29 54132.77 88888.00 2009-12-30 03:32:00.000 364 222.82 7275.34 54133.42 88888.00 2009-12-30 03:33:00.000 364 222.55 7275.62 54134.51 88888.00 2009-12-30 03:34:00.000 364 222.83 7275.47 54135.20 88888.00 2009-12-30 03:35:00.000 364 223.02 7275.59 54135.57 88888.00 2009-12-30 03:36:00.000 364 222.86 7274.30 54136.34 88888.00 2009-12-30 03:37:00.000 364 222.42 7274.29 54136.46 88888.00 2009-12-30 03:38:00.000 364 222.17 7274.28 54136.42 88888.00 2009-12-30 03:39:00.000 364 221.92 7274.67 54136.22 88888.00 2009-12-30 03:40:00.000 364 222.42 7275.06 54136.99 88888.00 2009-12-30 03:41:00.000 364 222.96 7274.68 54138.00 88888.00 2009-12-30 03:42:00.000 364 223.06 7274.54 54138.29 88888.00 2009-12-30 03:43:00.000 364 222.91 7274.14 54138.65 88888.00 2009-12-30 03:44:00.000 364 222.56 7274.19 54137.19 88888.00 2009-12-30 03:45:00.000 364 222.37 7274.52 54136.54 88888.00 2009-12-30 03:46:00.000 364 222.63 7273.92 54136.01 88888.00 2009-12-30 03:47:00.000 364 222.36 7274.36 54135.37 88888.00 2009-12-30 03:48:00.000 364 221.67 7275.19 54134.51 88888.00 2009-12-30 03:49:00.000 364 221.79 7276.31 54135.33 88888.00 2009-12-30 03:50:00.000 364 222.15 7275.49 54136.70 88888.00 2009-12-30 03:51:00.000 364 222.35 7275.86 54137.56 88888.00 2009-12-30 03:52:00.000 364 222.77 7275.94 54138.73 88888.00 2009-12-30 03:53:00.000 364 223.18 7276.15 54139.91 88888.00 2009-12-30 03:54:00.000 364 222.98 7275.62 54139.67 88888.00 2009-12-30 03:55:00.000 364 222.96 7276.43 54138.73 88888.00 2009-12-30 03:56:00.000 364 223.75 7275.62 54139.75 88888.00 2009-12-30 03:57:00.000 364 223.59 7274.45 54139.46 88888.00 2009-12-30 03:58:00.000 364 223.80 7274.41 54138.37 88888.00 2009-12-30 03:59:00.000 364 223.17 7274.04 54137.03 88888.00 2009-12-30 04:00:00.000 364 222.54 7274.56 54134.84 88888.00 2009-12-30 04:01:00.000 364 222.24 7275.63 54134.23 88888.00 2009-12-30 04:02:00.000 364 221.98 7276.72 54134.19 88888.00 2009-12-30 04:03:00.000 364 222.11 7276.91 54135.85 88888.00 2009-12-30 04:04:00.000 364 222.66 7277.02 54137.56 88888.00 2009-12-30 04:05:00.000 364 223.19 7276.52 54139.34 88888.00 2009-12-30 04:06:00.000 364 223.48 7275.12 54140.32 88888.00 2009-12-30 04:07:00.000 364 223.86 7273.98 54140.80 88888.00 2009-12-30 04:08:00.000 364 223.70 7273.37 54139.91 88888.00 2009-12-30 04:09:00.000 364 223.72 7273.38 54138.45 88888.00 2009-12-30 04:10:00.000 364 223.98 7273.15 54138.29 88888.00 2009-12-30 04:11:00.000 364 223.65 7273.12 54137.56 88888.00 2009-12-30 04:12:00.000 364 223.93 7273.83 54137.68 88888.00 2009-12-30 04:13:00.000 364 224.38 7273.15 54137.39 88888.00 2009-12-30 04:14:00.000 364 223.54 7273.34 54136.06 88888.00 2009-12-30 04:15:00.000 364 223.24 7274.05 54134.84 88888.00 2009-12-30 04:16:00.000 364 222.65 7275.92 54134.23 88888.00 2009-12-30 04:17:00.000 364 222.08 7275.80 54133.78 88888.00 2009-12-30 04:18:00.000 364 221.79 7276.23 54134.23 88888.00 2009-12-30 04:19:00.000 364 222.02 7276.60 54135.81 88888.00 2009-12-30 04:20:00.000 364 222.36 7276.06 54138.37 88888.00 2009-12-30 04:21:00.000 364 223.06 7274.99 54141.70 88888.00 2009-12-30 04:22:00.000 364 223.95 7272.94 54143.52 88888.00 2009-12-30 04:23:00.000 364 224.51 7271.71 54144.01 88888.00 2009-12-30 04:24:00.000 364 225.15 7270.26 54142.67 88888.00 2009-12-30 04:25:00.000 364 225.14 7270.54 54139.83 88888.00 2009-12-30 04:26:00.000 364 224.97 7270.92 54137.56 88888.00 2009-12-30 04:27:00.000 364 224.14 7272.65 54135.37 88888.00 2009-12-30 04:28:00.000 364 223.41 7274.13 54134.23 88888.00 2009-12-30 04:29:00.000 364 222.72 7274.84 54134.11 88888.00 2009-12-30 04:30:00.000 364 222.80 7275.34 54135.33 88888.00 2009-12-30 04:31:00.000 364 222.61 7275.59 54136.18 88888.00 2009-12-30 04:32:00.000 364 222.69 7275.12 54137.23 88888.00 2009-12-30 04:33:00.000 364 222.21 7274.57 54136.46 88888.00 2009-12-30 04:34:00.000 364 222.29 7274.10 54136.30 88888.00 2009-12-30 04:35:00.000 364 222.89 7274.63 54137.27 88888.00 2009-12-30 04:36:00.000 364 223.37 7274.69 54137.07 88888.00 2009-12-30 04:37:00.000 364 222.97 7274.89 54135.77 88888.00 2009-12-30 04:38:00.000 364 222.76 7275.25 54134.51 88888.00 2009-12-30 04:39:00.000 364 222.64 7276.61 54133.70 88888.00 2009-12-30 04:40:00.000 364 222.26 7276.90 54132.61 88888.00 2009-12-30 04:41:00.000 364 221.54 7277.56 54131.55 88888.00 2009-12-30 04:42:00.000 364 220.83 7277.90 54131.63 88888.00 2009-12-30 04:43:00.000 364 220.72 7278.45 54132.40 88888.00 2009-12-30 04:44:00.000 364 220.90 7277.51 54133.46 88888.00 2009-12-30 04:45:00.000 364 220.85 7277.01 54133.42 88888.00 2009-12-30 04:46:00.000 364 220.89 7276.17 54133.82 88888.00 2009-12-30 04:47:00.000 364 221.31 7277.07 54135.20 88888.00 2009-12-30 04:48:00.000 364 221.83 7275.83 54136.87 88888.00 2009-12-30 04:49:00.000 364 221.65 7275.43 54137.03 88888.00 2009-12-30 04:50:00.000 364 222.04 7275.43 54137.76 88888.00 2009-12-30 04:51:00.000 364 222.66 7276.25 54139.50 88888.00 2009-12-30 04:52:00.000 364 223.30 7276.46 54141.41 88888.00 2009-12-30 04:53:00.000 364 223.89 7274.71 54141.33 88888.00 2009-12-30 04:54:00.000 364 224.70 7273.87 54141.61 88888.00 2009-12-30 04:55:00.000 364 225.02 7273.16 54140.23 88888.00 2009-12-30 04:56:00.000 364 224.50 7272.40 54136.46 88888.00 2009-12-30 04:57:00.000 364 223.93 7274.19 54133.78 88888.00 2009-12-30 04:58:00.000 364 223.67 7274.79 54133.01 88888.00 2009-12-30 04:59:00.000 364 223.07 7275.32 54133.17 88888.00 2009-12-30 05:00:00.000 364 222.36 7276.47 54133.22 88888.00 2009-12-30 05:01:00.000 364 222.39 7276.68 54134.35 88888.00 2009-12-30 05:02:00.000 364 221.89 7276.58 54134.23 88888.00 2009-12-30 05:03:00.000 364 222.04 7276.69 54133.91 88888.00 2009-12-30 05:04:00.000 364 222.89 7276.70 54135.81 88888.00 2009-12-30 05:05:00.000 364 222.94 7276.71 54136.75 88888.00 2009-12-30 05:06:00.000 364 223.15 7276.55 54137.48 88888.00 2009-12-30 05:07:00.000 364 223.41 7275.43 54138.49 88888.00 2009-12-30 05:08:00.000 364 223.63 7275.31 54138.45 88888.00 2009-12-30 05:09:00.000 364 223.84 7275.19 54137.31 88888.00 2009-12-30 05:10:00.000 364 224.26 7274.22 54137.11 88888.00 2009-12-30 05:11:00.000 364 223.68 7274.06 54135.69 88888.00 2009-12-30 05:12:00.000 364 223.17 7275.26 54133.26 88888.00 2009-12-30 05:13:00.000 364 222.74 7276.06 54132.40 88888.00 2009-12-30 05:14:00.000 364 222.43 7276.93 54132.97 88888.00 2009-12-30 05:15:00.000 364 222.46 7276.78 54134.23 88888.00 2009-12-30 05:16:00.000 364 222.41 7277.01 54135.00 88888.00 2009-12-30 05:17:00.000 364 222.21 7276.80 54135.12 88888.00 2009-12-30 05:18:00.000 364 222.63 7276.44 54135.61 88888.00 2009-12-30 05:19:00.000 364 222.51 7276.05 54135.93 88888.00 2009-12-30 05:20:00.000 364 222.51 7276.05 54135.81 88888.00 2009-12-30 05:21:00.000 364 221.78 7276.84 54136.14 88888.00 2009-12-30 05:22:00.000 364 222.25 7276.37 54137.43 88888.00 2009-12-30 05:23:00.000 364 222.78 7274.89 54139.10 88888.00 2009-12-30 05:24:00.000 364 223.04 7274.62 54140.03 88888.00 2009-12-30 05:25:00.000 364 223.68 7273.82 54139.87 88888.00 2009-12-30 05:26:00.000 364 223.52 7273.91 54137.96 88888.00 2009-12-30 05:27:00.000 364 223.38 7275.18 54136.26 88888.00 2009-12-30 05:28:00.000 364 223.57 7276.48 54135.73 88888.00 2009-12-30 05:29:00.000 364 222.86 7276.09 54134.47 88888.00 2009-12-30 05:30:00.000 364 223.27 7276.37 54135.69 88888.00 2009-12-30 05:31:00.000 364 223.57 7275.34 54136.91 88888.00 2009-12-30 05:32:00.000 364 222.67 7275.48 54134.80 88888.00 2009-12-30 05:33:00.000 364 222.08 7276.17 54133.46 88888.00 2009-12-30 05:34:00.000 364 222.17 7276.72 54133.99 88888.00 2009-12-30 05:35:00.000 364 222.64 7276.53 54135.16 88888.00 2009-12-30 05:36:00.000 364 222.61 7275.67 54135.81 88888.00 2009-12-30 05:37:00.000 364 222.83 7276.24 54136.46 88888.00 2009-12-30 05:38:00.000 364 222.13 7276.42 54136.18 88888.00 2009-12-30 05:39:00.000 364 222.43 7276.28 54135.89 88888.00 2009-12-30 05:40:00.000 364 222.71 7276.05 54136.95 88888.00 2009-12-30 05:41:00.000 364 222.72 7276.99 54136.66 88888.00 2009-12-30 05:42:00.000 364 222.66 7276.61 54136.75 88888.00 2009-12-30 05:43:00.000 364 223.75 7275.54 54138.98 88888.00 2009-12-30 05:44:00.000 364 224.19 7274.86 54139.91 88888.00 2009-12-30 05:45:00.000 364 223.76 7274.61 54138.69 88888.00 2009-12-30 05:46:00.000 364 222.93 7275.33 54136.30 88888.00 2009-12-30 05:47:00.000 364 223.55 7276.51 54136.79 88888.00 2009-12-30 05:48:00.000 364 223.94 7275.25 54137.39 88888.00 2009-12-30 05:49:00.000 364 223.78 7274.16 54135.85 88888.00 2009-12-30 05:50:00.000 364 223.35 7274.97 54135.24 88888.00 2009-12-30 05:51:00.000 364 222.75 7275.94 54132.24 88888.00 2009-12-30 05:52:00.000 364 222.14 7277.07 54130.58 88888.00 2009-12-30 05:53:00.000 364 221.28 7278.52 54130.46 88888.00 2009-12-30 05:54:00.000 364 221.49 7279.87 54132.32 88888.00 2009-12-30 05:55:00.000 364 222.56 7277.53 54136.14 88888.00 2009-12-30 05:56:00.000 364 222.51 7276.18 54135.12 88888.00 2009-12-30 05:57:00.000 364 222.34 7276.43 54134.47 88888.00 2009-12-30 05:58:00.000 364 222.77 7275.86 54135.28 88888.00 2009-12-30 05:59:00.000 364 222.42 7276.36 54135.24 88888.00 2009-12-30 06:00:00.000 364 222.35 7275.86 54136.01 88888.00 2009-12-30 06:01:00.000 364 223.11 7275.65 54138.45 88888.00 2009-12-30 06:02:00.000 364 224.43 7274.30 54141.49 88888.00 2009-12-30 06:03:00.000 364 225.30 7272.12 54143.52 88888.00 2009-12-30 06:04:00.000 364 224.30 7272.48 54139.22 88888.00 2009-12-30 06:05:00.000 364 223.74 7274.07 54136.18 88888.00 2009-12-30 06:06:00.000 364 223.61 7274.74 54135.12 88888.00 2009-12-30 06:07:00.000 364 223.35 7275.94 54133.95 88888.00 2009-12-30 06:08:00.000 364 222.88 7276.46 54135.33 88888.00 2009-12-30 06:09:00.000 364 223.42 7274.41 54136.79 88888.00 2009-12-30 06:10:00.000 364 222.29 7275.77 54134.96 88888.00 2009-12-30 06:11:00.000 364 223.02 7275.18 54136.26 88888.00 2009-12-30 06:12:00.000 364 223.15 7274.68 54135.89 88888.00 2009-12-30 06:13:00.000 364 222.78 7276.07 54134.35 88888.00 2009-12-30 06:14:00.000 364 222.41 7275.87 54134.23 88888.00 2009-12-30 06:15:00.000 364 222.11 7275.52 54134.11 88888.00 2009-12-30 06:16:00.000 364 221.98 7275.38 54134.23 88888.00 2009-12-30 06:17:00.000 364 221.98 7275.90 54134.23 88888.00 2009-12-30 06:18:00.000 364 221.78 7276.96 54134.80 88888.00 2009-12-30 06:19:00.000 364 222.06 7277.06 54136.01 88888.00 2009-12-30 06:20:00.000 364 222.44 7278.52 54137.52 88888.00 2009-12-30 06:21:00.000 364 223.48 7277.19 54139.34 88888.00 2009-12-30 06:22:00.000 364 223.66 7276.17 54139.18 88888.00 2009-12-30 06:23:00.000 364 223.55 7276.59 54138.00 88888.00 2009-12-30 06:24:00.000 364 223.97 7275.38 54137.68 88888.00 2009-12-30 06:25:00.000 364 223.91 7275.90 54137.39 88888.00 2009-12-30 06:26:00.000 364 223.85 7275.48 54136.91 88888.00 2009-12-30 06:27:00.000 364 222.91 7275.49 54135.49 88888.00 2009-12-30 06:28:00.000 364 222.20 7276.93 54134.31 88888.00 2009-12-30 06:29:00.000 364 221.87 7277.02 54133.91 88888.00 2009-12-30 06:30:00.000 364 222.80 7276.48 54135.89 88888.00 2009-12-30 06:31:00.000 364 222.81 7276.20 54135.69 88888.00 2009-12-30 06:32:00.000 364 222.39 7277.53 54133.99 88888.00 2009-12-30 06:33:00.000 364 222.31 7276.78 54134.31 88888.00 2009-12-30 06:34:00.000 364 222.51 7276.42 54134.31 88888.00 2009-12-30 06:35:00.000 364 221.99 7277.25 54133.82 88888.00 2009-12-30 06:36:00.000 364 221.97 7277.69 54134.35 88888.00 2009-12-30 06:37:00.000 364 222.51 7276.54 54135.08 88888.00 2009-12-30 06:38:00.000 364 222.18 7276.51 54134.92 88888.00 2009-12-30 06:39:00.000 364 222.28 7276.13 54135.53 88888.00 2009-12-30 06:40:00.000 364 222.75 7276.35 54136.18 88888.00 2009-12-30 06:41:00.000 364 222.74 7276.06 54135.97 88888.00 2009-12-30 06:42:00.000 364 223.05 7275.19 54136.18 88888.00 2009-12-30 06:43:00.000 364 223.09 7275.16 54136.18 88888.00 2009-12-30 06:44:00.000 364 223.13 7276.83 54135.57 88888.00 2009-12-30 06:45:00.000 364 223.06 7277.14 54135.57 88888.00 2009-12-30 06:46:00.000 364 223.10 7276.66 54135.93 88888.00 2009-12-30 06:47:00.000 364 222.80 7277.33 54135.77 88888.00 2009-12-30 06:48:00.000 364 222.69 7276.78 54135.45 88888.00 2009-12-30 06:49:00.000 364 222.46 7276.73 54134.68 88888.00 2009-12-30 06:50:00.000 364 222.46 7276.37 54135.65 88888.00 2009-12-30 06:51:00.000 364 222.59 7274.89 54136.54 88888.00 2009-12-30 06:52:00.000 364 222.88 7275.16 54136.99 88888.00 2009-12-30 06:53:00.000 364 222.82 7275.63 54137.03 88888.00 2009-12-30 06:54:00.000 364 223.16 7275.86 54137.23 88888.00 2009-12-30 06:55:00.000 364 223.40 7275.96 54137.96 88888.00 2009-12-30 06:56:00.000 364 223.96 7275.26 54137.88 88888.00 2009-12-30 06:57:00.000 364 223.83 7275.88 54137.68 88888.00 2009-12-30 06:58:00.000 364 223.68 7274.55 54136.87 88888.00 2009-12-30 06:59:00.000 364 223.63 7274.86 54135.89 88888.00 2009-12-30 07:00:00.000 364 223.06 7274.74 54134.72 88888.00 2009-12-30 07:01:00.000 364 222.81 7275.39 54133.95 88888.00 2009-12-30 07:02:00.000 364 222.43 7276.24 54134.43 88888.00 2009-12-30 07:03:00.000 364 222.82 7276.56 54135.77 88888.00 2009-12-30 07:04:00.000 364 222.85 7276.69 54136.79 88888.00 2009-12-30 07:05:00.000 364 222.69 7277.56 54136.46 88888.00 2009-12-30 07:06:00.000 364 223.61 7275.75 54138.17 88888.00 2009-12-30 07:07:00.000 364 223.57 7274.81 54137.92 88888.00 2009-12-30 07:08:00.000 364 223.78 7274.86 54137.23 88888.00 2009-12-30 07:09:00.000 364 223.85 7275.48 54136.87 88888.00 2009-12-30 07:10:00.000 364 223.99 7274.90 54137.35 88888.00 2009-12-30 07:11:00.000 364 224.38 7274.49 54137.48 88888.00 2009-12-30 07:12:00.000 364 224.17 7273.96 54137.64 88888.00 2009-12-30 07:13:00.000 364 223.77 7274.73 54135.93 88888.00 2009-12-30 07:14:00.000 364 223.42 7275.11 54135.28 88888.00 2009-12-30 07:15:00.000 364 222.68 7274.99 54134.31 88888.00 2009-12-30 07:16:00.000 364 222.17 7275.50 54133.34 88888.00 2009-12-30 07:17:00.000 364 222.30 7275.60 54134.15 88888.00 2009-12-30 07:18:00.000 364 222.73 7274.72 54135.20 88888.00 2009-12-30 07:19:00.000 364 222.72 7274.92 54136.66 88888.00 2009-12-30 07:20:00.000 364 223.88 7273.53 54138.45 88888.00 2009-12-30 07:21:00.000 364 224.02 7272.71 54138.08 88888.00 2009-12-30 07:22:00.000 364 222.91 7272.93 54135.37 88888.00 2009-12-30 07:23:00.000 364 222.12 7274.59 54133.50 88888.00 2009-12-30 07:24:00.000 364 221.91 7276.54 54132.69 88888.00 2009-12-30 07:25:00.000 364 222.50 7277.11 54134.35 88888.00 2009-12-30 07:26:00.000 364 223.31 7275.89 54135.69 88888.00 2009-12-30 07:27:00.000 364 223.19 7276.85 54135.65 88888.00 2009-12-30 07:28:00.000 364 222.68 7276.50 54135.16 88888.00 2009-12-30 07:29:00.000 364 222.74 7275.70 54135.00 88888.00 2009-12-30 07:30:00.000 364 222.33 7275.77 54134.35 88888.00 2009-12-30 07:31:00.000 364 221.80 7276.44 54133.78 88888.00 2009-12-30 07:32:00.000 364 222.11 7276.34 54135.41 88888.00 2009-12-30 07:33:00.000 364 223.18 7276.19 54136.87 88888.00 2009-12-30 07:34:00.000 364 222.93 7276.22 54136.22 88888.00 2009-12-30 07:35:00.000 364 221.88 7276.37 54134.27 88888.00 2009-12-30 07:36:00.000 364 221.43 7277.42 54133.62 88888.00 2009-12-30 07:37:00.000 364 221.61 7276.72 54134.59 88888.00 2009-12-30 07:38:00.000 364 222.64 7277.10 54136.95 88888.00 2009-12-30 07:39:00.000 364 223.50 7277.72 54139.10 88888.00 2009-12-30 07:40:00.000 364 223.73 7277.16 54138.90 88888.00 2009-12-30 07:41:00.000 364 223.35 7276.68 54137.56 88888.00 2009-12-30 07:42:00.000 364 223.43 7277.51 54136.62 88888.00 2009-12-30 07:43:00.000 364 222.30 7278.21 54133.34 88888.00 2009-12-30 07:44:00.000 364 221.61 7280.14 54131.11 88888.00 2009-12-30 07:45:00.000 364 220.89 7279.09 54129.93 88888.00 2009-12-30 07:46:00.000 364 220.34 7280.93 54129.65 88888.00 2009-12-30 07:47:00.000 364 220.13 7280.97 54130.98 88888.00 2009-12-30 07:48:00.000 364 220.32 7280.48 54132.97 88888.00 2009-12-30 07:49:00.000 364 221.15 7279.63 54135.45 88888.00 2009-12-30 07:50:00.000 364 222.09 7277.80 54138.33 88888.00 2009-12-30 07:51:00.000 364 223.25 7276.04 54140.92 88888.00 2009-12-30 07:52:00.000 364 224.24 7273.24 54143.07 88888.00 2009-12-30 07:53:00.000 364 225.55 7271.69 54145.71 88888.00 2009-12-30 07:54:00.000 364 226.84 7269.68 54148.02 88888.00 2009-12-30 07:55:00.000 364 228.56 7270.08 54148.88 88888.00 2009-12-30 07:56:00.000 364 228.18 7270.00 54145.83 88888.00 2009-12-30 07:57:00.000 364 226.87 7271.23 54141.01 88888.00 2009-12-30 07:58:00.000 364 224.93 7273.47 54135.69 88888.00 2009-12-30 07:59:00.000 364 223.23 7276.49 54132.00 88888.00 2009-12-30 08:00:00.000 364 222.31 7278.45 54130.78 88888.00 2009-12-30 08:01:00.000 364 221.35 7278.33 54130.33 88888.00 2009-12-30 08:02:00.000 364 220.58 7277.85 54130.25 88888.00 2009-12-30 08:03:00.000 364 220.41 7277.85 54129.97 88888.00 2009-12-30 08:04:00.000 364 220.27 7279.09 54130.46 88888.00 2009-12-30 08:05:00.000 364 220.49 7279.86 54132.57 88888.00 2009-12-30 08:06:00.000 364 220.81 7279.97 54133.62 88888.00 2009-12-30 08:07:00.000 364 221.15 7279.27 54135.16 88888.00 2009-12-30 08:08:00.000 364 221.27 7278.64 54135.73 88888.00 2009-12-30 08:09:00.000 364 221.26 7278.03 54135.97 88888.00 2009-12-30 08:10:00.000 364 221.44 7277.17 54137.23 88888.00 2009-12-30 08:11:00.000 364 221.49 7276.53 54138.04 88888.00 2009-12-30 08:12:00.000 364 221.96 7276.75 54138.69 88888.00 2009-12-30 08:13:00.000 364 222.43 7277.79 54139.06 88888.00 2009-12-30 08:14:00.000 364 222.43 7276.49 54139.26 88888.00 2009-12-30 08:15:00.000 364 222.69 7275.56 54139.54 88888.00 2009-12-30 08:16:00.000 364 223.22 7274.62 54140.72 88888.00 2009-12-30 08:17:00.000 364 223.98 7273.88 54141.29 88888.00 2009-12-30 08:18:00.000 364 224.55 7273.23 54141.29 88888.00 2009-12-30 08:19:00.000 364 224.46 7273.57 54140.28 88888.00 2009-12-30 08:20:00.000 364 224.11 7273.18 54138.98 88888.00 2009-12-30 08:21:00.000 364 224.06 7274.26 54138.21 88888.00 2009-12-30 08:22:00.000 364 224.02 7275.15 54137.88 88888.00 2009-12-30 08:23:00.000 364 223.48 7277.68 54136.87 88888.00 2009-12-30 08:24:00.000 364 222.66 7277.14 54135.20 88888.00 2009-12-30 08:25:00.000 364 222.02 7278.76 54135.33 88888.00 2009-12-30 08:26:00.000 364 222.31 7279.22 54135.85 88888.00 2009-12-30 08:27:00.000 364 222.07 7279.46 54136.10 88888.00 2009-12-30 08:28:00.000 364 221.74 7278.54 54136.06 88888.00 2009-12-30 08:29:00.000 364 221.45 7278.56 54135.33 88888.00 2009-12-30 08:30:00.000 364 221.60 7277.37 54136.01 88888.00 2009-12-30 08:31:00.000 364 221.84 7278.07 54136.70 88888.00 2009-12-30 08:32:00.000 364 222.31 7275.93 54137.76 88888.00 2009-12-30 08:33:00.000 364 222.36 7275.25 54138.08 88888.00 2009-12-30 08:34:00.000 364 222.49 7274.06 54138.33 88888.00 2009-12-30 08:35:00.000 364 223.09 7273.57 54139.14 88888.00 2009-12-30 08:36:00.000 364 223.22 7273.72 54138.90 88888.00 2009-12-30 08:37:00.000 364 223.51 7274.19 54138.69 88888.00 2009-12-30 08:38:00.000 364 223.22 7275.02 54138.45 88888.00 2009-12-30 08:39:00.000 364 223.24 7276.12 54138.00 88888.00 2009-12-30 08:40:00.000 364 223.09 7276.09 54137.96 88888.00 2009-12-30 08:41:00.000 364 222.90 7276.09 54137.43 88888.00 2009-12-30 08:42:00.000 364 222.59 7276.36 54137.07 88888.00 2009-12-30 08:43:00.000 364 222.47 7276.53 54137.11 88888.00 2009-12-30 08:44:00.000 364 222.35 7277.04 54136.62 88888.00 2009-12-30 08:45:00.000 364 222.22 7277.74 54136.62 88888.00 2009-12-30 08:46:00.000 364 221.90 7277.59 54136.62 88888.00 2009-12-30 08:47:00.000 364 221.55 7277.24 54136.26 88888.00 2009-12-30 08:48:00.000 364 221.58 7277.41 54136.54 88888.00 2009-12-30 08:49:00.000 364 221.86 7277.30 54137.35 88888.00 2009-12-30 08:50:00.000 364 221.95 7276.87 54137.56 88888.00 2009-12-30 08:51:00.000 364 222.19 7276.68 54138.00 88888.00 2009-12-30 08:52:00.000 364 222.49 7277.27 54138.37 88888.00 2009-12-30 08:53:00.000 364 222.59 7276.40 54138.69 88888.00 2009-12-30 08:54:00.000 364 222.75 7276.83 54138.25 88888.00 2009-12-30 08:55:00.000 364 222.57 7276.80 54137.84 88888.00 2009-12-30 08:56:00.000 364 222.39 7277.05 54136.87 88888.00 2009-12-30 08:57:00.000 364 221.85 7277.50 54135.65 88888.00 2009-12-30 08:58:00.000 364 221.67 7278.52 54135.28 88888.00 2009-12-30 08:59:00.000 364 220.86 7278.44 54135.00 88888.00 2009-12-30 09:00:00.000 364 220.92 7278.49 54135.61 88888.00 2009-12-30 09:01:00.000 364 221.41 7278.55 54137.48 88888.00 2009-12-30 09:02:00.000 364 222.09 7278.16 54138.94 88888.00 2009-12-30 09:03:00.000 364 222.30 7277.84 54139.26 88888.00 2009-12-30 09:04:00.000 364 222.24 7279.05 54138.53 88888.00 2009-12-30 09:05:00.000 364 221.95 7278.58 54137.84 88888.00 2009-12-30 09:06:00.000 364 221.55 7279.68 54137.27 88888.00 2009-12-30 09:07:00.000 364 221.67 7279.70 54137.39 88888.00 2009-12-30 09:08:00.000 364 221.62 7280.38 54138.12 88888.00 2009-12-30 09:09:00.000 364 221.97 7279.11 54138.57 88888.00 2009-12-30 09:10:00.000 364 222.31 7279.59 54138.98 88888.00 2009-12-30 09:11:00.000 364 222.13 7277.60 54138.29 88888.00 2009-12-30 09:12:00.000 364 221.60 7278.75 54136.38 88888.00 2009-12-30 09:13:00.000 364 221.50 7277.55 54136.50 88888.00 2009-12-30 09:14:00.000 364 221.32 7279.02 54136.06 88888.00 2009-12-30 09:15:00.000 364 221.27 7280.39 54137.07 88888.00 2009-12-30 09:16:00.000 364 221.41 7280.70 54136.91 88888.00 2009-12-30 09:17:00.000 364 221.64 7282.01 54137.80 88888.00 2009-12-30 09:18:00.000 364 221.94 7280.94 54138.25 88888.00 2009-12-30 09:19:00.000 364 221.93 7279.47 54138.65 88888.00 2009-12-30 09:20:00.000 364 221.67 7278.44 54138.25 88888.00 2009-12-30 09:21:00.000 364 221.63 7277.62 54138.12 88888.00 2009-12-30 09:22:00.000 364 221.76 7278.05 54138.21 88888.00 2009-12-30 09:23:00.000 364 221.64 7278.19 54138.08 88888.00 2009-12-30 09:24:00.000 364 221.91 7278.29 54138.65 88888.00 2009-12-30 09:25:00.000 364 222.12 7277.03 54139.14 88888.00 2009-12-30 09:26:00.000 364 222.12 7277.40 54139.22 88888.00 2009-12-30 09:27:00.000 364 222.14 7279.11 54138.69 88888.00 2009-12-30 09:28:00.000 364 222.00 7278.83 54137.84 88888.00 2009-12-30 09:29:00.000 364 221.58 7279.89 54136.70 88888.00 2009-12-30 09:30:00.000 364 221.92 7280.08 54137.31 88888.00 2009-12-30 09:31:00.000 364 221.73 7278.90 54137.48 88888.00 2009-12-30 09:32:00.000 364 221.76 7278.21 54137.39 88888.00 2009-12-30 09:33:00.000 364 221.89 7278.24 54137.72 88888.00 2009-12-30 09:34:00.000 364 222.03 7277.22 54137.76 88888.00 2009-12-30 09:35:00.000 364 222.29 7277.07 54137.72 88888.00 2009-12-30 09:36:00.000 364 222.14 7277.03 54137.84 88888.00 2009-12-30 09:37:00.000 364 222.02 7277.62 54137.84 88888.00 2009-12-30 09:38:00.000 364 221.91 7277.47 54137.72 88888.00 2009-12-30 09:39:00.000 364 221.52 7278.37 54138.12 88888.00 2009-12-30 09:40:00.000 364 221.59 7278.47 54137.76 88888.00 2009-12-30 09:41:00.000 364 221.54 7279.47 54137.60 88888.00 2009-12-30 09:42:00.000 364 221.35 7279.07 54137.60 88888.00 2009-12-30 09:43:00.000 364 221.12 7278.98 54137.03 88888.00 2009-12-30 09:44:00.000 364 220.91 7278.16 54136.79 88888.00 2009-12-30 09:45:00.000 364 220.80 7277.73 54137.11 88888.00 2009-12-30 09:46:00.000 364 220.85 7277.50 54137.31 88888.00 2009-12-30 09:47:00.000 364 221.07 7277.18 54137.43 88888.00 2009-12-30 09:48:00.000 364 221.35 7277.03 54138.12 88888.00 2009-12-30 09:49:00.000 364 221.49 7276.94 54138.37 88888.00 2009-12-30 09:50:00.000 364 221.24 7275.71 54137.96 88888.00 2009-12-30 09:51:00.000 364 221.38 7275.90 54137.68 88888.00 2009-12-30 09:52:00.000 364 221.53 7276.83 54137.64 88888.00 2009-12-30 09:53:00.000 364 221.41 7277.37 54137.84 88888.00 2009-12-30 09:54:00.000 364 222.02 7278.27 54138.33 88888.00 2009-12-30 09:55:00.000 364 221.75 7278.74 54138.17 88888.00 2009-12-30 09:56:00.000 364 221.58 7279.48 54137.76 88888.00 2009-12-30 09:57:00.000 364 221.52 7280.32 54137.80 88888.00 2009-12-30 09:58:00.000 364 221.37 7280.33 54137.84 88888.00 2009-12-30 09:59:00.000 364 221.21 7280.42 54137.88 88888.00 2009-12-30 10:00:00.000 364 221.14 7280.28 54138.00 88888.00 2009-12-30 10:01:00.000 364 221.16 7280.29 54138.61 88888.00 2009-12-30 10:02:00.000 364 221.56 7279.96 54138.81 88888.00 2009-12-30 10:03:00.000 364 220.97 7279.84 54137.72 88888.00 2009-12-30 10:04:00.000 364 220.89 7280.35 54137.76 88888.00 2009-12-30 10:05:00.000 364 220.69 7280.07 54138.41 88888.00 2009-12-30 10:06:00.000 364 220.13 7280.48 54137.96 88888.00 2009-12-30 10:07:00.000 364 219.75 7280.89 54137.43 88888.00 2009-12-30 10:08:00.000 364 219.92 7278.44 54138.85 88888.00 2009-12-30 10:09:00.000 364 220.18 7276.02 54139.34 88888.00 2009-12-30 10:10:00.000 364 221.27 7275.31 54140.44 88888.00 2009-12-30 10:11:00.000 364 221.74 7276.06 54140.03 88888.00 2009-12-30 10:12:00.000 364 222.19 7277.25 54140.84 88888.00 2009-12-30 10:13:00.000 364 222.27 7277.96 54141.86 88888.00 2009-12-30 10:14:00.000 364 222.33 7277.07 54142.06 88888.00 2009-12-30 10:15:00.000 364 221.68 7274.99 54141.29 88888.00 2009-12-30 10:16:00.000 364 221.39 7274.48 54140.88 88888.00 2009-12-30 10:17:00.000 364 221.76 7275.25 54141.33 88888.00 2009-12-30 10:18:00.000 364 221.63 7275.51 54140.68 88888.00 2009-12-30 10:19:00.000 364 221.67 7276.25 54140.68 88888.00 2009-12-30 10:20:00.000 364 221.86 7274.66 54141.78 88888.00 2009-12-30 10:21:00.000 364 222.13 7274.72 54141.17 88888.00 2009-12-30 10:22:00.000 364 221.68 7273.65 54140.68 88888.00 2009-12-30 10:23:00.000 364 221.23 7274.12 54139.71 88888.00 2009-12-30 10:24:00.000 364 220.80 7272.65 54138.73 88888.00 2009-12-30 10:25:00.000 364 221.42 7272.58 54138.77 88888.00 2009-12-30 10:26:00.000 364 222.11 7272.68 54139.71 88888.00 2009-12-30 10:27:00.000 364 222.02 7273.47 54140.07 88888.00 2009-12-30 10:28:00.000 364 221.79 7274.20 54139.59 88888.00 2009-12-30 10:29:00.000 364 222.53 7274.51 54141.01 88888.00 2009-12-30 10:30:00.000 364 222.72 7275.37 54140.96 88888.00 2009-12-30 10:31:00.000 364 222.69 7275.93 54141.41 88888.00 2009-12-30 10:32:00.000 364 222.25 7275.51 54141.61 88888.00 2009-12-30 10:33:00.000 364 222.11 7274.43 54140.56 88888.00 2009-12-30 10:34:00.000 364 221.87 7275.68 54140.23 88888.00 2009-12-30 10:35:00.000 364 221.96 7274.60 54140.23 88888.00 2009-12-30 10:36:00.000 364 222.04 7274.66 54139.67 88888.00 2009-12-30 10:37:00.000 364 221.94 7275.61 54138.49 88888.00 2009-12-30 10:38:00.000 364 221.60 7275.86 54138.73 88888.00 2009-12-30 10:39:00.000 364 221.73 7275.45 54139.14 88888.00 2009-12-30 10:40:00.000 364 221.52 7275.40 54139.75 88888.00 2009-12-30 10:41:00.000 364 221.14 7274.88 54139.54 88888.00 2009-12-30 10:42:00.000 364 221.01 7274.44 54138.57 88888.00 2009-12-30 10:43:00.000 364 220.84 7274.77 54138.65 88888.00 2009-12-30 10:44:00.000 364 220.67 7276.36 54137.52 88888.00 2009-12-30 10:45:00.000 364 220.47 7275.96 54137.03 88888.00 2009-12-30 10:46:00.000 364 220.52 7277.15 54136.46 88888.00 2009-12-30 10:47:00.000 364 220.89 7277.79 54136.75 88888.00 2009-12-30 10:48:00.000 364 220.94 7277.56 54138.04 88888.00 2009-12-30 10:49:00.000 364 221.03 7276.11 54139.10 88888.00 2009-12-30 10:50:00.000 364 221.04 7274.94 54139.99 88888.00 2009-12-30 10:51:00.000 364 220.67 7274.54 54139.26 88888.00 2009-12-30 10:52:00.000 364 220.32 7274.30 54138.85 88888.00 2009-12-30 10:53:00.000 364 220.64 7274.00 54139.10 88888.00 2009-12-30 10:54:00.000 364 221.07 7273.85 54138.33 88888.00 2009-12-30 10:55:00.000 364 221.10 7275.80 54138.37 88888.00 2009-12-30 10:56:00.000 364 221.13 7277.52 54138.65 88888.00 2009-12-30 10:57:00.000 364 221.21 7279.53 54138.94 88888.00 2009-12-30 10:58:00.000 364 221.20 7280.29 54138.33 88888.00 2009-12-30 10:59:00.000 364 220.92 7282.51 54138.73 88888.00 2009-12-30 11:00:00.000 364 220.76 7282.24 54138.81 88888.00 2009-12-30 11:01:00.000 364 220.81 7281.72 54138.81 88888.00 2009-12-30 11:02:00.000 364 221.14 7281.62 54139.38 88888.00 2009-12-30 11:03:00.000 364 220.75 7280.73 54140.03 88888.00 2009-12-30 11:04:00.000 364 220.13 7278.73 54140.19 88888.00 2009-12-30 11:05:00.000 364 220.30 7274.34 54139.75 88888.00 2009-12-30 11:06:00.000 364 220.73 7272.51 54137.68 88888.00 2009-12-30 11:07:00.000 364 221.13 7275.16 54135.33 88888.00 2009-12-30 11:08:00.000 364 221.40 7281.43 54136.99 88888.00 2009-12-30 11:09:00.000 364 221.84 7285.10 54139.71 88888.00 2009-12-30 11:10:00.000 364 221.94 7285.49 54141.65 88888.00 2009-12-30 11:11:00.000 364 221.15 7283.90 54141.33 88888.00 2009-12-30 11:12:00.000 364 220.56 7282.85 54140.88 88888.00 2009-12-30 11:13:00.000 364 220.20 7280.66 54140.44 88888.00 2009-12-30 11:14:00.000 364 219.78 7279.76 54139.50 88888.00 2009-12-30 11:15:00.000 364 219.69 7280.06 54138.61 88888.00 2009-12-30 11:16:00.000 364 219.69 7279.98 54137.48 88888.00 2009-12-30 11:17:00.000 364 219.76 7280.61 54137.76 88888.00 2009-12-30 11:18:00.000 364 219.34 7281.41 54137.07 88888.00 2009-12-30 11:19:00.000 364 219.50 7280.76 54138.29 88888.00 2009-12-30 11:20:00.000 364 219.70 7280.51 54138.98 88888.00 2009-12-30 11:21:00.000 364 219.96 7280.32 54138.94 88888.00 2009-12-30 11:22:00.000 364 220.08 7279.37 54138.65 88888.00 2009-12-30 11:23:00.000 364 219.97 7280.20 54137.92 88888.00 2009-12-30 11:24:00.000 364 220.11 7281.25 54137.52 88888.00 2009-12-30 11:25:00.000 364 220.05 7281.32 54137.19 88888.00 2009-12-30 11:26:00.000 364 219.88 7281.00 54137.56 88888.00 2009-12-30 11:27:00.000 364 219.92 7281.33 54137.11 88888.00 2009-12-30 11:28:00.000 364 220.03 7281.39 54137.31 88888.00 2009-12-30 11:29:00.000 364 220.22 7282.69 54136.83 88888.00 2009-12-30 11:30:00.000 364 220.13 7283.53 54136.54 88888.00 2009-12-30 11:31:00.000 364 219.89 7282.87 54136.30 88888.00 2009-12-30 11:32:00.000 364 219.50 7282.02 54136.22 88888.00 2009-12-30 11:33:00.000 364 219.39 7281.18 54136.22 88888.00 2009-12-30 11:34:00.000 364 219.63 7281.27 54137.15 88888.00 2009-12-30 11:35:00.000 364 219.72 7281.41 54137.35 88888.00 2009-12-30 11:36:00.000 364 219.97 7281.95 54137.43 88888.00 2009-12-30 11:37:00.000 364 219.88 7282.10 54137.39 88888.00 2009-12-30 11:38:00.000 364 220.02 7281.60 54135.85 88888.00 2009-12-30 11:39:00.000 364 219.54 7281.62 54135.81 88888.00 2009-12-30 11:40:00.000 364 219.79 7281.96 54135.28 88888.00 2009-12-30 11:41:00.000 364 219.73 7281.58 54135.41 88888.00 2009-12-30 11:42:00.000 364 219.76 7280.49 54136.22 88888.00 2009-12-30 11:43:00.000 364 219.91 7281.00 54136.50 88888.00 2009-12-30 11:44:00.000 364 220.38 7280.90 54136.99 88888.00 2009-12-30 11:45:00.000 364 220.47 7281.00 54137.11 88888.00 2009-12-30 11:46:00.000 364 220.51 7281.94 54137.48 88888.00 2009-12-30 11:47:00.000 364 220.40 7282.98 54136.79 88888.00 2009-12-30 11:48:00.000 364 219.83 7283.71 54135.81 88888.00 2009-12-30 11:49:00.000 364 219.77 7283.37 54135.61 88888.00 2009-12-30 11:50:00.000 364 220.31 7283.36 54136.58 88888.00 2009-12-30 11:51:00.000 364 220.30 7281.82 54137.15 88888.00 2009-12-30 11:52:00.000 364 220.01 7281.76 54137.23 88888.00 2009-12-30 11:53:00.000 364 220.02 7281.56 54137.07 88888.00 2009-12-30 11:54:00.000 364 220.37 7281.10 54137.76 88888.00 2009-12-30 11:55:00.000 364 220.46 7280.87 54137.76 88888.00 2009-12-30 11:56:00.000 364 220.21 7282.08 54136.62 88888.00 2009-12-30 11:57:00.000 364 219.82 7283.55 54136.34 88888.00 2009-12-30 11:58:00.000 364 220.06 7282.74 54137.19 88888.00 2009-12-30 11:59:00.000 364 220.14 7281.91 54137.03 88888.00 2009-12-30 12:00:00.000 364 219.84 7281.84 54137.31 88888.00 2009-12-30 12:01:00.000 364 219.78 7282.24 54136.95 88888.00 2009-12-30 12:02:00.000 364 219.80 7281.75 54136.83 88888.00 2009-12-30 12:03:00.000 364 219.81 7282.45 54136.95 88888.00 2009-12-30 12:04:00.000 364 220.11 7282.26 54137.31 88888.00 2009-12-30 12:05:00.000 364 220.23 7282.86 54137.80 88888.00 2009-12-30 12:06:00.000 364 220.59 7283.91 54138.08 88888.00 2009-12-30 12:07:00.000 364 220.60 7283.75 54138.29 88888.00 2009-12-30 12:08:00.000 364 220.88 7283.89 54138.85 88888.00 2009-12-30 12:09:00.000 364 220.55 7283.53 54138.12 88888.00 2009-12-30 12:10:00.000 364 220.67 7283.07 54138.94 88888.00 2009-12-30 12:11:00.000 364 220.39 7281.59 54138.73 88888.00 2009-12-30 12:12:00.000 364 220.18 7280.69 54138.73 88888.00 2009-12-30 12:13:00.000 364 220.29 7280.88 54138.65 88888.00 2009-12-30 12:14:00.000 364 220.28 7280.96 54138.61 88888.00 2009-12-30 12:15:00.000 364 220.28 7280.51 54138.29 88888.00 2009-12-30 12:16:00.000 364 220.49 7282.30 54138.73 88888.00 2009-12-30 12:17:00.000 364 220.24 7282.66 54138.65 88888.00 2009-12-30 12:18:00.000 364 220.66 7281.44 54138.29 88888.00 2009-12-30 12:19:00.000 364 220.48 7279.66 54137.56 88888.00 2009-12-30 12:20:00.000 364 220.37 7279.47 54136.58 88888.00 2009-12-30 12:21:00.000 364 220.08 7279.05 54135.57 88888.00 2009-12-30 12:22:00.000 364 219.83 7281.11 54132.36 88888.00 2009-12-30 12:23:00.000 364 219.91 7282.43 54129.85 88888.00 2009-12-30 12:24:00.000 364 219.91 7283.52 54128.51 88888.00 2009-12-30 12:25:00.000 364 220.37 7286.18 54130.58 88888.00 2009-12-30 12:26:00.000 364 220.37 7288.70 54132.49 88888.00 2009-12-30 12:27:00.000 364 220.33 7288.61 54134.43 88888.00 2009-12-30 12:28:00.000 364 220.70 7287.02 54136.75 88888.00 2009-12-30 12:29:00.000 364 220.50 7285.47 54138.65 88888.00 2009-12-30 12:30:00.000 364 220.12 7284.02 54138.77 88888.00 2009-12-30 12:31:00.000 364 219.89 7283.60 54138.41 88888.00 2009-12-30 12:32:00.000 364 219.76 7282.68 54137.92 88888.00 2009-12-30 12:33:00.000 364 219.71 7282.87 54136.79 88888.00 2009-12-30 12:34:00.000 364 219.45 7283.10 54136.70 88888.00 2009-12-30 12:35:00.000 364 219.77 7283.82 54136.99 88888.00 2009-12-30 12:36:00.000 364 220.10 7283.20 54138.08 88888.00 2009-12-30 12:37:00.000 364 220.10 7282.83 54137.60 88888.00 2009-12-30 12:38:00.000 364 220.04 7282.78 54136.99 88888.00 2009-12-30 12:39:00.000 364 219.89 7283.15 54137.03 88888.00 2009-12-30 12:40:00.000 364 219.80 7283.83 54136.54 88888.00 2009-12-30 12:41:00.000 364 220.01 7284.03 54136.62 88888.00 2009-12-30 12:42:00.000 364 219.99 7283.54 54137.03 88888.00 2009-12-30 12:43:00.000 364 219.93 7282.80 54137.03 88888.00 2009-12-30 12:44:00.000 364 220.08 7282.75 54137.64 88888.00 2009-12-30 12:45:00.000 364 220.22 7282.33 54138.25 88888.00 2009-12-30 12:46:00.000 364 220.23 7281.19 54138.37 88888.00 2009-12-30 12:47:00.000 364 220.35 7280.36 54138.53 88888.00 2009-12-30 12:48:00.000 364 219.94 7279.91 54137.56 88888.00 2009-12-30 12:49:00.000 364 219.84 7280.14 54136.38 88888.00 2009-12-30 12:50:00.000 364 220.05 7281.07 54135.65 88888.00 2009-12-30 12:51:00.000 364 219.92 7282.22 54135.12 88888.00 2009-12-30 12:52:00.000 364 219.94 7283.77 54134.96 88888.00 2009-12-30 12:53:00.000 364 220.08 7286.57 54134.59 88888.00 2009-12-30 12:54:00.000 364 220.19 7287.65 54134.47 88888.00 2009-12-30 12:55:00.000 364 219.97 7287.64 54134.88 88888.00 2009-12-30 12:56:00.000 364 219.94 7286.62 54136.14 88888.00 2009-12-30 12:57:00.000 364 220.26 7285.71 54137.39 88888.00 2009-12-30 12:58:00.000 364 220.43 7284.85 54138.61 88888.00 2009-12-30 12:59:00.000 364 220.04 7283.67 54138.33 88888.00 2009-12-30 13:00:00.000 364 220.25 7282.50 54138.25 88888.00 2009-12-30 13:01:00.000 364 220.02 7281.31 54138.29 88888.00 2009-12-30 13:02:00.000 364 219.88 7281.36 54137.60 88888.00 2009-12-30 13:03:00.000 364 219.68 7281.44 54136.87 88888.00 2009-12-30 13:04:00.000 364 219.70 7281.82 54136.22 88888.00 2009-12-30 13:05:00.000 364 220.13 7282.96 54135.89 88888.00 2009-12-30 13:06:00.000 364 220.31 7284.22 54135.41 88888.00 2009-12-30 13:07:00.000 364 220.12 7284.06 54135.93 88888.00 2009-12-30 13:08:00.000 364 219.83 7284.40 54135.45 88888.00 2009-12-30 13:09:00.000 364 219.58 7284.55 54134.72 88888.00 2009-12-30 13:10:00.000 364 219.75 7283.69 54135.53 88888.00 2009-12-30 13:11:00.000 364 219.59 7284.72 54135.37 88888.00 2009-12-30 13:12:00.000 364 219.75 7285.08 54134.19 88888.00 2009-12-30 13:13:00.000 364 219.50 7285.39 54134.84 88888.00 2009-12-30 13:14:00.000 364 219.52 7286.13 54135.28 88888.00 2009-12-30 13:15:00.000 364 219.68 7285.59 54135.49 88888.00 2009-12-30 13:16:00.000 364 220.10 7285.35 54136.42 88888.00 2009-12-30 13:17:00.000 364 220.18 7284.92 54136.83 88888.00 2009-12-30 13:18:00.000 364 220.21 7284.56 54136.66 88888.00 2009-12-30 13:19:00.000 364 219.92 7285.07 54136.26 88888.00 2009-12-30 13:20:00.000 364 220.03 7284.73 54135.81 88888.00 2009-12-30 13:21:00.000 364 219.98 7284.23 54135.77 88888.00 2009-12-30 13:22:00.000 364 220.08 7284.62 54135.73 88888.00 2009-12-30 13:23:00.000 364 219.90 7284.58 54135.00 88888.00 2009-12-30 13:24:00.000 364 219.82 7284.40 54135.08 88888.00 2009-12-30 13:25:00.000 364 220.29 7284.05 54135.28 88888.00 2009-12-30 13:26:00.000 364 220.16 7283.94 54135.41 88888.00 2009-12-30 13:27:00.000 364 220.19 7284.64 54135.45 88888.00 2009-12-30 13:28:00.000 364 220.20 7284.88 54135.57 88888.00 2009-12-30 13:29:00.000 364 220.49 7284.78 54135.97 88888.00 2009-12-30 13:30:00.000 364 220.50 7284.21 54135.69 88888.00 2009-12-30 13:31:00.000 364 220.46 7285.91 54135.77 88888.00 2009-12-30 13:32:00.000 364 220.25 7286.20 54135.37 88888.00 2009-12-30 13:33:00.000 364 220.25 7285.10 54135.41 88888.00 2009-12-30 13:34:00.000 364 220.34 7284.30 54136.22 88888.00 2009-12-30 13:35:00.000 364 220.39 7284.07 54136.62 88888.00 2009-12-30 13:36:00.000 364 220.40 7284.36 54136.70 88888.00 2009-12-30 13:37:00.000 364 220.22 7283.91 54135.85 88888.00 2009-12-30 13:38:00.000 364 220.16 7283.94 54135.53 88888.00 2009-12-30 13:39:00.000 364 220.25 7284.57 54135.20 88888.00 2009-12-30 13:40:00.000 364 220.16 7284.47 54134.51 88888.00 2009-12-30 13:41:00.000 364 220.15 7284.14 54134.31 88888.00 2009-12-30 13:42:00.000 364 220.44 7284.16 54134.88 88888.00 2009-12-30 13:43:00.000 364 220.51 7283.57 54135.33 88888.00 2009-12-30 13:44:00.000 364 220.56 7283.66 54134.88 88888.00 2009-12-30 13:45:00.000 364 220.38 7283.42 54134.76 88888.00 2009-12-30 13:46:00.000 364 220.19 7283.38 54134.27 88888.00 2009-12-30 13:47:00.000 364 219.82 7282.98 54133.34 88888.00 2009-12-30 13:48:00.000 364 219.81 7284.03 54132.89 88888.00 2009-12-30 13:49:00.000 364 219.73 7285.11 54132.89 88888.00 2009-12-30 13:50:00.000 364 219.66 7285.26 54133.13 88888.00 2009-12-30 13:51:00.000 364 219.78 7284.76 54133.74 88888.00 2009-12-30 13:52:00.000 364 219.92 7283.73 54134.31 88888.00 2009-12-30 13:53:00.000 364 219.98 7283.66 54134.51 88888.00 2009-12-30 13:54:00.000 364 220.07 7283.84 54134.84 88888.00 2009-12-30 13:55:00.000 364 219.91 7284.46 54133.70 88888.00 2009-12-30 13:56:00.000 364 219.80 7285.66 54133.22 88888.00 2009-12-30 13:57:00.000 364 219.72 7286.01 54133.09 88888.00 2009-12-30 13:58:00.000 364 219.78 7286.02 54133.50 88888.00 2009-12-30 13:59:00.000 364 219.92 7285.48 54133.34 88888.00 2009-12-30 14:00:00.000 364 220.04 7285.01 54133.54 88888.00 2009-12-30 14:01:00.000 364 220.08 7284.49 54133.99 88888.00 2009-12-30 14:02:00.000 364 219.99 7285.13 54132.97 88888.00 2009-12-30 14:03:00.000 364 219.67 7285.47 54132.20 88888.00 2009-12-30 14:04:00.000 364 219.74 7285.28 54131.47 88888.00 2009-12-30 14:05:00.000 364 219.88 7286.32 54131.67 88888.00 2009-12-30 14:06:00.000 364 220.03 7287.25 54131.96 88888.00 2009-12-30 14:07:00.000 364 219.96 7287.44 54131.84 88888.00 2009-12-30 14:08:00.000 364 220.07 7287.62 54132.44 88888.00 2009-12-30 14:09:00.000 364 219.86 7288.47 54132.00 88888.00 2009-12-30 14:10:00.000 364 219.80 7287.77 54132.04 88888.00 2009-12-30 14:11:00.000 364 219.88 7287.30 54132.20 88888.00 2009-12-30 14:12:00.000 364 219.78 7287.76 54131.71 88888.00 2009-12-30 14:13:00.000 364 219.69 7287.99 54131.59 88888.00 2009-12-30 14:14:00.000 364 219.53 7287.75 54131.96 88888.00 2009-12-30 14:15:00.000 364 219.76 7287.64 54132.44 88888.00 2009-12-30 14:16:00.000 364 219.49 7287.75 54132.49 88888.00 2009-12-30 14:17:00.000 364 219.75 7287.96 54132.93 88888.00 2009-12-30 14:18:00.000 364 219.87 7288.27 54133.09 88888.00 2009-12-30 14:19:00.000 364 219.95 7287.80 54133.13 88888.00 2009-12-30 14:20:00.000 364 219.90 7287.55 54133.09 88888.00 2009-12-30 14:21:00.000 364 220.25 7288.43 54133.09 88888.00 2009-12-30 14:22:00.000 364 220.13 7287.67 54133.22 88888.00 2009-12-30 14:23:00.000 364 220.49 7287.30 54133.01 88888.00 2009-12-30 14:24:00.000 364 220.46 7287.09 54133.34 88888.00 2009-12-30 14:25:00.000 364 220.27 7287.46 54132.93 88888.00 2009-12-30 14:26:00.000 364 220.35 7287.36 54132.97 88888.00 2009-12-30 14:27:00.000 364 220.19 7287.20 54132.57 88888.00 2009-12-30 14:28:00.000 364 220.09 7286.37 54132.93 88888.00 2009-12-30 14:29:00.000 364 220.14 7286.58 54132.65 88888.00 2009-12-30 14:30:00.000 364 220.07 7286.77 54132.61 88888.00 2009-12-30 14:31:00.000 364 220.26 7286.52 54133.46 88888.00 2009-12-30 14:32:00.000 364 220.09 7286.77 54133.17 88888.00 2009-12-30 14:33:00.000 364 220.07 7286.93 54132.93 88888.00 2009-12-30 14:34:00.000 364 219.99 7286.43 54133.13 88888.00 2009-12-30 14:35:00.000 364 220.02 7286.19 54132.81 88888.00 2009-12-30 14:36:00.000 364 219.83 7286.23 54132.73 88888.00 2009-12-30 14:37:00.000 364 220.29 7285.80 54132.85 88888.00 2009-12-30 14:38:00.000 364 220.21 7286.19 54132.69 88888.00 2009-12-30 14:39:00.000 364 220.22 7286.11 54132.28 88888.00 2009-12-30 14:40:00.000 364 220.19 7285.49 54132.40 88888.00 2009-12-30 14:41:00.000 364 220.26 7285.59 54132.44 88888.00 2009-12-30 14:42:00.000 364 220.48 7285.84 54133.30 88888.00 2009-12-30 14:43:00.000 364 220.53 7285.93 54133.70 88888.00 2009-12-30 14:44:00.000 364 220.32 7285.93 54133.01 88888.00 2009-12-30 14:45:00.000 364 220.32 7285.89 54132.40 88888.00 2009-12-30 14:46:00.000 364 220.22 7285.13 54133.22 88888.00 2009-12-30 14:47:00.000 364 220.47 7284.41 54133.62 88888.00 2009-12-30 14:48:00.000 364 220.49 7282.75 54133.99 88888.00 2009-12-30 14:49:00.000 364 220.34 7282.11 54133.09 88888.00 2009-12-30 14:50:00.000 364 220.39 7282.44 54132.89 88888.00 2009-12-30 14:51:00.000 364 220.84 7282.66 54133.42 88888.00 2009-12-30 14:52:00.000 364 220.68 7282.42 54132.93 88888.00 2009-12-30 14:53:00.000 364 220.82 7283.43 54132.97 88888.00 2009-12-30 14:54:00.000 364 220.75 7284.10 54132.28 88888.00 2009-12-30 14:55:00.000 364 220.71 7284.30 54132.04 88888.00 2009-12-30 14:56:00.000 364 220.69 7284.70 54131.71 88888.00 2009-12-30 14:57:00.000 364 220.74 7285.69 54131.80 88888.00 2009-12-30 14:58:00.000 364 220.58 7286.55 54131.35 88888.00 2009-12-30 14:59:00.000 364 220.80 7287.73 54131.35 88888.00 2009-12-30 15:00:00.000 364 220.46 7287.87 54130.13 88888.00 2009-12-30 15:01:00.000 364 220.53 7288.53 54129.52 88888.00 2009-12-30 15:02:00.000 364 220.44 7289.20 54130.05 88888.00 2009-12-30 15:03:00.000 364 220.29 7288.76 54128.63 88888.00 2009-12-30 15:04:00.000 364 220.47 7287.79 54128.31 88888.00 2009-12-30 15:05:00.000 364 220.11 7287.22 54128.14 88888.00 2009-12-30 15:06:00.000 364 220.42 7286.31 54128.55 88888.00 2009-12-30 15:07:00.000 364 220.38 7287.28 54128.55 88888.00 2009-12-30 15:08:00.000 364 220.46 7287.05 54128.02 88888.00 2009-12-30 15:09:00.000 364 220.17 7286.67 54127.49 88888.00 2009-12-30 15:10:00.000 364 220.11 7286.74 54127.70 88888.00 2009-12-30 15:11:00.000 364 220.14 7287.35 54128.14 88888.00 2009-12-30 15:12:00.000 364 220.27 7288.43 54129.08 88888.00 2009-12-30 15:13:00.000 364 220.08 7288.32 54129.36 88888.00 2009-12-30 15:14:00.000 364 220.08 7287.10 54129.65 88888.00 2009-12-30 15:15:00.000 364 220.02 7286.72 54129.24 88888.00 2009-12-30 15:16:00.000 364 219.63 7285.99 54129.44 88888.00 2009-12-30 15:17:00.000 364 220.21 7285.42 54129.60 88888.00 2009-12-30 15:18:00.000 364 220.15 7284.35 54131.31 88888.00 2009-12-30 15:19:00.000 364 220.58 7282.93 54131.51 88888.00 2009-12-30 15:20:00.000 364 220.40 7283.06 54131.31 88888.00 2009-12-30 15:21:00.000 364 220.42 7284.20 54130.46 88888.00 2009-12-30 15:22:00.000 364 220.50 7284.58 54130.38 88888.00 2009-12-30 15:23:00.000 364 220.84 7284.73 54130.38 88888.00 2009-12-30 15:24:00.000 364 220.58 7284.96 54130.13 88888.00 2009-12-30 15:25:00.000 364 220.65 7285.55 54130.38 88888.00 2009-12-30 15:26:00.000 364 220.74 7285.65 54130.54 88888.00 2009-12-30 15:27:00.000 364 220.71 7284.95 54130.78 88888.00 2009-12-30 15:28:00.000 364 220.82 7285.26 54130.98 88888.00 2009-12-30 15:29:00.000 364 220.71 7284.62 54130.94 88888.00 2009-12-30 15:30:00.000 364 220.82 7283.92 54131.19 88888.00 2009-12-30 15:31:00.000 364 220.98 7283.42 54131.39 88888.00 2009-12-30 15:32:00.000 364 221.01 7282.69 54131.59 88888.00 2009-12-30 15:33:00.000 364 220.96 7281.79 54131.75 88888.00 2009-12-30 15:34:00.000 364 221.22 7281.84 54131.67 88888.00 2009-12-30 15:35:00.000 364 221.04 7282.42 54131.27 88888.00 2009-12-30 15:36:00.000 364 220.97 7282.36 54130.90 88888.00 2009-12-30 15:37:00.000 364 220.78 7282.28 54130.50 88888.00 2009-12-30 15:38:00.000 364 220.91 7282.35 54130.62 88888.00 2009-12-30 15:39:00.000 364 220.99 7282.36 54131.59 88888.00 2009-12-30 15:40:00.000 364 221.17 7281.39 54131.67 88888.00 2009-12-30 15:41:00.000 364 221.13 7281.86 54132.40 88888.00 2009-12-30 15:42:00.000 364 220.75 7281.34 54131.31 88888.00 2009-12-30 15:43:00.000 364 221.38 7281.06 54131.71 88888.00 2009-12-30 15:44:00.000 364 221.02 7280.83 54130.98 88888.00 2009-12-30 15:45:00.000 364 221.35 7280.69 54130.98 88888.00 2009-12-30 15:46:00.000 364 221.11 7280.48 54130.78 88888.00 2009-12-30 15:47:00.000 364 221.08 7279.98 54130.70 88888.00 2009-12-30 15:48:00.000 364 221.13 7280.12 54130.05 88888.00 2009-12-30 15:49:00.000 364 220.92 7280.89 54130.01 88888.00 2009-12-30 15:50:00.000 364 221.01 7281.47 54129.44 88888.00 2009-12-30 15:51:00.000 364 221.03 7282.25 54128.87 88888.00 2009-12-30 15:52:00.000 364 220.72 7282.39 54128.51 88888.00 2009-12-30 15:53:00.000 364 220.55 7283.17 54128.47 88888.00 2009-12-30 15:54:00.000 364 220.67 7282.46 54129.04 88888.00 2009-12-30 15:55:00.000 364 220.57 7282.64 54130.17 88888.00 2009-12-30 15:56:00.000 364 220.56 7282.81 54130.17 88888.00 2009-12-30 15:57:00.000 364 220.89 7282.39 54131.07 88888.00 2009-12-30 15:58:00.000 364 220.94 7281.83 54131.55 88888.00 2009-12-30 15:59:00.000 364 220.82 7281.76 54131.39 88888.00 2009-12-30 16:00:00.000 364 220.76 7281.95 54131.11 88888.00 2009-12-30 16:01:00.000 364 220.66 7280.67 54131.31 88888.00 2009-12-30 16:02:00.000 364 220.73 7280.93 54130.70 88888.00 2009-12-30 16:03:00.000 364 220.61 7280.42 54130.13 88888.00 2009-12-30 16:04:00.000 364 220.60 7280.33 54129.60 88888.00 2009-12-30 16:05:00.000 364 220.55 7280.16 54129.40 88888.00 2009-12-30 16:06:00.000 364 220.09 7280.84 54129.32 88888.00 2009-12-30 16:07:00.000 364 220.44 7280.83 54129.00 88888.00 2009-12-30 16:08:00.000 364 220.44 7281.28 54128.63 88888.00 2009-12-30 16:09:00.000 364 220.10 7281.61 54128.47 88888.00 2009-12-30 16:10:00.000 364 220.38 7281.83 54127.58 88888.00 2009-12-30 16:11:00.000 364 220.21 7282.08 54127.78 88888.00 2009-12-30 16:12:00.000 364 220.29 7282.50 54126.89 88888.00 2009-12-30 16:13:00.000 364 220.25 7282.58 54126.03 88888.00 2009-12-30 16:14:00.000 364 220.02 7282.57 54125.51 88888.00 2009-12-30 16:15:00.000 364 219.92 7282.92 54125.51 88888.00 2009-12-30 16:16:00.000 364 219.78 7283.82 54125.59 88888.00 2009-12-30 16:17:00.000 364 219.83 7284.08 54125.99 88888.00 2009-12-30 16:18:00.000 364 219.85 7284.53 54127.25 88888.00 2009-12-30 16:19:00.000 364 220.21 7285.50 54128.06 88888.00 2009-12-30 16:20:00.000 364 220.29 7284.66 54128.91 88888.00 2009-12-30 16:21:00.000 364 220.33 7284.87 54129.20 88888.00 2009-12-30 16:22:00.000 364 220.22 7284.32 54129.52 88888.00 2009-12-30 16:23:00.000 364 220.29 7284.17 54128.91 88888.00 2009-12-30 16:24:00.000 364 219.72 7283.89 54129.12 88888.00 2009-12-30 16:25:00.000 364 219.60 7283.54 54128.83 88888.00 2009-12-30 16:26:00.000 364 219.91 7284.05 54129.32 88888.00 2009-12-30 16:27:00.000 364 219.64 7281.56 54129.44 88888.00 2009-12-30 16:28:00.000 364 219.98 7280.82 54129.97 88888.00 2009-12-30 16:29:00.000 364 219.77 7280.28 54130.50 88888.00 2009-12-30 16:30:00.000 364 219.83 7280.30 54130.82 88888.00 2009-12-30 16:31:00.000 364 220.07 7280.47 54130.90 88888.00 2009-12-30 16:32:00.000 364 220.26 7281.00 54130.78 88888.00 2009-12-30 16:33:00.000 364 220.47 7280.63 54130.82 88888.00 2009-12-30 16:34:00.000 364 220.44 7279.57 54130.98 88888.00 2009-12-30 16:35:00.000 364 220.32 7278.93 54130.86 88888.00 2009-12-30 16:36:00.000 364 220.91 7279.02 54130.90 88888.00 2009-12-30 16:37:00.000 364 220.63 7278.75 54130.74 88888.00 2009-12-30 16:38:00.000 364 220.70 7278.97 54130.74 88888.00 2009-12-30 16:39:00.000 364 220.49 7279.46 54129.85 88888.00 2009-12-30 16:40:00.000 364 220.25 7278.64 54128.59 88888.00 2009-12-30 16:41:00.000 364 219.97 7279.43 54128.43 88888.00 2009-12-30 16:42:00.000 364 219.98 7280.04 54127.74 88888.00 2009-12-30 16:43:00.000 364 219.70 7280.31 54127.41 88888.00 2009-12-30 16:44:00.000 364 219.95 7280.97 54127.98 88888.00 2009-12-30 16:45:00.000 364 220.34 7281.46 54128.63 88888.00 2009-12-30 16:46:00.000 364 220.33 7282.43 54129.00 88888.00 2009-12-30 16:47:00.000 364 220.55 7282.64 54129.04 88888.00 2009-12-30 16:48:00.000 364 220.43 7282.41 54129.00 88888.00 2009-12-30 16:49:00.000 364 220.64 7282.90 54129.24 88888.00 2009-12-30 16:50:00.000 364 220.56 7282.85 54129.32 88888.00 2009-12-30 16:51:00.000 364 220.48 7282.87 54129.48 88888.00 2009-12-30 16:52:00.000 364 220.52 7282.96 54130.29 88888.00 2009-12-30 16:53:00.000 364 220.61 7283.06 54130.29 88888.00 2009-12-30 16:54:00.000 364 220.29 7282.42 54130.62 88888.00 2009-12-30 16:55:00.000 364 220.58 7282.40 54131.47 88888.00 2009-12-30 16:56:00.000 364 220.87 7282.50 54132.36 88888.00 2009-12-30 16:57:00.000 364 221.10 7282.51 54132.93 88888.00 2009-12-30 16:58:00.000 364 221.10 7282.75 54132.81 88888.00 2009-12-30 16:59:00.000 364 221.05 7283.03 54132.77 88888.00 2009-12-30 17:00:00.000 364 221.16 7283.25 54132.85 88888.00 2009-12-30 17:01:00.000 364 221.22 7283.51 54132.53 88888.00 2009-12-30 17:02:00.000 364 221.12 7282.92 54132.20 88888.00 2009-12-30 17:03:00.000 364 220.90 7282.63 54131.43 88888.00 2009-12-30 17:04:00.000 364 220.79 7282.81 54131.19 88888.00 2009-12-30 17:05:00.000 364 220.72 7282.76 54131.63 88888.00 2009-12-30 17:06:00.000 364 221.01 7282.21 54131.80 88888.00 2009-12-30 17:07:00.000 364 220.85 7281.20 54132.89 88888.00 2009-12-30 17:08:00.000 364 220.71 7280.48 54132.32 88888.00 2009-12-30 17:09:00.000 364 220.66 7279.90 54132.44 88888.00 2009-12-30 17:10:00.000 364 220.71 7279.70 54132.65 88888.00 2009-12-30 17:11:00.000 364 221.00 7279.68 54133.05 88888.00 2009-12-30 17:12:00.000 364 221.13 7279.67 54133.38 88888.00 2009-12-30 17:13:00.000 364 221.29 7280.03 54133.42 88888.00 2009-12-30 17:14:00.000 364 221.06 7279.94 54133.01 88888.00 2009-12-30 17:15:00.000 364 220.84 7280.14 54132.61 88888.00 2009-12-30 17:16:00.000 364 220.90 7280.56 54132.36 88888.00 2009-12-30 17:17:00.000 364 221.02 7280.05 54132.12 88888.00 2009-12-30 17:18:00.000 364 220.86 7280.02 54131.75 88888.00 2009-12-30 17:19:00.000 364 220.96 7279.68 54131.47 88888.00 2009-12-30 17:20:00.000 364 220.64 7280.22 54131.15 88888.00 2009-12-30 17:21:00.000 364 220.73 7279.51 54131.11 88888.00 2009-12-30 17:22:00.000 364 220.69 7280.55 54130.70 88888.00 2009-12-30 17:23:00.000 364 220.83 7280.67 54131.31 88888.00 2009-12-30 17:24:00.000 364 221.01 7281.11 54131.39 88888.00 2009-12-30 17:25:00.000 364 220.89 7280.68 54131.51 88888.00 2009-12-30 17:26:00.000 364 221.03 7281.76 54131.07 88888.00 2009-12-30 17:27:00.000 364 221.10 7281.49 54130.62 88888.00 2009-12-30 17:28:00.000 364 221.28 7281.37 54130.86 88888.00 2009-12-30 17:29:00.000 364 221.20 7281.92 54130.90 88888.00 2009-12-30 17:30:00.000 364 221.21 7281.31 54130.05 88888.00 2009-12-30 17:31:00.000 364 220.82 7281.07 54129.08 88888.00 2009-12-30 17:32:00.000 364 220.69 7280.43 54128.47 88888.00 2009-12-30 17:33:00.000 364 220.66 7279.49 54128.39 88888.00 2009-12-30 17:34:00.000 364 220.64 7279.37 54129.40 88888.00 2009-12-30 17:35:00.000 364 220.75 7279.67 54130.13 88888.00 2009-12-30 17:36:00.000 364 220.75 7279.92 54130.42 88888.00 2009-12-30 17:37:00.000 364 220.86 7280.10 54130.78 88888.00 2009-12-30 17:38:00.000 364 220.96 7280.08 54130.58 88888.00 2009-12-30 17:39:00.000 364 220.95 7280.16 54130.98 88888.00 2009-12-30 17:40:00.000 364 220.79 7279.89 54131.47 88888.00 2009-12-30 17:41:00.000 364 221.04 7279.57 54132.04 88888.00 2009-12-30 17:42:00.000 364 221.14 7279.92 54132.32 88888.00 2009-12-30 17:43:00.000 364 221.25 7279.17 54132.73 88888.00 2009-12-30 17:44:00.000 364 221.51 7279.06 54132.49 88888.00 2009-12-30 17:45:00.000 364 221.19 7278.30 54132.12 88888.00 2009-12-30 17:46:00.000 364 220.92 7278.37 54131.80 88888.00 2009-12-30 17:47:00.000 364 221.17 7278.50 54131.84 88888.00 2009-12-30 17:48:00.000 364 221.09 7278.81 54131.96 88888.00 2009-12-30 17:49:00.000 364 221.00 7279.16 54131.15 88888.00 2009-12-30 17:50:00.000 364 220.75 7279.27 54130.98 88888.00 2009-12-30 17:51:00.000 364 220.68 7279.78 54130.66 88888.00 2009-12-30 17:52:00.000 364 220.54 7279.51 54130.74 88888.00 2009-12-30 17:53:00.000 364 220.48 7278.84 54131.11 88888.00 2009-12-30 17:54:00.000 364 220.48 7278.68 54131.43 88888.00 2009-12-30 17:55:00.000 364 220.99 7278.58 54131.71 88888.00 2009-12-30 17:56:00.000 364 220.81 7278.26 54132.40 88888.00 2009-12-30 17:57:00.000 364 220.59 7277.65 54132.77 88888.00 2009-12-30 17:58:00.000 364 220.71 7277.55 54132.40 88888.00 2009-12-30 17:59:00.000 364 220.91 7277.88 54132.65 88888.00 2009-12-30 18:00:00.000 364 220.82 7278.10 54132.49 88888.00 2009-12-30 18:01:00.000 364 220.92 7278.08 54132.49 88888.00 2009-12-30 18:02:00.000 364 221.12 7278.65 54132.69 88888.00 2009-12-30 18:03:00.000 364 221.20 7279.07 54132.73 88888.00 2009-12-30 18:04:00.000 364 221.44 7279.17 54132.28 88888.00 2009-12-30 18:05:00.000 364 220.77 7279.56 54131.07 88888.00 2009-12-30 18:06:00.000 364 220.65 7279.25 54130.09 88888.00 2009-12-30 18:07:00.000 364 220.36 7278.90 54128.59 88888.00 2009-12-30 18:08:00.000 364 220.11 7278.73 54127.94 88888.00 2009-12-30 18:09:00.000 364 220.22 7277.69 54129.60 88888.00 2009-12-30 18:10:00.000 364 220.22 7277.17 54130.13 88888.00 2009-12-30 18:11:00.000 364 220.30 7277.26 54130.98 88888.00 2009-12-30 18:12:00.000 364 220.45 7277.25 54131.67 88888.00 2009-12-30 18:13:00.000 364 220.57 7277.60 54132.81 88888.00 2009-12-30 18:14:00.000 364 220.99 7277.40 54132.93 88888.00 2009-12-30 18:15:00.000 364 220.84 7278.39 54133.13 88888.00 2009-12-30 18:16:00.000 364 220.59 7277.69 54132.73 88888.00 2009-12-30 18:17:00.000 364 220.58 7277.73 54132.85 88888.00 2009-12-30 18:18:00.000 364 220.76 7277.24 54133.54 88888.00 2009-12-30 18:19:00.000 364 220.96 7277.12 54133.30 88888.00 2009-12-30 18:20:00.000 364 220.95 7278.09 54132.61 88888.00 2009-12-30 18:21:00.000 364 220.89 7277.75 54131.88 88888.00 2009-12-30 18:22:00.000 364 220.93 7277.27 54131.23 88888.00 2009-12-30 18:23:00.000 364 220.88 7276.73 54131.07 88888.00 2009-12-30 18:24:00.000 364 221.16 7276.87 54130.90 88888.00 2009-12-30 18:25:00.000 364 221.04 7276.56 54130.70 88888.00 2009-12-30 18:26:00.000 364 220.98 7276.67 54130.98 88888.00 2009-12-30 18:27:00.000 364 221.09 7276.86 54131.35 88888.00 2009-12-30 18:28:00.000 364 221.33 7277.07 54131.92 88888.00 2009-12-30 18:29:00.000 364 221.17 7276.30 54131.80 88888.00 2009-12-30 18:30:00.000 364 221.04 7275.83 54131.80 88888.00 2009-12-30 18:31:00.000 364 220.73 7275.85 54131.84 88888.00 2009-12-30 18:32:00.000 364 220.80 7275.98 54132.65 88888.00 2009-12-30 18:33:00.000 364 221.06 7276.28 54133.50 88888.00 2009-12-30 18:34:00.000 364 220.89 7276.08 54134.11 88888.00 2009-12-30 18:35:00.000 364 220.80 7275.21 54134.15 88888.00 2009-12-30 18:36:00.000 364 220.68 7274.78 54134.15 88888.00 2009-12-30 18:37:00.000 364 220.71 7274.99 54134.43 88888.00 2009-12-30 18:38:00.000 364 220.66 7275.67 54134.72 88888.00 2009-12-30 18:39:00.000 364 220.64 7276.19 54134.43 88888.00 2009-12-30 18:40:00.000 364 220.67 7276.61 54135.16 88888.00 2009-12-30 18:41:00.000 364 220.83 7277.01 54135.57 88888.00 2009-12-30 18:42:00.000 364 220.95 7276.95 54135.65 88888.00 2009-12-30 18:43:00.000 364 220.99 7277.20 54136.01 88888.00 2009-12-30 18:44:00.000 364 220.91 7276.86 54135.81 88888.00 2009-12-30 18:45:00.000 364 220.85 7277.50 54135.77 88888.00 2009-12-30 18:46:00.000 364 220.91 7276.62 54134.88 88888.00 2009-12-30 18:47:00.000 364 220.96 7276.18 54135.08 88888.00 2009-12-30 18:48:00.000 364 220.90 7276.29 54135.49 88888.00 2009-12-30 18:49:00.000 364 221.00 7276.19 54135.73 88888.00 2009-12-30 18:50:00.000 364 220.90 7276.37 54135.65 88888.00 2009-12-30 18:51:00.000 364 220.96 7277.07 54136.10 88888.00 2009-12-30 18:52:00.000 364 220.95 7277.32 54135.89 88888.00 2009-12-30 18:53:00.000 364 221.09 7277.55 54136.38 88888.00 2009-12-30 18:54:00.000 364 221.22 7278.59 54136.34 88888.00 2009-12-30 18:55:00.000 364 221.06 7278.35 54136.06 88888.00 2009-12-30 18:56:00.000 364 221.02 7277.90 54136.22 88888.00 2009-12-30 18:57:00.000 364 221.01 7278.10 54136.58 88888.00 2009-12-30 18:58:00.000 364 220.95 7277.68 54136.18 88888.00 2009-12-30 18:59:00.000 364 220.94 7277.92 54136.34 88888.00 2009-12-30 19:00:00.000 364 221.10 7277.88 54136.54 88888.00 2009-12-30 19:01:00.000 364 221.16 7277.36 54136.99 88888.00 2009-12-30 19:02:00.000 364 221.10 7276.66 54136.79 88888.00 2009-12-30 19:03:00.000 364 221.14 7277.03 54136.42 88888.00 2009-12-30 19:04:00.000 364 221.13 7277.64 54136.50 88888.00 2009-12-30 19:05:00.000 364 221.25 7277.54 54136.26 88888.00 2009-12-30 19:06:00.000 364 221.20 7278.10 54136.38 88888.00 2009-12-30 19:07:00.000 364 221.52 7278.86 54136.14 88888.00 2009-12-30 19:08:00.000 364 221.53 7278.94 54136.26 88888.00 2009-12-30 19:09:00.000 364 221.67 7278.77 54136.54 88888.00 2009-12-30 19:10:00.000 364 221.83 7279.16 54136.50 88888.00 2009-12-30 19:11:00.000 364 221.54 7279.19 54136.01 88888.00 2009-12-30 19:12:00.000 364 221.27 7278.72 54135.89 88888.00 2009-12-30 19:13:00.000 364 221.47 7278.16 54135.85 88888.00 2009-12-30 19:14:00.000 364 221.18 7278.22 54135.45 88888.00 2009-12-30 19:15:00.000 364 221.28 7278.12 54135.57 88888.00 2009-12-30 19:16:00.000 364 221.45 7278.68 54135.69 88888.00 2009-12-30 19:17:00.000 364 221.42 7278.84 54135.53 88888.00 2009-12-30 19:18:00.000 364 221.56 7278.70 54135.65 88888.00 2009-12-30 19:19:00.000 364 221.66 7279.50 54135.49 88888.00 2009-12-30 19:20:00.000 364 221.61 7279.65 54135.45 88888.00 2009-12-30 19:21:00.000 364 221.70 7279.38 54135.69 88888.00 2009-12-30 19:22:00.000 364 221.55 7279.39 54135.49 88888.00 2009-12-30 19:23:00.000 364 221.34 7278.82 54134.72 88888.00 2009-12-30 19:24:00.000 364 221.37 7279.11 54134.76 88888.00 2009-12-30 19:25:00.000 364 221.55 7279.35 54134.80 88888.00 2009-12-30 19:26:00.000 364 221.56 7279.15 54134.27 88888.00 2009-12-30 19:27:00.000 364 221.30 7278.57 54134.51 88888.00 2009-12-30 19:28:00.000 364 221.32 7278.94 54134.15 88888.00 2009-12-30 19:29:00.000 364 221.43 7278.96 54134.03 88888.00 2009-12-30 19:30:00.000 364 221.40 7278.91 54133.91 88888.00 2009-12-30 19:31:00.000 364 221.20 7278.59 54133.70 88888.00 2009-12-30 19:32:00.000 364 221.09 7278.81 54133.74 88888.00 2009-12-30 19:33:00.000 364 220.95 7278.17 54133.09 88888.00 2009-12-30 19:34:00.000 364 221.10 7277.88 54133.66 88888.00 2009-12-30 19:35:00.000 364 221.35 7278.29 54134.03 88888.00 2009-12-30 19:36:00.000 364 221.48 7277.99 54134.23 88888.00 2009-12-30 19:37:00.000 364 221.43 7277.42 54135.00 88888.00 2009-12-30 19:38:00.000 364 221.16 7277.03 54134.47 88888.00 2009-12-30 19:39:00.000 364 221.13 7277.19 54133.66 88888.00 2009-12-30 19:40:00.000 364 221.35 7277.11 54134.19 88888.00 2009-12-30 19:41:00.000 364 221.50 7277.84 54134.59 88888.00 2009-12-30 19:42:00.000 364 221.62 7278.27 54134.55 88888.00 2009-12-30 19:43:00.000 364 221.42 7278.47 54134.68 88888.00 2009-12-30 19:44:00.000 364 221.52 7278.82 54134.55 88888.00 2009-12-30 19:45:00.000 364 221.48 7278.77 54134.27 88888.00 2009-12-30 19:46:00.000 364 221.39 7277.85 54134.35 88888.00 2009-12-30 19:47:00.000 364 221.34 7277.72 54133.78 88888.00 2009-12-30 19:48:00.000 364 221.41 7277.74 54134.15 88888.00 2009-12-30 19:49:00.000 364 221.54 7278.33 54134.15 88888.00 2009-12-30 19:50:00.000 364 221.46 7278.32 54133.99 88888.00 2009-12-30 19:51:00.000 364 221.55 7278.05 54134.59 88888.00 2009-12-30 19:52:00.000 364 221.44 7277.25 54134.07 88888.00 2009-12-30 19:53:00.000 364 221.39 7277.49 54133.86 88888.00 2009-12-30 19:54:00.000 364 221.42 7278.10 54134.03 88888.00 2009-12-30 19:55:00.000 364 221.58 7278.75 54134.19 88888.00 2009-12-30 19:56:00.000 364 221.83 7279.53 54134.64 88888.00 2009-12-30 19:57:00.000 364 221.76 7279.72 54134.76 88888.00 2009-12-30 19:58:00.000 364 221.76 7278.95 54134.51 88888.00 2009-12-30 19:59:00.000 364 221.74 7279.43 54134.80 88888.00 2009-12-30 20:00:00.000 364 221.74 7278.98 54134.23 88888.00 2009-12-30 20:01:00.000 364 221.61 7278.88 54135.08 88888.00 2009-12-30 20:02:00.000 364 221.27 7278.40 54135.08 88888.00 2009-12-30 20:03:00.000 364 221.38 7277.97 54134.72 88888.00 2009-12-30 20:04:00.000 364 221.32 7278.41 54135.12 88888.00 2009-12-30 20:05:00.000 364 221.39 7278.59 54135.16 88888.00 2009-12-30 20:06:00.000 364 221.37 7278.62 54135.24 88888.00 2009-12-30 20:07:00.000 364 221.67 7278.52 54135.20 88888.00 2009-12-30 20:08:00.000 364 221.77 7279.52 54135.37 88888.00 2009-12-30 20:09:00.000 364 221.78 7279.44 54135.61 88888.00 2009-12-30 20:10:00.000 364 222.16 7279.03 54136.22 88888.00 2009-12-30 20:11:00.000 364 222.31 7279.22 54136.22 88888.00 2009-12-30 20:12:00.000 364 222.17 7279.36 54135.89 88888.00 2009-12-30 20:13:00.000 364 222.57 7279.81 54135.81 88888.00 2009-12-30 20:14:00.000 364 222.43 7279.90 54136.14 88888.00 2009-12-30 20:15:00.000 364 222.62 7278.64 54136.26 88888.00 2009-12-30 20:16:00.000 364 222.43 7278.15 54136.10 88888.00 2009-12-30 20:17:00.000 364 222.59 7277.82 54135.69 88888.00 2009-12-30 20:18:00.000 364 222.63 7278.48 54135.65 88888.00 2009-12-30 20:19:00.000 364 222.37 7278.63 54135.04 88888.00 2009-12-30 20:20:00.000 364 221.97 7278.54 54133.86 88888.00 2009-12-30 20:21:00.000 364 221.47 7277.75 54133.09 88888.00 2009-12-30 20:22:00.000 364 221.04 7277.01 54132.12 88888.00 2009-12-30 20:23:00.000 364 221.21 7277.17 54132.04 88888.00 2009-12-30 20:24:00.000 364 221.30 7278.20 54132.57 88888.00 2009-12-30 20:25:00.000 364 221.30 7278.53 54131.47 88888.00 2009-12-30 20:26:00.000 364 221.69 7280.03 54132.28 88888.00 2009-12-30 20:27:00.000 364 221.52 7279.67 54132.61 88888.00 2009-12-30 20:28:00.000 364 221.30 7280.11 54132.85 88888.00 2009-12-30 20:29:00.000 364 221.45 7280.63 54132.93 88888.00 2009-12-30 20:30:00.000 364 221.28 7280.31 54132.77 88888.00 2009-12-30 20:31:00.000 364 221.39 7279.48 54132.65 88888.00 2009-12-30 20:32:00.000 364 221.33 7279.18 54132.89 88888.00 2009-12-30 20:33:00.000 364 221.23 7279.94 54132.61 88888.00 2009-12-30 20:34:00.000 364 221.12 7279.38 54132.77 88888.00 2009-12-30 20:35:00.000 364 221.13 7278.53 54132.32 88888.00 2009-12-30 20:36:00.000 364 221.33 7279.22 54132.40 88888.00 2009-12-30 20:37:00.000 364 221.44 7279.57 54132.97 88888.00 2009-12-30 20:38:00.000 364 221.59 7280.25 54132.97 88888.00 2009-12-30 20:39:00.000 364 222.03 7280.14 54133.30 88888.00 2009-12-30 20:40:00.000 364 222.04 7280.02 54135.20 88888.00 2009-12-30 20:41:00.000 364 221.88 7279.74 54134.31 88888.00 2009-12-30 20:42:00.000 364 221.84 7279.74 54134.19 88888.00 2009-12-30 20:43:00.000 364 221.97 7279.93 54134.43 88888.00 2009-12-30 20:44:00.000 364 221.96 7279.64 54134.68 88888.00 2009-12-30 20:45:00.000 364 221.87 7279.99 54134.39 88888.00 2009-12-30 20:46:00.000 364 221.73 7280.08 54135.00 88888.00 2009-12-30 20:47:00.000 364 221.64 7280.83 54135.53 88888.00 2009-12-30 20:48:00.000 364 221.67 7281.73 54135.57 88888.00 2009-12-30 20:49:00.000 364 221.46 7281.32 54135.65 88888.00 2009-12-30 20:50:00.000 364 221.38 7281.27 54134.96 88888.00 2009-12-30 20:51:00.000 364 221.09 7281.00 54134.68 88888.00 2009-12-30 20:52:00.000 364 221.16 7280.61 54134.96 88888.00 2009-12-30 20:53:00.000 364 220.82 7279.69 54134.31 88888.00 2009-12-30 20:54:00.000 364 220.88 7279.29 54133.78 88888.00 2009-12-30 20:55:00.000 364 220.98 7279.60 54134.11 88888.00 2009-12-30 20:56:00.000 364 221.11 7279.67 54134.68 88888.00 2009-12-30 20:57:00.000 364 221.33 7279.22 54134.59 88888.00 2009-12-30 20:58:00.000 364 221.12 7279.83 54134.35 88888.00 2009-12-30 20:59:00.000 364 220.73 7280.12 54134.80 88888.00 2009-12-30 21:00:00.000 364 220.82 7280.09 54134.76 88888.00 2009-12-30 21:01:00.000 364 220.96 7280.49 54135.41 88888.00 2009-12-30 21:02:00.000 364 220.72 7281.13 54135.20 88888.00 2009-12-30 21:03:00.000 364 220.80 7280.98 54135.57 88888.00 2009-12-30 21:04:00.000 364 221.21 7280.91 54135.65 88888.00 2009-12-30 21:05:00.000 364 221.27 7280.02 54135.73 88888.00 2009-12-30 21:06:00.000 364 221.54 7280.41 54135.89 88888.00 2009-12-30 21:07:00.000 364 221.60 7281.15 54135.93 88888.00 2009-12-30 21:08:00.000 364 221.39 7281.07 54135.89 88888.00 2009-12-30 21:09:00.000 364 221.61 7280.54 54136.26 88888.00 2009-12-30 21:10:00.000 364 222.09 7280.56 54136.50 88888.00 2009-12-30 21:11:00.000 364 222.18 7280.70 54136.83 88888.00 2009-12-30 21:12:00.000 364 222.17 7280.46 54136.87 88888.00 2009-12-30 21:13:00.000 364 222.24 7280.31 54136.91 88888.00 2009-12-30 21:14:00.000 364 222.05 7280.27 54137.43 88888.00 2009-12-30 21:15:00.000 364 221.68 7279.79 54136.66 88888.00 2009-12-30 21:16:00.000 364 221.87 7279.01 54136.79 88888.00 2009-12-30 21:17:00.000 364 221.83 7278.39 54136.87 88888.00 2009-12-30 21:18:00.000 364 221.98 7277.98 54137.27 88888.00 2009-12-30 21:19:00.000 364 222.11 7278.41 54137.76 88888.00 2009-12-30 21:20:00.000 364 222.26 7278.24 54137.92 88888.00 2009-12-30 21:21:00.000 364 222.59 7278.88 54138.37 88888.00 2009-12-30 21:22:00.000 364 222.39 7278.67 54138.85 88888.00 2009-12-30 21:23:00.000 364 222.47 7279.54 54138.77 88888.00 2009-12-30 21:24:00.000 364 222.26 7279.50 54138.41 88888.00 2009-12-30 21:25:00.000 364 222.21 7279.61 54138.08 88888.00 2009-12-30 21:26:00.000 364 222.16 7280.33 54138.04 88888.00 2009-12-30 21:27:00.000 364 222.17 7281.06 54139.22 88888.00 2009-12-30 21:28:00.000 364 222.21 7281.40 54138.90 88888.00 2009-12-30 21:29:00.000 364 221.58 7280.90 54138.69 88888.00 2009-12-30 21:30:00.000 364 221.04 7279.90 54137.64 88888.00 2009-12-30 21:31:00.000 364 221.33 7279.22 54137.31 88888.00 2009-12-30 21:32:00.000 364 221.65 7279.37 54137.92 88888.00 2009-12-30 21:33:00.000 364 221.34 7278.86 54137.43 88888.00 2009-12-30 21:34:00.000 364 221.63 7278.80 54137.80 88888.00 2009-12-30 21:35:00.000 364 222.09 7279.79 54138.61 88888.00 2009-12-30 21:36:00.000 364 222.47 7280.72 54139.42 88888.00 2009-12-30 21:37:00.000 364 222.59 7280.54 54139.38 88888.00 2009-12-30 21:38:00.000 364 222.50 7279.59 54139.26 88888.00 2009-12-30 21:39:00.000 364 222.00 7279.53 54138.53 88888.00 2009-12-30 21:40:00.000 364 221.47 7279.38 54138.17 88888.00 2009-12-30 21:41:00.000 364 221.12 7279.43 54137.76 88888.00 2009-12-30 21:42:00.000 364 221.13 7279.67 54137.07 88888.00 2009-12-30 21:43:00.000 364 220.66 7278.56 54136.58 88888.00 2009-12-30 21:44:00.000 364 220.92 7278.77 54136.54 88888.00 2009-12-30 21:45:00.000 364 221.07 7278.89 54136.58 88888.00 2009-12-30 21:46:00.000 364 221.13 7278.90 54136.70 88888.00 2009-12-30 21:47:00.000 364 221.41 7279.16 54138.57 88888.00 2009-12-30 21:48:00.000 364 221.77 7280.05 54139.83 88888.00 2009-12-30 21:49:00.000 364 221.71 7279.67 54140.11 88888.00 2009-12-30 21:50:00.000 364 221.31 7279.22 54138.29 88888.00 2009-12-30 21:51:00.000 364 220.90 7278.77 54137.39 88888.00 2009-12-30 21:52:00.000 364 220.72 7278.04 54137.15 88888.00 2009-12-30 21:53:00.000 364 220.86 7277.10 54137.31 88888.00 2009-12-30 21:54:00.000 364 220.60 7276.96 54137.11 88888.00 2009-12-30 21:55:00.000 364 220.38 7276.34 54137.27 88888.00 2009-12-30 21:56:00.000 364 220.16 7275.61 54136.46 88888.00 2009-12-30 21:57:00.000 364 220.45 7276.52 54136.50 88888.00 2009-12-30 21:58:00.000 364 220.83 7277.49 54137.27 88888.00 2009-12-30 21:59:00.000 364 221.11 7278.37 54137.56 88888.00 2009-12-30 22:00:00.000 364 221.16 7278.99 54137.60 88888.00 2009-12-30 22:01:00.000 364 221.31 7279.14 54137.43 88888.00 2009-12-30 22:02:00.000 364 221.19 7278.79 54137.72 88888.00 2009-12-30 22:03:00.000 364 221.49 7278.93 54137.84 88888.00 2009-12-30 22:04:00.000 364 221.55 7278.94 54138.21 88888.00 2009-12-30 22:05:00.000 364 221.49 7278.65 54138.00 88888.00 2009-12-30 22:06:00.000 364 221.05 7278.60 54137.60 88888.00 2009-12-30 22:07:00.000 364 221.17 7278.42 54138.04 88888.00 2009-12-30 22:08:00.000 364 221.19 7277.49 54138.17 88888.00 2009-12-30 22:09:00.000 364 221.11 7277.51 54138.08 88888.00 2009-12-30 22:10:00.000 364 220.94 7277.07 54137.72 88888.00 2009-12-30 22:11:00.000 364 220.94 7277.11 54137.60 88888.00 2009-12-30 22:12:00.000 364 221.05 7276.93 54137.72 88888.00 2009-12-30 22:13:00.000 364 221.06 7277.54 54137.60 88888.00 2009-12-30 22:14:00.000 364 221.16 7277.77 54137.72 88888.00 2009-12-30 22:15:00.000 364 221.08 7277.91 54138.17 88888.00 2009-12-30 22:16:00.000 364 221.18 7277.36 54138.73 88888.00 2009-12-30 22:17:00.000 364 221.57 7277.73 54138.90 88888.00 2009-12-30 22:18:00.000 364 221.74 7277.76 54139.50 88888.00 2009-12-30 22:19:00.000 364 222.04 7277.54 54140.07 88888.00 2009-12-30 22:20:00.000 364 222.32 7277.72 54140.52 88888.00 2009-12-30 22:21:00.000 364 222.09 7276.90 54140.88 88888.00 2009-12-30 22:22:00.000 364 221.85 7276.97 54140.68 88888.00 2009-12-30 22:23:00.000 364 221.53 7276.95 54140.40 88888.00 2009-12-30 22:24:00.000 364 221.38 7276.67 54139.91 88888.00 2009-12-30 22:25:00.000 364 221.43 7277.46 54139.67 88888.00 2009-12-30 22:26:00.000 364 221.36 7277.69 54139.26 88888.00 2009-12-30 22:27:00.000 364 221.18 7278.14 54138.69 88888.00 2009-12-30 22:28:00.000 364 221.04 7277.86 54138.04 88888.00 2009-12-30 22:29:00.000 364 221.12 7277.31 54138.21 88888.00 2009-12-30 22:30:00.000 364 221.26 7277.30 54138.33 88888.00 2009-12-30 22:31:00.000 364 221.26 7276.97 54138.65 88888.00 2009-12-30 22:32:00.000 364 221.44 7277.17 54139.10 88888.00 2009-12-30 22:33:00.000 364 221.85 7277.01 54139.59 88888.00 2009-12-30 22:34:00.000 364 222.10 7276.99 54139.67 88888.00 2009-12-30 22:35:00.000 364 222.12 7276.58 54139.83 88888.00 2009-12-30 22:36:00.000 364 222.62 7276.97 54140.92 88888.00 2009-12-30 22:37:00.000 364 222.84 7277.34 54141.49 88888.00 2009-12-30 22:38:00.000 364 223.00 7277.17 54141.82 88888.00 2009-12-30 22:39:00.000 364 223.17 7277.78 54141.65 88888.00 2009-12-30 22:40:00.000 364 222.91 7277.88 54141.33 88888.00 2009-12-30 22:41:00.000 364 222.71 7277.56 54141.17 88888.00 2009-12-30 22:42:00.000 364 222.33 7277.44 54140.56 88888.00 2009-12-30 22:43:00.000 364 222.05 7277.71 54139.46 88888.00 2009-12-30 22:44:00.000 364 221.85 7277.83 54139.42 88888.00 2009-12-30 22:45:00.000 364 221.36 7278.95 54138.61 88888.00 2009-12-30 22:46:00.000 364 221.49 7278.49 54138.65 88888.00 2009-12-30 22:47:00.000 364 221.18 7277.73 54138.49 88888.00 2009-12-30 22:48:00.000 364 221.25 7277.91 54137.80 88888.00 2009-12-30 22:49:00.000 364 221.14 7278.66 54137.92 88888.00 2009-12-30 22:50:00.000 364 221.29 7278.40 54137.92 88888.00 2009-12-30 22:51:00.000 364 221.57 7278.14 54138.49 88888.00 2009-12-30 22:52:00.000 364 221.66 7278.20 54138.41 88888.00 2009-12-30 22:53:00.000 364 221.61 7277.29 54138.12 88888.00 2009-12-30 22:54:00.000 364 221.71 7276.74 54138.29 88888.00 2009-12-30 22:55:00.000 364 221.62 7276.60 54137.96 88888.00 2009-12-30 22:56:00.000 364 221.82 7276.48 54138.00 88888.00 2009-12-30 22:57:00.000 364 222.01 7276.60 54138.29 88888.00 2009-12-30 22:58:00.000 364 222.37 7277.41 54138.81 88888.00 2009-12-30 22:59:00.000 364 222.16 7276.26 54139.38 88888.00 2009-12-30 23:00:00.000 364 222.37 7275.82 54139.67 88888.00 2009-12-30 23:01:00.000 364 222.48 7275.97 54139.95 88888.00 2009-12-30 23:02:00.000 364 222.51 7276.05 54139.67 88888.00 2009-12-30 23:03:00.000 364 222.39 7275.83 54139.59 88888.00 2009-12-30 23:04:00.000 364 222.47 7275.68 54139.95 88888.00 2009-12-30 23:05:00.000 364 222.84 7276.12 54140.19 88888.00 2009-12-30 23:06:00.000 364 222.93 7275.78 54140.76 88888.00 2009-12-30 23:07:00.000 364 223.13 7275.94 54140.64 88888.00 2009-12-30 23:08:00.000 364 223.10 7275.89 54141.01 88888.00 2009-12-30 23:09:00.000 364 223.17 7275.95 54141.82 88888.00 2009-12-30 23:10:00.000 364 223.23 7276.04 54141.98 88888.00 2009-12-30 23:11:00.000 364 223.41 7276.73 54142.18 88888.00 2009-12-30 23:12:00.000 364 223.40 7276.04 54142.71 88888.00 2009-12-30 23:13:00.000 364 223.47 7276.17 54143.24 88888.00 2009-12-30 23:14:00.000 364 223.67 7276.78 54143.32 88888.00 2009-12-30 23:15:00.000 364 223.48 7277.23 54143.16 88888.00 2009-12-30 23:16:00.000 364 223.57 7277.70 54143.03 88888.00 2009-12-30 23:17:00.000 364 223.14 7277.93 54142.75 88888.00 2009-12-30 23:18:00.000 364 223.26 7278.28 54142.22 88888.00 2009-12-30 23:19:00.000 364 223.13 7278.09 54142.18 88888.00 2009-12-30 23:20:00.000 364 223.33 7278.38 54141.78 88888.00 2009-12-30 23:21:00.000 364 222.92 7278.09 54141.13 88888.00 2009-12-30 23:22:00.000 364 222.83 7277.62 54141.70 88888.00 2009-12-30 23:23:00.000 364 223.15 7276.88 54142.26 88888.00 2009-12-30 23:24:00.000 364 222.87 7276.74 54142.34 88888.00 2009-12-30 23:25:00.000 364 222.91 7277.44 54142.91 88888.00 2009-12-30 23:26:00.000 364 222.30 7278.90 54142.38 88888.00 2009-12-30 23:27:00.000 364 222.90 7279.31 54142.67 88888.00 2009-12-30 23:28:00.000 364 222.51 7279.75 54142.06 88888.00 2009-12-30 23:29:00.000 364 223.10 7278.70 54142.30 88888.00 2009-12-30 23:30:00.000 364 224.94 7280.55 54146.04 88888.00 2009-12-30 23:31:00.000 364 225.25 7283.94 54148.23 88888.00 2009-12-30 23:32:00.000 364 225.50 7282.73 54150.30 88888.00 2009-12-30 23:33:00.000 364 225.25 7281.87 54149.36 88888.00 2009-12-30 23:34:00.000 364 224.93 7280.42 54148.67 88888.00 2009-12-30 23:35:00.000 364 224.98 7279.01 54147.94 88888.00 2009-12-30 23:36:00.000 364 225.75 7279.49 54148.55 88888.00 2009-12-30 23:37:00.000 364 225.64 7281.79 54148.67 88888.00 2009-12-30 23:38:00.000 364 224.47 7282.84 54146.64 88888.00 2009-12-30 23:39:00.000 364 223.52 7281.26 54144.29 88888.00 2009-12-30 23:40:00.000 364 223.06 7280.11 54142.47 88888.00 2009-12-30 23:41:00.000 364 223.50 7278.94 54142.02 88888.00 2009-12-30 23:42:00.000 364 223.75 7279.32 54142.47 88888.00 2009-12-30 23:43:00.000 364 223.65 7280.23 54142.06 88888.00 2009-12-30 23:44:00.000 364 223.21 7281.89 54141.41 88888.00 2009-12-30 23:45:00.000 364 222.76 7281.03 54140.23 88888.00 2009-12-30 23:46:00.000 364 222.30 7279.79 54139.22 88888.00 2009-12-30 23:47:00.000 364 222.09 7278.57 54137.72 88888.00 2009-12-30 23:48:00.000 364 221.95 7277.36 54137.60 88888.00 2009-12-30 23:49:00.000 364 222.10 7277.03 54136.91 88888.00 2009-12-30 23:50:00.000 364 221.88 7277.18 54136.62 88888.00 2009-12-30 23:51:00.000 364 221.73 7277.11 54135.89 88888.00 2009-12-30 23:52:00.000 364 221.66 7276.49 54135.93 88888.00 2009-12-30 23:53:00.000 364 221.59 7276.80 54135.93 88888.00 2009-12-30 23:54:00.000 364 221.75 7276.79 54135.89 88888.00 2009-12-30 23:55:00.000 364 221.70 7276.94 54136.34 88888.00 2009-12-30 23:56:00.000 364 221.83 7277.90 54136.14 88888.00 2009-12-30 23:57:00.000 364 221.66 7277.42 54136.01 88888.00 2009-12-30 23:58:00.000 364 221.66 7277.06 54135.77 88888.00 2009-12-30 23:59:00.000 364 221.59 7276.88 54136.06 88888.00