Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-29 00:00:00.000 363 223.04 7275.96 54147.58 88888.00 2009-12-29 00:01:00.000 363 223.34 7275.74 54147.21 88888.00 2009-12-29 00:02:00.000 363 223.48 7276.30 54147.50 88888.00 2009-12-29 00:03:00.000 363 223.64 7276.66 54147.98 88888.00 2009-12-29 00:04:00.000 363 223.78 7276.20 54148.59 88888.00 2009-12-29 00:05:00.000 363 223.73 7276.35 54148.96 88888.00 2009-12-29 00:06:00.000 363 223.73 7276.35 54149.28 88888.00 2009-12-29 00:07:00.000 363 223.94 7276.43 54149.57 88888.00 2009-12-29 00:08:00.000 363 224.17 7276.40 54149.81 88888.00 2009-12-29 00:09:00.000 363 224.39 7276.24 54150.17 88888.00 2009-12-29 00:10:00.000 363 224.27 7276.42 54150.50 88888.00 2009-12-29 00:11:00.000 363 224.20 7275.47 54150.50 88888.00 2009-12-29 00:12:00.000 363 224.62 7273.89 54150.66 88888.00 2009-12-29 00:13:00.000 363 225.14 7273.47 54150.95 88888.00 2009-12-29 00:14:00.000 363 225.42 7273.21 54150.78 88888.00 2009-12-29 00:15:00.000 363 225.69 7274.11 54151.11 88888.00 2009-12-29 00:16:00.000 363 225.56 7274.90 54150.82 88888.00 2009-12-29 00:17:00.000 363 225.42 7275.73 54150.38 88888.00 2009-12-29 00:18:00.000 363 225.22 7276.78 54150.38 88888.00 2009-12-29 00:19:00.000 363 224.90 7277.00 54150.17 88888.00 2009-12-29 00:20:00.000 363 225.06 7276.34 54150.01 88888.00 2009-12-29 00:21:00.000 363 225.53 7275.79 54150.78 88888.00 2009-12-29 00:22:00.000 363 225.77 7275.19 54151.19 88888.00 2009-12-29 00:23:00.000 363 226.03 7275.45 54151.80 88888.00 2009-12-29 00:24:00.000 363 226.46 7276.51 54152.08 88888.00 2009-12-29 00:25:00.000 363 227.21 7278.18 54154.11 88888.00 2009-12-29 00:26:00.000 363 227.62 7279.36 54155.21 88888.00 2009-12-29 00:27:00.000 363 227.54 7281.46 54156.18 88888.00 2009-12-29 00:28:00.000 363 227.37 7281.50 54155.85 88888.00 2009-12-29 00:29:00.000 363 227.55 7280.36 54156.06 88888.00 2009-12-29 00:30:00.000 363 227.76 7280.00 54156.42 88888.00 2009-12-29 00:31:00.000 363 227.49 7280.51 54156.79 88888.00 2009-12-29 00:32:00.000 363 227.45 7279.73 54156.95 88888.00 2009-12-29 00:33:00.000 363 227.34 7278.81 54155.90 88888.00 2009-12-29 00:34:00.000 363 227.40 7278.34 54155.57 88888.00 2009-12-29 00:35:00.000 363 227.25 7278.55 54155.21 88888.00 2009-12-29 00:36:00.000 363 227.40 7278.78 54154.60 88888.00 2009-12-29 00:37:00.000 363 227.15 7279.06 54154.31 88888.00 2009-12-29 00:38:00.000 363 226.82 7278.46 54152.85 88888.00 2009-12-29 00:39:00.000 363 227.12 7278.93 54152.41 88888.00 2009-12-29 00:40:00.000 363 228.14 7278.49 54153.58 88888.00 2009-12-29 00:41:00.000 363 229.78 7278.88 54157.32 88888.00 2009-12-29 00:42:00.000 363 229.03 7279.78 54158.09 88888.00 2009-12-29 00:43:00.000 363 227.88 7280.10 54156.26 88888.00 2009-12-29 00:44:00.000 363 227.70 7279.25 54155.90 88888.00 2009-12-29 00:45:00.000 363 228.13 7278.69 54156.50 88888.00 2009-12-29 00:46:00.000 363 227.88 7278.44 54156.99 88888.00 2009-12-29 00:47:00.000 363 228.01 7278.06 54155.98 88888.00 2009-12-29 00:48:00.000 363 228.87 7278.12 54156.87 88888.00 2009-12-29 00:49:00.000 363 228.99 7278.47 54157.36 88888.00 2009-12-29 00:50:00.000 363 228.55 7278.05 54154.88 88888.00 2009-12-29 00:51:00.000 363 228.20 7278.02 54152.93 88888.00 2009-12-29 00:52:00.000 363 227.38 7278.66 54150.99 88888.00 2009-12-29 00:53:00.000 363 227.09 7279.17 54150.74 88888.00 2009-12-29 00:54:00.000 363 227.23 7278.63 54151.55 88888.00 2009-12-29 00:55:00.000 363 226.78 7279.18 54151.55 88888.00 2009-12-29 00:56:00.000 363 226.12 7279.65 54151.03 88888.00 2009-12-29 00:57:00.000 363 225.67 7278.95 54150.05 88888.00 2009-12-29 00:58:00.000 363 225.41 7278.04 54148.96 88888.00 2009-12-29 00:59:00.000 363 225.35 7277.22 54148.67 88888.00 2009-12-29 01:00:00.000 363 224.69 7278.09 54147.54 88888.00 2009-12-29 01:01:00.000 363 224.38 7278.11 54146.28 88888.00 2009-12-29 01:02:00.000 363 224.19 7278.88 54145.87 88888.00 2009-12-29 01:03:00.000 363 223.96 7279.00 54145.59 88888.00 2009-12-29 01:04:00.000 363 224.07 7279.47 54145.79 88888.00 2009-12-29 01:05:00.000 363 224.57 7279.49 54146.60 88888.00 2009-12-29 01:06:00.000 363 225.45 7278.82 54147.78 88888.00 2009-12-29 01:07:00.000 363 226.15 7278.24 54148.43 88888.00 2009-12-29 01:08:00.000 363 226.06 7278.02 54149.04 88888.00 2009-12-29 01:09:00.000 363 225.75 7277.01 54148.75 88888.00 2009-12-29 01:10:00.000 363 225.50 7276.43 54148.35 88888.00 2009-12-29 01:11:00.000 363 225.62 7274.71 54148.15 88888.00 2009-12-29 01:12:00.000 363 225.43 7273.45 54148.23 88888.00 2009-12-29 01:13:00.000 363 225.14 7272.58 54147.58 88888.00 2009-12-29 01:14:00.000 363 225.23 7272.72 54146.56 88888.00 2009-12-29 01:15:00.000 363 224.98 7272.34 54147.17 88888.00 2009-12-29 01:16:00.000 363 225.04 7272.80 54146.69 88888.00 2009-12-29 01:17:00.000 363 225.03 7273.77 54146.32 88888.00 2009-12-29 01:18:00.000 363 224.71 7274.36 54145.18 88888.00 2009-12-29 01:19:00.000 363 224.86 7274.18 54144.41 88888.00 2009-12-29 01:20:00.000 363 224.86 7275.00 54144.62 88888.00 2009-12-29 01:21:00.000 363 224.98 7275.23 54144.78 88888.00 2009-12-29 01:22:00.000 363 225.03 7275.40 54144.74 88888.00 2009-12-29 01:23:00.000 363 225.33 7275.54 54145.43 88888.00 2009-12-29 01:24:00.000 363 225.43 7275.44 54145.75 88888.00 2009-12-29 01:25:00.000 363 225.45 7275.08 54146.12 88888.00 2009-12-29 01:26:00.000 363 225.69 7275.33 54146.16 88888.00 2009-12-29 01:27:00.000 363 225.74 7275.55 54146.04 88888.00 2009-12-29 01:28:00.000 363 225.38 7275.68 54146.24 88888.00 2009-12-29 01:29:00.000 363 225.42 7275.69 54145.71 88888.00 2009-12-29 01:30:00.000 363 225.53 7275.91 54145.83 88888.00 2009-12-29 01:31:00.000 363 225.52 7276.40 54145.75 88888.00 2009-12-29 01:32:00.000 363 225.25 7276.02 54145.22 88888.00 2009-12-29 01:33:00.000 363 225.15 7275.79 54145.02 88888.00 2009-12-29 01:34:00.000 363 225.07 7275.33 54144.49 88888.00 2009-12-29 01:35:00.000 363 225.00 7275.27 54144.21 88888.00 2009-12-29 01:36:00.000 363 224.83 7275.07 54143.97 88888.00 2009-12-29 01:37:00.000 363 224.90 7274.56 54144.37 88888.00 2009-12-29 01:38:00.000 363 224.92 7274.04 54144.54 88888.00 2009-12-29 01:39:00.000 363 224.92 7274.04 54144.86 88888.00 2009-12-29 01:40:00.000 363 224.90 7273.34 54144.66 88888.00 2009-12-29 01:41:00.000 363 225.00 7273.08 54145.47 88888.00 2009-12-29 01:42:00.000 363 225.49 7272.90 54145.67 88888.00 2009-12-29 01:43:00.000 363 226.15 7274.09 54146.04 88888.00 2009-12-29 01:44:00.000 363 226.19 7274.42 54146.81 88888.00 2009-12-29 01:45:00.000 363 226.55 7274.25 54146.77 88888.00 2009-12-29 01:46:00.000 363 226.47 7273.99 54146.85 88888.00 2009-12-29 01:47:00.000 363 226.53 7273.76 54146.85 88888.00 2009-12-29 01:48:00.000 363 226.34 7273.28 54146.77 88888.00 2009-12-29 01:49:00.000 363 226.55 7272.51 54146.44 88888.00 2009-12-29 01:50:00.000 363 226.49 7272.13 54146.56 88888.00 2009-12-29 01:51:00.000 363 226.50 7272.78 54146.24 88888.00 2009-12-29 01:52:00.000 363 226.42 7273.21 54145.96 88888.00 2009-12-29 01:53:00.000 363 226.22 7273.53 54145.18 88888.00 2009-12-29 01:54:00.000 363 226.17 7274.21 54144.41 88888.00 2009-12-29 01:55:00.000 363 226.23 7274.15 54144.17 88888.00 2009-12-29 01:56:00.000 363 226.09 7275.09 54143.32 88888.00 2009-12-29 01:57:00.000 363 225.83 7274.43 54142.34 88888.00 2009-12-29 01:58:00.000 363 226.04 7274.51 54142.10 88888.00 2009-12-29 01:59:00.000 363 226.16 7274.42 54141.98 88888.00 2009-12-29 02:00:00.000 363 226.03 7274.63 54142.02 88888.00 2009-12-29 02:01:00.000 363 225.97 7274.26 54141.57 88888.00 2009-12-29 02:02:00.000 363 225.90 7273.75 54141.57 88888.00 2009-12-29 02:03:00.000 363 226.14 7273.44 54141.65 88888.00 2009-12-29 02:04:00.000 363 226.45 7273.01 54141.82 88888.00 2009-12-29 02:05:00.000 363 226.72 7272.58 54142.55 88888.00 2009-12-29 02:06:00.000 363 226.56 7272.71 54142.06 88888.00 2009-12-29 02:07:00.000 363 226.60 7272.35 54142.67 88888.00 2009-12-29 02:08:00.000 363 226.83 7272.81 54142.63 88888.00 2009-12-29 02:09:00.000 363 226.86 7273.02 54142.87 88888.00 2009-12-29 02:10:00.000 363 226.84 7273.01 54142.75 88888.00 2009-12-29 02:11:00.000 363 226.75 7272.83 54142.75 88888.00 2009-12-29 02:12:00.000 363 226.79 7272.48 54143.16 88888.00 2009-12-29 02:13:00.000 363 226.98 7272.07 54143.16 88888.00 2009-12-29 02:14:00.000 363 227.03 7271.39 54143.28 88888.00 2009-12-29 02:15:00.000 363 227.20 7271.14 54143.32 88888.00 2009-12-29 02:16:00.000 363 227.37 7271.17 54143.20 88888.00 2009-12-29 02:17:00.000 363 227.46 7270.87 54143.85 88888.00 2009-12-29 02:18:00.000 363 227.29 7271.65 54143.97 88888.00 2009-12-29 02:19:00.000 363 227.11 7271.04 54143.60 88888.00 2009-12-29 02:20:00.000 363 226.98 7271.99 54143.07 88888.00 2009-12-29 02:21:00.000 363 226.47 7271.03 54141.78 88888.00 2009-12-29 02:22:00.000 363 226.19 7270.72 54140.48 88888.00 2009-12-29 02:23:00.000 363 226.21 7270.32 54139.30 88888.00 2009-12-29 02:24:00.000 363 226.45 7269.80 54137.92 88888.00 2009-12-29 02:25:00.000 363 226.18 7269.34 54136.62 88888.00 2009-12-29 02:26:00.000 363 225.98 7269.17 54134.47 88888.00 2009-12-29 02:27:00.000 363 225.76 7269.37 54133.86 88888.00 2009-12-29 02:28:00.000 363 225.60 7270.19 54133.01 88888.00 2009-12-29 02:29:00.000 363 225.10 7270.62 54131.51 88888.00 2009-12-29 02:30:00.000 363 224.80 7271.21 54130.01 88888.00 2009-12-29 02:31:00.000 363 224.66 7271.38 54128.91 88888.00 2009-12-29 02:32:00.000 363 224.70 7271.67 54128.51 88888.00 2009-12-29 02:33:00.000 363 224.79 7272.67 54127.33 88888.00 2009-12-29 02:34:00.000 363 224.25 7273.16 54126.16 88888.00 2009-12-29 02:35:00.000 363 223.75 7273.99 54125.10 88888.00 2009-12-29 02:36:00.000 363 223.38 7274.36 54124.17 88888.00 2009-12-29 02:37:00.000 363 222.72 7274.84 54123.60 88888.00 2009-12-29 02:38:00.000 363 222.32 7275.57 54123.23 88888.00 2009-12-29 02:39:00.000 363 221.80 7275.70 54123.64 88888.00 2009-12-29 02:40:00.000 363 221.63 7276.03 54124.53 88888.00 2009-12-29 02:41:00.000 363 221.69 7276.37 54125.95 88888.00 2009-12-29 02:42:00.000 363 222.37 7276.59 54128.23 88888.00 2009-12-29 02:43:00.000 363 222.58 7276.68 54129.69 88888.00 2009-12-29 02:44:00.000 363 222.53 7275.65 54130.50 88888.00 2009-12-29 02:45:00.000 363 222.90 7275.65 54132.20 88888.00 2009-12-29 02:46:00.000 363 223.29 7275.08 54134.03 88888.00 2009-12-29 02:47:00.000 363 223.38 7275.18 54134.51 88888.00 2009-12-29 02:48:00.000 363 223.24 7275.31 54134.11 88888.00 2009-12-29 02:49:00.000 363 223.00 7276.28 54132.57 88888.00 2009-12-29 02:50:00.000 363 222.64 7276.57 54131.39 88888.00 2009-12-29 02:51:00.000 363 222.30 7276.54 54129.56 88888.00 2009-12-29 02:52:00.000 363 221.95 7276.63 54128.31 88888.00 2009-12-29 02:53:00.000 363 221.58 7277.00 54127.74 88888.00 2009-12-29 02:54:00.000 363 221.17 7277.57 54126.72 88888.00 2009-12-29 02:55:00.000 363 221.12 7276.95 54125.63 88888.00 2009-12-29 02:56:00.000 363 221.15 7276.79 54126.64 88888.00 2009-12-29 02:57:00.000 363 221.46 7276.69 54126.56 88888.00 2009-12-29 02:58:00.000 363 221.50 7276.29 54128.18 88888.00 2009-12-29 02:59:00.000 363 221.91 7274.83 54130.29 88888.00 2009-12-29 03:00:00.000 363 222.37 7273.75 54132.28 88888.00 2009-12-29 03:01:00.000 363 222.61 7273.88 54133.46 88888.00 2009-12-29 03:02:00.000 363 222.72 7273.98 54134.07 88888.00 2009-12-29 03:03:00.000 363 222.55 7273.18 54134.27 88888.00 2009-12-29 03:04:00.000 363 222.21 7274.24 54133.78 88888.00 2009-12-29 03:05:00.000 363 222.01 7275.59 54132.40 88888.00 2009-12-29 03:06:00.000 363 221.86 7275.51 54131.35 88888.00 2009-12-29 03:07:00.000 363 221.81 7275.50 54131.92 88888.00 2009-12-29 03:08:00.000 363 221.93 7275.69 54131.51 88888.00 2009-12-29 03:09:00.000 363 221.34 7278.01 54131.07 88888.00 2009-12-29 03:10:00.000 363 221.27 7278.44 54132.24 88888.00 2009-12-29 03:11:00.000 363 221.52 7277.43 54135.28 88888.00 2009-12-29 03:12:00.000 363 222.25 7275.15 54138.41 88888.00 2009-12-29 03:13:00.000 363 222.59 7273.47 54139.79 88888.00 2009-12-29 03:14:00.000 363 222.66 7274.09 54139.59 88888.00 2009-12-29 03:15:00.000 363 222.70 7274.10 54138.94 88888.00 2009-12-29 03:16:00.000 363 222.30 7274.34 54138.00 88888.00 2009-12-29 03:17:00.000 363 222.44 7275.10 54137.92 88888.00 2009-12-29 03:18:00.000 363 222.75 7276.02 54136.66 88888.00 2009-12-29 03:19:00.000 363 223.41 7275.91 54136.38 88888.00 2009-12-29 03:20:00.000 363 223.42 7275.96 54135.97 88888.00 2009-12-29 03:21:00.000 363 223.60 7275.91 54136.66 88888.00 2009-12-29 03:22:00.000 363 223.40 7276.52 54136.38 88888.00 2009-12-29 03:23:00.000 363 223.54 7276.39 54137.96 88888.00 2009-12-29 03:24:00.000 363 223.73 7275.17 54140.88 88888.00 2009-12-29 03:25:00.000 363 224.27 7273.61 54143.80 88888.00 2009-12-29 03:26:00.000 363 224.58 7272.14 54145.51 88888.00 2009-12-29 03:27:00.000 363 225.30 7270.42 54146.69 88888.00 2009-12-29 03:28:00.000 363 225.96 7269.13 54148.92 88888.00 2009-12-29 03:29:00.000 363 225.97 7268.93 54149.57 88888.00 2009-12-29 03:30:00.000 363 226.06 7268.66 54148.92 88888.00 2009-12-29 03:31:00.000 363 226.12 7268.19 54148.02 88888.00 2009-12-29 03:32:00.000 363 226.26 7267.65 54147.21 88888.00 2009-12-29 03:33:00.000 363 226.75 7267.55 54146.08 88888.00 2009-12-29 03:34:00.000 363 227.35 7269.22 54144.86 88888.00 2009-12-29 03:35:00.000 363 227.57 7269.75 54143.80 88888.00 2009-12-29 03:36:00.000 363 228.07 7269.00 54142.79 88888.00 2009-12-29 03:37:00.000 363 227.60 7269.88 54141.29 88888.00 2009-12-29 03:38:00.000 363 226.79 7270.81 54139.83 88888.00 2009-12-29 03:39:00.000 363 226.48 7271.11 54137.31 88888.00 2009-12-29 03:40:00.000 363 225.76 7271.73 54134.80 88888.00 2009-12-29 03:41:00.000 363 225.48 7272.48 54133.22 88888.00 2009-12-29 03:42:00.000 363 225.48 7271.96 54132.57 88888.00 2009-12-29 03:43:00.000 363 224.94 7271.93 54132.85 88888.00 2009-12-29 03:44:00.000 363 224.90 7271.67 54132.85 88888.00 2009-12-29 03:45:00.000 363 225.13 7270.30 54133.62 88888.00 2009-12-29 03:46:00.000 363 224.98 7270.59 54134.15 88888.00 2009-12-29 03:47:00.000 363 224.73 7270.22 54134.51 88888.00 2009-12-29 03:48:00.000 363 224.31 7270.53 54134.76 88888.00 2009-12-29 03:49:00.000 363 224.19 7270.67 54134.59 88888.00 2009-12-29 03:50:00.000 363 223.78 7271.56 54133.82 88888.00 2009-12-29 03:51:00.000 363 222.99 7272.78 54132.81 88888.00 2009-12-29 03:52:00.000 363 222.03 7273.15 54131.43 88888.00 2009-12-29 03:53:00.000 363 221.92 7273.00 54131.75 88888.00 2009-12-29 03:54:00.000 363 221.76 7273.05 54132.24 88888.00 2009-12-29 03:55:00.000 363 221.75 7273.78 54132.77 88888.00 2009-12-29 03:56:00.000 363 221.77 7274.97 54134.23 88888.00 2009-12-29 03:57:00.000 363 221.26 7275.59 54136.58 88888.00 2009-12-29 03:58:00.000 363 221.00 7277.45 54138.08 88888.00 2009-12-29 03:59:00.000 363 220.84 7278.43 54139.75 88888.00 2009-12-29 04:00:00.000 363 221.30 7278.97 54142.51 88888.00 2009-12-29 04:01:00.000 363 221.35 7278.70 54144.17 88888.00 2009-12-29 04:02:00.000 363 221.66 7277.75 54144.98 88888.00 2009-12-29 04:03:00.000 363 222.11 7276.78 54146.85 88888.00 2009-12-29 04:04:00.000 363 222.67 7275.93 54148.84 88888.00 2009-12-29 04:05:00.000 363 223.13 7275.53 54150.74 88888.00 2009-12-29 04:06:00.000 363 223.79 7274.77 54151.72 88888.00 2009-12-29 04:07:00.000 363 224.20 7274.25 54151.43 88888.00 2009-12-29 04:08:00.000 363 224.51 7273.67 54150.90 88888.00 2009-12-29 04:09:00.000 363 224.59 7273.76 54151.39 88888.00 2009-12-29 04:10:00.000 363 224.59 7273.76 54150.78 88888.00 2009-12-29 04:11:00.000 363 224.51 7275.01 54151.31 88888.00 2009-12-29 04:12:00.000 363 224.87 7273.98 54151.84 88888.00 2009-12-29 04:13:00.000 363 226.09 7272.61 54153.06 88888.00 2009-12-29 04:14:00.000 363 226.36 7271.37 54153.83 88888.00 2009-12-29 04:15:00.000 363 226.50 7269.98 54155.04 88888.00 2009-12-29 04:16:00.000 363 226.80 7269.39 54154.68 88888.00 2009-12-29 04:17:00.000 363 226.87 7269.16 54153.30 88888.00 2009-12-29 04:18:00.000 363 226.57 7270.44 54151.96 88888.00 2009-12-29 04:19:00.000 363 226.09 7271.39 54150.26 88888.00 2009-12-29 04:20:00.000 363 225.67 7273.26 54148.55 88888.00 2009-12-29 04:21:00.000 363 225.72 7273.06 54146.89 88888.00 2009-12-29 04:22:00.000 363 225.74 7274.21 54145.27 88888.00 2009-12-29 04:23:00.000 363 225.98 7274.09 54144.33 88888.00 2009-12-29 04:24:00.000 363 225.81 7276.01 54144.62 88888.00 2009-12-29 04:25:00.000 363 225.55 7276.57 54143.80 88888.00 2009-12-29 04:26:00.000 363 225.82 7274.55 54143.03 88888.00 2009-12-29 04:27:00.000 363 225.96 7272.50 54142.38 88888.00 2009-12-29 04:28:00.000 363 225.52 7273.55 54141.41 88888.00 2009-12-29 04:29:00.000 363 225.28 7274.52 54141.49 88888.00 2009-12-29 04:30:00.000 363 225.37 7273.60 54142.14 88888.00 2009-12-29 04:31:00.000 363 226.03 7273.33 54141.78 88888.00 2009-12-29 04:32:00.000 363 225.94 7273.76 54141.49 88888.00 2009-12-29 04:33:00.000 363 225.70 7273.55 54139.10 88888.00 2009-12-29 04:34:00.000 363 226.35 7271.94 54138.45 88888.00 2009-12-29 04:35:00.000 363 226.51 7272.66 54137.76 88888.00 2009-12-29 04:36:00.000 363 225.64 7274.71 54138.41 88888.00 2009-12-29 04:37:00.000 363 225.02 7276.94 54139.83 88888.00 2009-12-29 04:38:00.000 363 224.92 7277.78 54139.26 88888.00 2009-12-29 04:39:00.000 363 225.01 7277.59 54138.25 88888.00 2009-12-29 04:40:00.000 363 225.16 7277.91 54138.41 88888.00 2009-12-29 04:41:00.000 363 225.06 7278.38 54140.96 88888.00 2009-12-29 04:42:00.000 363 224.54 7276.80 54141.41 88888.00 2009-12-29 04:43:00.000 363 224.46 7276.01 54140.23 88888.00 2009-12-29 04:44:00.000 363 224.71 7277.24 54140.72 88888.00 2009-12-29 04:45:00.000 363 225.54 7276.77 54141.41 88888.00 2009-12-29 04:46:00.000 363 226.24 7275.61 54144.29 88888.00 2009-12-29 04:47:00.000 363 226.11 7274.24 54146.60 88888.00 2009-12-29 04:48:00.000 363 225.92 7273.39 54147.54 88888.00 2009-12-29 04:49:00.000 363 226.53 7273.36 54148.31 88888.00 2009-12-29 04:50:00.000 363 227.52 7272.55 54149.97 88888.00 2009-12-29 04:51:00.000 363 228.30 7272.79 54151.43 88888.00 2009-12-29 04:52:00.000 363 228.29 7272.63 54152.32 88888.00 2009-12-29 04:53:00.000 363 228.39 7271.96 54152.85 88888.00 2009-12-29 04:54:00.000 363 227.70 7272.67 54152.41 88888.00 2009-12-29 04:55:00.000 363 227.27 7272.05 54151.64 88888.00 2009-12-29 04:56:00.000 363 227.20 7269.92 54150.58 88888.00 2009-12-29 04:57:00.000 363 227.47 7268.23 54150.22 88888.00 2009-12-29 04:58:00.000 363 227.11 7267.66 54146.97 88888.00 2009-12-29 04:59:00.000 363 226.73 7267.99 54144.33 88888.00 2009-12-29 05:00:00.000 363 227.28 7268.19 54143.07 88888.00 2009-12-29 05:01:00.000 363 228.00 7268.05 54142.91 88888.00 2009-12-29 05:02:00.000 363 227.96 7267.72 54143.60 88888.00 2009-12-29 05:03:00.000 363 227.63 7266.84 54142.99 88888.00 2009-12-29 05:04:00.000 363 227.25 7265.99 54142.18 88888.00 2009-12-29 05:05:00.000 363 227.09 7266.11 54140.96 88888.00 2009-12-29 05:06:00.000 363 226.39 7266.90 54139.67 88888.00 2009-12-29 05:07:00.000 363 226.07 7267.24 54139.38 88888.00 2009-12-29 05:08:00.000 363 226.02 7267.44 54139.10 88888.00 2009-12-29 05:09:00.000 363 226.00 7268.65 54138.61 88888.00 2009-12-29 05:10:00.000 363 226.08 7270.21 54139.42 88888.00 2009-12-29 05:11:00.000 363 226.44 7270.37 54140.76 88888.00 2009-12-29 05:12:00.000 363 226.26 7271.31 54140.36 88888.00 2009-12-29 05:13:00.000 363 226.17 7270.92 54140.56 88888.00 2009-12-29 05:14:00.000 363 226.16 7270.27 54140.48 88888.00 2009-12-29 05:15:00.000 363 226.01 7271.78 54139.46 88888.00 2009-12-29 05:16:00.000 363 226.26 7271.47 54139.26 88888.00 2009-12-29 05:17:00.000 363 226.20 7271.50 54139.71 88888.00 2009-12-29 05:18:00.000 363 226.08 7270.33 54139.22 88888.00 2009-12-29 05:19:00.000 363 225.88 7270.37 54138.12 88888.00 2009-12-29 05:20:00.000 363 225.71 7271.07 54136.62 88888.00 2009-12-29 05:21:00.000 363 225.36 7271.32 54135.61 88888.00 2009-12-29 05:22:00.000 363 225.87 7271.96 54135.24 88888.00 2009-12-29 05:23:00.000 363 225.99 7272.31 54136.10 88888.00 2009-12-29 05:24:00.000 363 226.49 7272.33 54136.75 88888.00 2009-12-29 05:25:00.000 363 225.97 7271.41 54136.50 88888.00 2009-12-29 05:26:00.000 363 224.96 7272.26 54135.57 88888.00 2009-12-29 05:27:00.000 363 224.75 7273.23 54134.15 88888.00 2009-12-29 05:28:00.000 363 224.31 7274.72 54133.66 88888.00 2009-12-29 05:29:00.000 363 224.10 7275.16 54132.49 88888.00 2009-12-29 05:30:00.000 363 223.53 7275.33 54130.82 88888.00 2009-12-29 05:31:00.000 363 223.49 7275.69 54130.54 88888.00 2009-12-29 05:32:00.000 363 223.30 7276.22 54130.46 88888.00 2009-12-29 05:33:00.000 363 222.83 7276.77 54130.46 88888.00 2009-12-29 05:34:00.000 363 222.87 7276.66 54131.02 88888.00 2009-12-29 05:35:00.000 363 222.99 7276.64 54132.04 88888.00 2009-12-29 05:36:00.000 363 223.01 7277.30 54133.30 88888.00 2009-12-29 05:37:00.000 363 223.15 7277.73 54134.35 88888.00 2009-12-29 05:38:00.000 363 223.31 7276.83 54134.76 88888.00 2009-12-29 05:39:00.000 363 223.44 7276.86 54134.80 88888.00 2009-12-29 05:40:00.000 363 223.76 7276.15 54135.20 88888.00 2009-12-29 05:41:00.000 363 223.83 7276.25 54134.80 88888.00 2009-12-29 05:42:00.000 363 224.03 7275.80 54134.51 88888.00 2009-12-29 05:43:00.000 363 224.28 7274.55 54134.59 88888.00 2009-12-29 05:44:00.000 363 223.93 7275.01 54134.47 88888.00 2009-12-29 05:45:00.000 363 223.81 7275.06 54134.11 88888.00 2009-12-29 05:46:00.000 363 223.54 7275.42 54134.39 88888.00 2009-12-29 05:47:00.000 363 223.36 7274.85 54135.00 88888.00 2009-12-29 05:48:00.000 363 223.50 7274.23 54136.10 88888.00 2009-12-29 05:49:00.000 363 223.59 7274.12 54136.38 88888.00 2009-12-29 05:50:00.000 363 223.44 7275.19 54136.87 88888.00 2009-12-29 05:51:00.000 363 223.44 7276.00 54137.35 88888.00 2009-12-29 05:52:00.000 363 223.82 7275.76 54138.37 88888.00 2009-12-29 05:53:00.000 363 224.72 7274.52 54139.42 88888.00 2009-12-29 05:54:00.000 363 225.10 7274.64 54139.26 88888.00 2009-12-29 05:55:00.000 363 224.82 7274.06 54137.43 88888.00 2009-12-29 05:56:00.000 363 224.64 7274.22 54136.38 88888.00 2009-12-29 05:57:00.000 363 225.05 7273.78 54135.65 88888.00 2009-12-29 05:58:00.000 363 225.63 7272.88 54134.92 88888.00 2009-12-29 05:59:00.000 363 225.22 7271.66 54134.23 88888.00 2009-12-29 06:00:00.000 363 225.02 7271.54 54133.22 88888.00 2009-12-29 06:01:00.000 363 224.41 7272.22 54133.05 88888.00 2009-12-29 06:02:00.000 363 224.37 7272.58 54131.35 88888.00 2009-12-29 06:03:00.000 363 224.12 7273.83 54132.85 88888.00 2009-12-29 06:04:00.000 363 224.26 7274.91 54132.93 88888.00 2009-12-29 06:05:00.000 363 224.44 7273.53 54133.09 88888.00 2009-12-29 06:06:00.000 363 224.30 7273.34 54133.13 88888.00 2009-12-29 06:07:00.000 363 224.16 7275.10 54131.63 88888.00 2009-12-29 06:08:00.000 363 223.94 7274.77 54130.66 88888.00 2009-12-29 06:09:00.000 363 223.63 7274.42 54129.97 88888.00 2009-12-29 06:10:00.000 363 223.10 7275.77 54129.12 88888.00 2009-12-29 06:11:00.000 363 223.03 7276.89 54128.75 88888.00 2009-12-29 06:12:00.000 363 222.89 7276.66 54129.97 88888.00 2009-12-29 06:13:00.000 363 222.80 7276.11 54130.58 88888.00 2009-12-29 06:14:00.000 363 223.16 7275.50 54132.20 88888.00 2009-12-29 06:15:00.000 363 223.54 7274.76 54133.30 88888.00 2009-12-29 06:16:00.000 363 223.73 7274.72 54134.55 88888.00 2009-12-29 06:17:00.000 363 223.73 7274.80 54135.69 88888.00 2009-12-29 06:18:00.000 363 223.73 7274.68 54136.54 88888.00 2009-12-29 06:19:00.000 363 223.43 7274.98 54137.07 88888.00 2009-12-29 06:20:00.000 363 223.28 7276.62 54138.37 88888.00 2009-12-29 06:21:00.000 363 223.68 7276.99 54139.75 88888.00 2009-12-29 06:22:00.000 363 223.90 7276.51 54140.52 88888.00 2009-12-29 06:23:00.000 363 224.44 7275.60 54140.11 88888.00 2009-12-29 06:24:00.000 363 225.20 7273.52 54140.48 88888.00 2009-12-29 06:25:00.000 363 225.61 7272.51 54140.03 88888.00 2009-12-29 06:26:00.000 363 225.79 7270.19 54139.46 88888.00 2009-12-29 06:27:00.000 363 225.68 7269.28 54137.48 88888.00 2009-12-29 06:28:00.000 363 225.39 7269.42 54134.59 88888.00 2009-12-29 06:29:00.000 363 225.75 7269.94 54132.24 88888.00 2009-12-29 06:30:00.000 363 225.81 7270.20 54130.86 88888.00 2009-12-29 06:31:00.000 363 225.43 7271.90 54128.31 88888.00 2009-12-29 06:32:00.000 363 225.37 7272.99 54126.97 88888.00 2009-12-29 06:33:00.000 363 224.42 7274.34 54125.91 88888.00 2009-12-29 06:34:00.000 363 223.83 7275.15 54125.30 88888.00 2009-12-29 06:35:00.000 363 223.64 7274.22 54125.47 88888.00 2009-12-29 06:36:00.000 363 223.38 7273.96 54125.87 88888.00 2009-12-29 06:37:00.000 363 223.54 7274.76 54126.44 88888.00 2009-12-29 06:38:00.000 363 223.44 7272.38 54127.45 88888.00 2009-12-29 06:39:00.000 363 223.27 7273.08 54128.14 88888.00 2009-12-29 06:40:00.000 363 223.74 7272.93 54128.91 88888.00 2009-12-29 06:41:00.000 363 223.63 7273.93 54129.73 88888.00 2009-12-29 06:42:00.000 363 223.04 7274.70 54130.58 88888.00 2009-12-29 06:43:00.000 363 222.92 7275.24 54129.48 88888.00 2009-12-29 06:44:00.000 363 222.87 7276.25 54129.97 88888.00 2009-12-29 06:45:00.000 363 222.93 7277.12 54132.40 88888.00 2009-12-29 06:46:00.000 363 224.00 7275.67 54136.01 88888.00 2009-12-29 06:47:00.000 363 224.56 7274.33 54139.14 88888.00 2009-12-29 06:48:00.000 363 225.56 7271.89 54141.01 88888.00 2009-12-29 06:49:00.000 363 226.14 7270.71 54141.74 88888.00 2009-12-29 06:50:00.000 363 226.06 7271.88 54141.61 88888.00 2009-12-29 06:51:00.000 363 227.41 7270.70 54143.68 88888.00 2009-12-29 06:52:00.000 363 227.87 7269.90 54144.54 88888.00 2009-12-29 06:53:00.000 363 227.43 7269.44 54144.01 88888.00 2009-12-29 06:54:00.000 363 226.43 7271.87 54142.83 88888.00 2009-12-29 06:55:00.000 363 225.42 7274.87 54141.01 88888.00 2009-12-29 06:56:00.000 363 225.10 7277.16 54140.11 88888.00 2009-12-29 06:57:00.000 363 225.89 7278.06 54139.71 88888.00 2009-12-29 06:58:00.000 363 226.72 7277.26 54139.38 88888.00 2009-12-29 06:59:00.000 363 226.79 7278.21 54136.22 88888.00 2009-12-29 07:00:00.000 363 226.96 7275.28 54134.68 88888.00 2009-12-29 07:01:00.000 363 227.19 7273.45 54133.38 88888.00 2009-12-29 07:02:00.000 363 227.57 7268.61 54132.36 88888.00 2009-12-29 07:03:00.000 363 227.31 7263.40 54129.81 88888.00 2009-12-29 07:04:00.000 363 225.43 7263.08 54125.79 88888.00 2009-12-29 07:05:00.000 363 223.45 7267.02 54128.27 88888.00 2009-12-29 07:06:00.000 363 224.50 7269.80 54136.34 88888.00 2009-12-29 07:07:00.000 363 226.27 7269.56 54141.49 88888.00 2009-12-29 07:08:00.000 363 228.04 7264.65 54144.66 88888.00 2009-12-29 07:09:00.000 363 227.41 7264.56 54142.02 88888.00 2009-12-29 07:10:00.000 363 226.49 7265.70 54139.54 88888.00 2009-12-29 07:11:00.000 363 225.01 7267.47 54135.20 88888.00 2009-12-29 07:12:00.000 363 223.59 7269.08 54131.27 88888.00 2009-12-29 07:13:00.000 363 222.55 7273.62 54129.65 88888.00 2009-12-29 07:14:00.000 363 222.33 7277.89 54129.00 88888.00 2009-12-29 07:15:00.000 363 223.89 7275.97 54131.19 88888.00 2009-12-29 07:16:00.000 363 223.66 7275.07 54130.82 88888.00 2009-12-29 07:17:00.000 363 223.84 7274.79 54130.70 88888.00 2009-12-29 07:18:00.000 363 224.03 7269.58 54132.08 88888.00 2009-12-29 07:19:00.000 363 223.66 7270.89 54132.08 88888.00 2009-12-29 07:20:00.000 363 224.07 7268.29 54132.20 88888.00 2009-12-29 07:21:00.000 363 223.72 7267.97 54130.90 88888.00 2009-12-29 07:22:00.000 363 223.26 7271.09 54128.75 88888.00 2009-12-29 07:23:00.000 363 222.69 7272.56 54127.94 88888.00 2009-12-29 07:24:00.000 363 221.94 7274.35 54127.45 88888.00 2009-12-29 07:25:00.000 363 223.13 7275.13 54129.20 88888.00 2009-12-29 07:26:00.000 363 222.74 7277.44 54128.02 88888.00 2009-12-29 07:27:00.000 363 223.19 7281.36 54129.04 88888.00 2009-12-29 07:28:00.000 363 223.00 7281.36 54130.13 88888.00 2009-12-29 07:29:00.000 363 223.08 7278.77 54130.21 88888.00 2009-12-29 07:30:00.000 363 222.74 7277.40 54129.85 88888.00 2009-12-29 07:31:00.000 363 223.36 7276.80 54130.94 88888.00 2009-12-29 07:32:00.000 363 224.50 7275.29 54133.78 88888.00 2009-12-29 07:33:00.000 363 225.50 7272.69 54136.01 88888.00 2009-12-29 07:34:00.000 363 226.04 7269.03 54137.31 88888.00 2009-12-29 07:35:00.000 363 226.26 7266.88 54137.03 88888.00 2009-12-29 07:36:00.000 363 225.88 7266.35 54134.31 88888.00 2009-12-29 07:37:00.000 363 225.67 7268.26 54132.44 88888.00 2009-12-29 07:38:00.000 363 225.81 7271.62 54132.65 88888.00 2009-12-29 07:39:00.000 363 226.01 7273.94 54134.59 88888.00 2009-12-29 07:40:00.000 363 225.75 7275.31 54135.49 88888.00 2009-12-29 07:41:00.000 363 224.88 7276.99 54134.64 88888.00 2009-12-29 07:42:00.000 363 224.46 7276.83 54135.89 88888.00 2009-12-29 07:43:00.000 363 223.93 7276.59 54135.93 88888.00 2009-12-29 07:44:00.000 363 223.32 7278.99 54135.12 88888.00 2009-12-29 07:45:00.000 363 223.16 7281.60 54134.31 88888.00 2009-12-29 07:46:00.000 363 223.12 7280.37 54134.72 88888.00 2009-12-29 07:47:00.000 363 223.11 7277.76 54135.61 88888.00 2009-12-29 07:48:00.000 363 223.17 7275.09 54136.83 88888.00 2009-12-29 07:49:00.000 363 223.65 7272.71 54138.37 88888.00 2009-12-29 07:50:00.000 363 224.55 7272.01 54140.28 88888.00 2009-12-29 07:51:00.000 363 225.39 7271.74 54140.44 88888.00 2009-12-29 07:52:00.000 363 225.57 7271.24 54138.61 88888.00 2009-12-29 07:53:00.000 363 225.09 7269.60 54136.87 88888.00 2009-12-29 07:54:00.000 363 224.62 7269.82 54134.92 88888.00 2009-12-29 07:55:00.000 363 224.35 7270.14 54133.38 88888.00 2009-12-29 07:56:00.000 363 223.40 7271.48 54131.07 88888.00 2009-12-29 07:57:00.000 363 222.99 7271.15 54130.98 88888.00 2009-12-29 07:58:00.000 363 222.30 7271.54 54130.21 88888.00 2009-12-29 07:59:00.000 363 220.90 7272.55 54129.12 88888.00 2009-12-29 08:00:00.000 363 220.67 7273.28 54130.62 88888.00 2009-12-29 08:01:00.000 363 221.07 7273.93 54130.54 88888.00 2009-12-29 08:02:00.000 363 221.11 7274.34 54129.56 88888.00 2009-12-29 08:03:00.000 363 221.44 7274.98 54129.44 88888.00 2009-12-29 08:04:00.000 363 222.26 7276.16 54130.25 88888.00 2009-12-29 08:05:00.000 363 222.82 7275.75 54130.82 88888.00 2009-12-29 08:06:00.000 363 223.26 7276.21 54130.66 88888.00 2009-12-29 08:07:00.000 363 223.69 7276.38 54132.77 88888.00 2009-12-29 08:08:00.000 363 224.06 7275.93 54134.64 88888.00 2009-12-29 08:09:00.000 363 223.24 7274.58 54136.10 88888.00 2009-12-29 08:10:00.000 363 223.10 7274.18 54137.80 88888.00 2009-12-29 08:11:00.000 363 223.43 7273.32 54137.96 88888.00 2009-12-29 08:12:00.000 363 224.10 7273.38 54138.00 88888.00 2009-12-29 08:13:00.000 363 224.26 7272.88 54136.87 88888.00 2009-12-29 08:14:00.000 363 223.95 7272.17 54134.72 88888.00 2009-12-29 08:15:00.000 363 224.16 7272.13 54132.69 88888.00 2009-12-29 08:16:00.000 363 223.91 7273.05 54133.01 88888.00 2009-12-29 08:17:00.000 363 223.65 7275.19 54133.54 88888.00 2009-12-29 08:18:00.000 363 223.66 7274.63 54133.86 88888.00 2009-12-29 08:19:00.000 363 223.54 7273.02 54134.15 88888.00 2009-12-29 08:20:00.000 363 224.77 7272.74 54133.86 88888.00 2009-12-29 08:21:00.000 363 225.15 7271.56 54135.04 88888.00 2009-12-29 08:22:00.000 363 225.02 7270.76 54134.76 88888.00 2009-12-29 08:23:00.000 363 224.45 7269.59 54134.84 88888.00 2009-12-29 08:24:00.000 363 224.48 7269.88 54135.37 88888.00 2009-12-29 08:25:00.000 363 224.18 7270.14 54135.28 88888.00 2009-12-29 08:26:00.000 363 223.49 7271.66 54134.68 88888.00 2009-12-29 08:27:00.000 363 223.56 7274.36 54134.55 88888.00 2009-12-29 08:28:00.000 363 223.38 7276.15 54134.80 88888.00 2009-12-29 08:29:00.000 363 223.53 7275.70 54135.73 88888.00 2009-12-29 08:30:00.000 363 223.97 7275.71 54137.80 88888.00 2009-12-29 08:31:00.000 363 224.56 7275.10 54139.42 88888.00 2009-12-29 08:32:00.000 363 224.34 7272.37 54139.34 88888.00 2009-12-29 08:33:00.000 363 222.86 7273.53 54136.10 88888.00 2009-12-29 08:34:00.000 363 221.66 7272.87 54134.23 88888.00 2009-12-29 08:35:00.000 363 221.27 7274.94 54132.97 88888.00 2009-12-29 08:36:00.000 363 220.24 7275.18 54131.07 88888.00 2009-12-29 08:37:00.000 363 219.74 7275.60 54131.15 88888.00 2009-12-29 08:38:00.000 363 219.22 7277.57 54131.43 88888.00 2009-12-29 08:39:00.000 363 219.98 7277.93 54134.51 88888.00 2009-12-29 08:40:00.000 363 221.31 7275.48 54137.92 88888.00 2009-12-29 08:41:00.000 363 221.85 7276.73 54140.68 88888.00 2009-12-29 08:42:00.000 363 222.66 7276.53 54142.79 88888.00 2009-12-29 08:43:00.000 363 223.64 7272.96 54143.93 88888.00 2009-12-29 08:44:00.000 363 223.60 7271.40 54143.03 88888.00 2009-12-29 08:45:00.000 363 223.01 7270.63 54141.82 88888.00 2009-12-29 08:46:00.000 363 223.27 7272.55 54140.88 88888.00 2009-12-29 08:47:00.000 363 222.45 7276.08 54138.94 88888.00 2009-12-29 08:48:00.000 363 223.29 7275.40 54138.94 88888.00 2009-12-29 08:49:00.000 363 223.07 7278.16 54138.21 88888.00 2009-12-29 08:50:00.000 363 223.22 7274.98 54140.19 88888.00 2009-12-29 08:51:00.000 363 223.08 7276.66 54140.32 88888.00 2009-12-29 08:52:00.000 363 222.65 7277.71 54140.60 88888.00 2009-12-29 08:53:00.000 363 223.30 7276.18 54141.65 88888.00 2009-12-29 08:54:00.000 363 223.38 7277.66 54142.14 88888.00 2009-12-29 08:55:00.000 363 222.87 7278.00 54140.80 88888.00 2009-12-29 08:56:00.000 363 223.16 7277.57 54140.28 88888.00 2009-12-29 08:57:00.000 363 223.13 7275.29 54139.91 88888.00 2009-12-29 08:58:00.000 363 223.03 7272.42 54140.80 88888.00 2009-12-29 08:59:00.000 363 223.03 7274.05 54142.47 88888.00 2009-12-29 09:00:00.000 363 223.22 7273.68 54142.79 88888.00 2009-12-29 09:01:00.000 363 223.25 7273.36 54141.21 88888.00 2009-12-29 09:02:00.000 363 223.42 7273.03 54141.41 88888.00 2009-12-29 09:03:00.000 363 222.94 7273.54 54139.22 88888.00 2009-12-29 09:04:00.000 363 223.22 7274.86 54138.57 88888.00 2009-12-29 09:05:00.000 363 223.14 7275.41 54137.68 88888.00 2009-12-29 09:06:00.000 363 222.85 7278.69 54137.03 88888.00 2009-12-29 09:07:00.000 363 222.71 7280.20 54137.19 88888.00 2009-12-29 09:08:00.000 363 223.28 7280.61 54138.17 88888.00 2009-12-29 09:09:00.000 363 223.31 7280.16 54140.03 88888.00 2009-12-29 09:10:00.000 363 222.91 7279.10 54140.48 88888.00 2009-12-29 09:11:00.000 363 222.50 7277.52 54141.17 88888.00 2009-12-29 09:12:00.000 363 222.32 7275.32 54140.56 88888.00 2009-12-29 09:13:00.000 363 221.97 7277.77 54138.94 88888.00 2009-12-29 09:14:00.000 363 221.32 7279.75 54137.84 88888.00 2009-12-29 09:15:00.000 363 220.24 7280.99 54135.69 88888.00 2009-12-29 09:16:00.000 363 219.81 7284.03 54134.23 88888.00 2009-12-29 09:17:00.000 363 219.48 7282.95 54134.03 88888.00 2009-12-29 09:18:00.000 363 219.82 7282.53 54135.81 88888.00 2009-12-29 09:19:00.000 363 220.28 7280.23 54138.25 88888.00 2009-12-29 09:20:00.000 363 221.02 7277.90 54140.84 88888.00 2009-12-29 09:21:00.000 363 222.00 7276.23 54143.07 88888.00 2009-12-29 09:22:00.000 363 223.18 7277.41 54145.31 88888.00 2009-12-29 09:23:00.000 363 223.75 7277.61 54145.43 88888.00 2009-12-29 09:24:00.000 363 224.82 7281.90 54147.29 88888.00 2009-12-29 09:25:00.000 363 225.60 7280.07 54148.31 88888.00 2009-12-29 09:26:00.000 363 225.46 7278.91 54146.36 88888.00 2009-12-29 09:27:00.000 363 224.35 7280.14 54142.10 88888.00 2009-12-29 09:28:00.000 363 223.19 7281.03 54138.33 88888.00 2009-12-29 09:29:00.000 363 222.03 7280.55 54135.45 88888.00 2009-12-29 09:30:00.000 363 221.51 7279.79 54134.15 88888.00 2009-12-29 09:31:00.000 363 221.35 7280.41 54133.54 88888.00 2009-12-29 09:32:00.000 363 220.79 7282.16 54133.38 88888.00 2009-12-29 09:33:00.000 363 220.34 7286.46 54133.13 88888.00 2009-12-29 09:34:00.000 363 219.73 7288.73 54133.54 88888.00 2009-12-29 09:35:00.000 363 219.13 7289.18 54132.65 88888.00 2009-12-29 09:36:00.000 363 219.30 7289.37 54133.62 88888.00 2009-12-29 09:37:00.000 363 220.63 7286.72 54136.87 88888.00 2009-12-29 09:38:00.000 363 221.18 7285.33 54138.37 88888.00 2009-12-29 09:39:00.000 363 221.16 7285.21 54138.49 88888.00 2009-12-29 09:40:00.000 363 221.09 7285.52 54138.04 88888.00 2009-12-29 09:41:00.000 363 221.03 7286.03 54136.99 88888.00 2009-12-29 09:42:00.000 363 221.33 7287.11 54136.99 88888.00 2009-12-29 09:43:00.000 363 221.88 7288.00 54137.23 88888.00 2009-12-29 09:44:00.000 363 222.47 7287.31 54137.31 88888.00 2009-12-29 09:45:00.000 363 222.42 7286.44 54137.03 88888.00 2009-12-29 09:46:00.000 363 222.54 7284.96 54137.19 88888.00 2009-12-29 09:47:00.000 363 222.37 7284.16 54135.65 88888.00 2009-12-29 09:48:00.000 363 221.21 7283.83 54134.55 88888.00 2009-12-29 09:49:00.000 363 221.22 7285.22 54134.03 88888.00 2009-12-29 09:50:00.000 363 221.11 7284.26 54133.66 88888.00 2009-12-29 09:51:00.000 363 221.22 7284.40 54132.57 88888.00 2009-12-29 09:52:00.000 363 221.65 7284.74 54133.42 88888.00 2009-12-29 09:53:00.000 363 221.73 7284.63 54133.46 88888.00 2009-12-29 09:54:00.000 363 221.38 7284.72 54132.57 88888.00 2009-12-29 09:55:00.000 363 222.05 7284.86 54134.55 88888.00 2009-12-29 09:56:00.000 363 223.36 7283.55 54137.27 88888.00 2009-12-29 09:57:00.000 363 224.69 7283.46 54139.50 88888.00 2009-12-29 09:58:00.000 363 224.27 7280.85 54139.71 88888.00 2009-12-29 09:59:00.000 363 223.70 7278.25 54140.15 88888.00 2009-12-29 10:00:00.000 363 223.25 7278.52 54138.85 88888.00 2009-12-29 10:01:00.000 363 221.99 7278.63 54137.60 88888.00 2009-12-29 10:02:00.000 363 221.25 7279.98 54135.57 88888.00 2009-12-29 10:03:00.000 363 221.02 7282.09 54134.07 88888.00 2009-12-29 10:04:00.000 363 221.12 7282.11 54133.62 88888.00 2009-12-29 10:05:00.000 363 221.24 7280.55 54132.65 88888.00 2009-12-29 10:06:00.000 363 220.96 7279.96 54131.71 88888.00 2009-12-29 10:07:00.000 363 221.63 7278.51 54131.80 88888.00 2009-12-29 10:08:00.000 363 221.69 7278.73 54132.20 88888.00 2009-12-29 10:09:00.000 363 222.01 7278.07 54133.05 88888.00 2009-12-29 10:10:00.000 363 222.29 7278.37 54133.78 88888.00 2009-12-29 10:11:00.000 363 222.35 7278.26 54134.03 88888.00 2009-12-29 10:12:00.000 363 222.11 7278.98 54133.58 88888.00 2009-12-29 10:13:00.000 363 222.60 7279.24 54134.03 88888.00 2009-12-29 10:14:00.000 363 222.81 7280.35 54133.66 88888.00 2009-12-29 10:15:00.000 363 222.08 7279.18 54132.36 88888.00 2009-12-29 10:16:00.000 363 222.17 7279.60 54131.55 88888.00 2009-12-29 10:17:00.000 363 221.99 7278.51 54131.51 88888.00 2009-12-29 10:18:00.000 363 222.35 7278.34 54132.20 88888.00 2009-12-29 10:19:00.000 363 222.73 7277.52 54133.70 88888.00 2009-12-29 10:20:00.000 363 223.50 7277.28 54135.69 88888.00 2009-12-29 10:21:00.000 363 223.81 7277.50 54136.26 88888.00 2009-12-29 10:22:00.000 363 223.84 7278.20 54135.81 88888.00 2009-12-29 10:23:00.000 363 223.03 7279.41 54133.86 88888.00 2009-12-29 10:24:00.000 363 221.96 7280.13 54132.12 88888.00 2009-12-29 10:25:00.000 363 221.99 7279.89 54132.49 88888.00 2009-12-29 10:26:00.000 363 222.26 7280.19 54133.13 88888.00 2009-12-29 10:27:00.000 363 222.51 7279.06 54133.95 88888.00 2009-12-29 10:28:00.000 363 222.71 7279.27 54135.28 88888.00 2009-12-29 10:29:00.000 363 223.05 7277.75 54136.83 88888.00 2009-12-29 10:30:00.000 363 223.26 7275.36 54137.68 88888.00 2009-12-29 10:31:00.000 363 223.39 7274.20 54138.41 88888.00 2009-12-29 10:32:00.000 363 223.42 7272.34 54138.57 88888.00 2009-12-29 10:33:00.000 363 223.20 7271.60 54138.85 88888.00 2009-12-29 10:34:00.000 363 222.94 7271.91 54137.35 88888.00 2009-12-29 10:35:00.000 363 222.56 7272.49 54135.85 88888.00 2009-12-29 10:36:00.000 363 221.88 7273.40 54133.58 88888.00 2009-12-29 10:37:00.000 363 222.18 7274.48 54132.24 88888.00 2009-12-29 10:38:00.000 363 221.74 7273.13 54131.51 88888.00 2009-12-29 10:39:00.000 363 221.95 7272.85 54131.88 88888.00 2009-12-29 10:40:00.000 363 222.13 7273.01 54132.73 88888.00 2009-12-29 10:41:00.000 363 222.80 7275.75 54134.07 88888.00 2009-12-29 10:42:00.000 363 222.25 7277.46 54134.11 88888.00 2009-12-29 10:43:00.000 363 222.37 7278.67 54134.64 88888.00 2009-12-29 10:44:00.000 363 222.23 7278.43 54135.16 88888.00 2009-12-29 10:45:00.000 363 222.37 7277.93 54136.30 88888.00 2009-12-29 10:46:00.000 363 222.76 7276.23 54137.76 88888.00 2009-12-29 10:47:00.000 363 223.24 7274.46 54138.57 88888.00 2009-12-29 10:48:00.000 363 223.33 7272.16 54137.88 88888.00 2009-12-29 10:49:00.000 363 223.30 7270.20 54137.03 88888.00 2009-12-29 10:50:00.000 363 223.47 7270.77 54136.50 88888.00 2009-12-29 10:51:00.000 363 222.44 7270.63 54134.72 88888.00 2009-12-29 10:52:00.000 363 221.74 7270.98 54135.81 88888.00 2009-12-29 10:53:00.000 363 222.01 7269.81 54137.11 88888.00 2009-12-29 10:54:00.000 363 221.95 7268.29 54136.87 88888.00 2009-12-29 10:55:00.000 363 222.43 7269.17 54136.83 88888.00 2009-12-29 10:56:00.000 363 222.59 7270.26 54135.08 88888.00 2009-12-29 10:57:00.000 363 222.79 7271.27 54133.42 88888.00 2009-12-29 10:58:00.000 363 223.07 7271.13 54132.89 88888.00 2009-12-29 10:59:00.000 363 223.29 7273.82 54132.49 88888.00 2009-12-29 11:00:00.000 363 222.76 7277.69 54132.57 88888.00 2009-12-29 11:01:00.000 363 222.47 7282.35 54134.35 88888.00 2009-12-29 11:02:00.000 363 223.22 7283.68 54137.23 88888.00 2009-12-29 11:03:00.000 363 222.85 7282.14 54136.58 88888.00 2009-12-29 11:04:00.000 363 222.18 7279.97 54135.49 88888.00 2009-12-29 11:05:00.000 363 221.36 7276.34 54134.15 88888.00 2009-12-29 11:06:00.000 363 220.91 7273.12 54132.65 88888.00 2009-12-29 11:07:00.000 363 221.58 7271.51 54132.89 88888.00 2009-12-29 11:08:00.000 363 221.73 7271.66 54133.38 88888.00 2009-12-29 11:09:00.000 363 221.81 7272.13 54133.17 88888.00 2009-12-29 11:10:00.000 363 221.61 7273.43 54133.66 88888.00 2009-12-29 11:11:00.000 363 221.51 7274.71 54133.86 88888.00 2009-12-29 11:12:00.000 363 221.29 7276.29 54134.64 88888.00 2009-12-29 11:13:00.000 363 220.63 7276.84 54134.80 88888.00 2009-12-29 11:14:00.000 363 220.44 7276.64 54135.33 88888.00 2009-12-29 11:15:00.000 363 220.30 7275.15 54135.41 88888.00 2009-12-29 11:16:00.000 363 220.32 7275.07 54134.80 88888.00 2009-12-29 11:17:00.000 363 220.56 7274.51 54134.88 88888.00 2009-12-29 11:18:00.000 363 220.68 7273.19 54134.96 88888.00 2009-12-29 11:19:00.000 363 221.15 7273.05 54134.88 88888.00 2009-12-29 11:20:00.000 363 221.25 7273.76 54135.41 88888.00 2009-12-29 11:21:00.000 363 221.28 7275.92 54136.06 88888.00 2009-12-29 11:22:00.000 363 221.46 7277.14 54137.31 88888.00 2009-12-29 11:23:00.000 363 221.65 7277.66 54138.04 88888.00 2009-12-29 11:24:00.000 363 221.67 7277.14 54138.08 88888.00 2009-12-29 11:25:00.000 363 221.94 7275.90 54139.75 88888.00 2009-12-29 11:26:00.000 363 221.62 7274.08 54140.64 88888.00 2009-12-29 11:27:00.000 363 222.14 7272.44 54141.57 88888.00 2009-12-29 11:28:00.000 363 221.75 7270.94 54141.49 88888.00 2009-12-29 11:29:00.000 363 220.96 7270.00 54140.76 88888.00 2009-12-29 11:30:00.000 363 220.61 7270.09 54138.53 88888.00 2009-12-29 11:31:00.000 363 219.35 7269.67 54136.18 88888.00 2009-12-29 11:32:00.000 363 219.18 7269.64 54134.03 88888.00 2009-12-29 11:33:00.000 363 219.54 7271.09 54132.08 88888.00 2009-12-29 11:34:00.000 363 220.33 7273.53 54131.71 88888.00 2009-12-29 11:35:00.000 363 221.46 7277.58 54132.93 88888.00 2009-12-29 11:36:00.000 363 222.20 7278.55 54134.51 88888.00 2009-12-29 11:37:00.000 363 222.48 7280.44 54136.50 88888.00 2009-12-29 11:38:00.000 363 223.02 7280.43 54139.83 88888.00 2009-12-29 11:39:00.000 363 222.44 7281.04 54141.13 88888.00 2009-12-29 11:40:00.000 363 221.64 7279.49 54139.99 88888.00 2009-12-29 11:41:00.000 363 220.66 7278.27 54136.10 88888.00 2009-12-29 11:42:00.000 363 219.77 7275.32 54134.11 88888.00 2009-12-29 11:43:00.000 363 220.32 7276.29 54134.51 88888.00 2009-12-29 11:44:00.000 363 220.84 7274.69 54136.10 88888.00 2009-12-29 11:45:00.000 363 221.34 7275.04 54137.72 88888.00 2009-12-29 11:46:00.000 363 221.04 7275.34 54134.27 88888.00 2009-12-29 11:47:00.000 363 220.73 7278.29 54132.16 88888.00 2009-12-29 11:48:00.000 363 220.23 7280.34 54131.15 88888.00 2009-12-29 11:49:00.000 363 219.98 7280.49 54130.21 88888.00 2009-12-29 11:50:00.000 363 220.64 7279.89 54131.11 88888.00 2009-12-29 11:51:00.000 363 221.41 7279.16 54133.74 88888.00 2009-12-29 11:52:00.000 363 221.64 7277.46 54136.66 88888.00 2009-12-29 11:53:00.000 363 221.72 7276.13 54138.77 88888.00 2009-12-29 11:54:00.000 363 222.16 7275.78 54140.28 88888.00 2009-12-29 11:55:00.000 363 222.07 7275.72 54141.41 88888.00 2009-12-29 11:56:00.000 363 221.29 7274.66 54141.41 88888.00 2009-12-29 11:57:00.000 363 221.08 7275.31 54141.37 88888.00 2009-12-29 11:58:00.000 363 220.72 7274.79 54140.28 88888.00 2009-12-29 11:59:00.000 363 220.56 7276.14 54139.71 88888.00 2009-12-29 12:00:00.000 363 220.26 7278.07 54138.65 88888.00 2009-12-29 12:01:00.000 363 220.01 7279.64 54137.48 88888.00 2009-12-29 12:02:00.000 363 220.21 7280.34 54138.00 88888.00 2009-12-29 12:03:00.000 363 219.89 7280.76 54139.14 88888.00 2009-12-29 12:04:00.000 363 219.49 7279.66 54138.61 88888.00 2009-12-29 12:05:00.000 363 219.00 7278.34 54136.70 88888.00 2009-12-29 12:06:00.000 363 219.25 7277.09 54136.18 88888.00 2009-12-29 12:07:00.000 363 218.86 7277.82 54134.55 88888.00 2009-12-29 12:08:00.000 363 218.34 7278.36 54134.39 88888.00 2009-12-29 12:09:00.000 363 218.80 7280.08 54133.66 88888.00 2009-12-29 12:10:00.000 363 219.50 7281.53 54135.73 88888.00 2009-12-29 12:11:00.000 363 220.31 7281.21 54138.21 88888.00 2009-12-29 12:12:00.000 363 219.98 7281.22 54140.32 88888.00 2009-12-29 12:13:00.000 363 219.47 7279.25 54140.60 88888.00 2009-12-29 12:14:00.000 363 219.52 7277.35 54140.32 88888.00 2009-12-29 12:15:00.000 363 219.37 7277.36 54139.50 88888.00 2009-12-29 12:16:00.000 363 219.37 7275.32 54138.90 88888.00 2009-12-29 12:17:00.000 363 219.52 7275.39 54137.76 88888.00 2009-12-29 12:18:00.000 363 219.75 7276.54 54137.48 88888.00 2009-12-29 12:19:00.000 363 220.13 7277.51 54137.19 88888.00 2009-12-29 12:20:00.000 363 220.37 7277.44 54137.76 88888.00 2009-12-29 12:21:00.000 363 220.20 7278.22 54138.69 88888.00 2009-12-29 12:22:00.000 363 220.43 7277.78 54140.07 88888.00 2009-12-29 12:23:00.000 363 220.55 7276.30 54141.13 88888.00 2009-12-29 12:24:00.000 363 220.60 7274.48 54141.05 88888.00 2009-12-29 12:25:00.000 363 220.55 7273.98 54140.68 88888.00 2009-12-29 12:26:00.000 363 220.57 7272.64 54140.96 88888.00 2009-12-29 12:27:00.000 363 220.49 7271.81 54140.72 88888.00 2009-12-29 12:28:00.000 363 220.22 7271.07 54139.79 88888.00 2009-12-29 12:29:00.000 363 220.02 7272.90 54138.94 88888.00 2009-12-29 12:30:00.000 363 219.88 7273.84 54138.25 88888.00 2009-12-29 12:31:00.000 363 219.51 7275.52 54137.03 88888.00 2009-12-29 12:32:00.000 363 219.58 7275.25 54136.18 88888.00 2009-12-29 12:33:00.000 363 219.76 7277.27 54135.16 88888.00 2009-12-29 12:34:00.000 363 220.59 7278.95 54135.73 88888.00 2009-12-29 12:35:00.000 363 220.88 7280.88 54136.30 88888.00 2009-12-29 12:36:00.000 363 221.58 7281.19 54137.64 88888.00 2009-12-29 12:37:00.000 363 220.96 7281.71 54137.39 88888.00 2009-12-29 12:38:00.000 363 220.52 7281.29 54137.23 88888.00 2009-12-29 12:39:00.000 363 220.17 7282.11 54136.58 88888.00 2009-12-29 12:40:00.000 363 220.06 7282.74 54136.06 88888.00 2009-12-29 12:41:00.000 363 219.95 7283.09 54135.93 88888.00 2009-12-29 12:42:00.000 363 220.13 7283.00 54137.07 88888.00 2009-12-29 12:43:00.000 363 220.56 7283.70 54138.45 88888.00 2009-12-29 12:44:00.000 363 220.62 7282.78 54139.91 88888.00 2009-12-29 12:45:00.000 363 220.98 7281.31 54142.22 88888.00 2009-12-29 12:46:00.000 363 221.10 7277.84 54144.66 88888.00 2009-12-29 12:47:00.000 363 220.67 7275.92 54144.45 88888.00 2009-12-29 12:48:00.000 363 220.06 7274.12 54143.80 88888.00 2009-12-29 12:49:00.000 363 219.25 7273.63 54142.06 88888.00 2009-12-29 12:50:00.000 363 219.47 7274.33 54141.49 88888.00 2009-12-29 12:51:00.000 363 219.57 7276.34 54140.80 88888.00 2009-12-29 12:52:00.000 363 219.56 7278.66 54140.56 88888.00 2009-12-29 12:53:00.000 363 220.07 7278.52 54141.90 88888.00 2009-12-29 12:54:00.000 363 220.13 7278.81 54141.98 88888.00 2009-12-29 12:55:00.000 363 219.37 7278.17 54141.94 88888.00 2009-12-29 12:56:00.000 363 218.96 7276.13 54140.56 88888.00 2009-12-29 12:57:00.000 363 219.03 7275.46 54138.69 88888.00 2009-12-29 12:58:00.000 363 219.17 7276.30 54137.39 88888.00 2009-12-29 12:59:00.000 363 218.83 7277.33 54135.57 88888.00 2009-12-29 13:00:00.000 363 219.40 7278.87 54135.65 88888.00 2009-12-29 13:01:00.000 363 220.66 7281.04 54137.92 88888.00 2009-12-29 13:02:00.000 363 220.95 7281.87 54140.15 88888.00 2009-12-29 13:03:00.000 363 221.40 7281.43 54141.94 88888.00 2009-12-29 13:04:00.000 363 221.51 7279.06 54143.24 88888.00 2009-12-29 13:05:00.000 363 221.33 7276.99 54143.48 88888.00 2009-12-29 13:06:00.000 363 221.17 7274.31 54144.37 88888.00 2009-12-29 13:07:00.000 363 220.89 7272.34 54143.97 88888.00 2009-12-29 13:08:00.000 363 220.50 7272.39 54142.18 88888.00 2009-12-29 13:09:00.000 363 220.74 7272.31 54141.98 88888.00 2009-12-29 13:10:00.000 363 221.13 7272.92 54142.26 88888.00 2009-12-29 13:11:00.000 363 221.88 7274.78 54143.28 88888.00 2009-12-29 13:12:00.000 363 221.88 7275.15 54143.07 88888.00 2009-12-29 13:13:00.000 363 221.78 7275.70 54144.01 88888.00 2009-12-29 13:14:00.000 363 221.40 7277.29 54144.33 88888.00 2009-12-29 13:15:00.000 363 221.15 7278.41 54143.68 88888.00 2009-12-29 13:16:00.000 363 220.64 7278.27 54142.75 88888.00 2009-12-29 13:17:00.000 363 219.76 7278.53 54141.29 88888.00 2009-12-29 13:18:00.000 363 218.67 7279.20 54138.21 88888.00 2009-12-29 13:19:00.000 363 217.54 7279.79 54134.23 88888.00 2009-12-29 13:20:00.000 363 216.68 7280.91 54131.43 88888.00 2009-12-29 13:21:00.000 363 216.03 7281.59 54128.27 88888.00 2009-12-29 13:22:00.000 363 215.54 7282.71 54125.63 88888.00 2009-12-29 13:23:00.000 363 215.77 7283.94 54125.26 88888.00 2009-12-29 13:24:00.000 363 216.09 7284.98 54125.79 88888.00 2009-12-29 13:25:00.000 363 217.10 7286.00 54128.39 88888.00 2009-12-29 13:26:00.000 363 218.13 7286.33 54130.29 88888.00 2009-12-29 13:27:00.000 363 218.85 7286.48 54131.59 88888.00 2009-12-29 13:28:00.000 363 219.16 7286.01 54133.38 88888.00 2009-12-29 13:29:00.000 363 218.74 7285.27 54134.27 88888.00 2009-12-29 13:30:00.000 363 219.17 7285.89 54135.37 88888.00 2009-12-29 13:31:00.000 363 218.85 7285.79 54136.26 88888.00 2009-12-29 13:32:00.000 363 219.19 7284.56 54137.07 88888.00 2009-12-29 13:33:00.000 363 219.58 7284.03 54138.65 88888.00 2009-12-29 13:34:00.000 363 219.60 7283.74 54139.71 88888.00 2009-12-29 13:35:00.000 363 219.25 7283.35 54140.40 88888.00 2009-12-29 13:36:00.000 363 218.78 7282.56 54139.10 88888.00 2009-12-29 13:37:00.000 363 219.29 7282.38 54138.53 88888.00 2009-12-29 13:38:00.000 363 219.01 7282.69 54137.39 88888.00 2009-12-29 13:39:00.000 363 219.43 7284.40 54136.99 88888.00 2009-12-29 13:40:00.000 363 219.75 7284.10 54137.35 88888.00 2009-12-29 13:41:00.000 363 219.76 7284.31 54138.81 88888.00 2009-12-29 13:42:00.000 363 220.18 7283.62 54139.38 88888.00 2009-12-29 13:43:00.000 363 220.13 7283.04 54140.28 88888.00 2009-12-29 13:44:00.000 363 220.50 7281.65 54141.05 88888.00 2009-12-29 13:45:00.000 363 220.50 7281.33 54142.10 88888.00 2009-12-29 13:46:00.000 363 220.35 7281.26 54142.26 88888.00 2009-12-29 13:47:00.000 363 220.11 7281.82 54141.49 88888.00 2009-12-29 13:48:00.000 363 219.53 7282.75 54140.23 88888.00 2009-12-29 13:49:00.000 363 219.12 7282.83 54139.38 88888.00 2009-12-29 13:50:00.000 363 218.72 7282.67 54138.49 88888.00 2009-12-29 13:51:00.000 363 218.53 7283.44 54138.57 88888.00 2009-12-29 13:52:00.000 363 218.94 7284.58 54138.29 88888.00 2009-12-29 13:53:00.000 363 219.10 7284.78 54138.49 88888.00 2009-12-29 13:54:00.000 363 219.38 7285.12 54138.81 88888.00 2009-12-29 13:55:00.000 363 219.59 7284.60 54139.34 88888.00 2009-12-29 13:56:00.000 363 219.56 7284.14 54140.23 88888.00 2009-12-29 13:57:00.000 363 219.80 7283.38 54139.99 88888.00 2009-12-29 13:58:00.000 363 219.62 7283.22 54140.68 88888.00 2009-12-29 13:59:00.000 363 219.93 7283.12 54140.96 88888.00 2009-12-29 14:00:00.000 363 219.98 7283.70 54140.56 88888.00 2009-12-29 14:01:00.000 363 220.16 7284.43 54140.07 88888.00 2009-12-29 14:02:00.000 363 220.39 7285.25 54140.36 88888.00 2009-12-29 14:03:00.000 363 220.19 7285.90 54140.92 88888.00 2009-12-29 14:04:00.000 363 220.51 7286.01 54141.17 88888.00 2009-12-29 14:05:00.000 363 220.27 7284.05 54141.86 88888.00 2009-12-29 14:06:00.000 363 219.74 7282.64 54140.03 88888.00 2009-12-29 14:07:00.000 363 219.88 7281.73 54139.14 88888.00 2009-12-29 14:08:00.000 363 219.94 7281.21 54138.45 88888.00 2009-12-29 14:09:00.000 363 219.67 7281.36 54137.64 88888.00 2009-12-29 14:10:00.000 363 219.58 7282.36 54136.87 88888.00 2009-12-29 14:11:00.000 363 219.41 7282.65 54136.18 88888.00 2009-12-29 14:12:00.000 363 219.59 7283.09 54135.41 88888.00 2009-12-29 14:13:00.000 363 219.77 7283.62 54134.96 88888.00 2009-12-29 14:14:00.000 363 219.64 7283.10 54134.15 88888.00 2009-12-29 14:15:00.000 363 219.99 7283.95 54134.51 88888.00 2009-12-29 14:16:00.000 363 219.75 7285.00 54135.28 88888.00 2009-12-29 14:17:00.000 363 219.67 7284.98 54135.77 88888.00 2009-12-29 14:18:00.000 363 219.65 7284.24 54135.57 88888.00 2009-12-29 14:19:00.000 363 219.12 7283.61 54135.49 88888.00 2009-12-29 14:20:00.000 363 219.00 7284.19 54134.68 88888.00 2009-12-29 14:21:00.000 363 218.40 7285.00 54133.95 88888.00 2009-12-29 14:22:00.000 363 218.25 7285.42 54133.86 88888.00 2009-12-29 14:23:00.000 363 218.56 7286.13 54134.03 88888.00 2009-12-29 14:24:00.000 363 218.70 7286.93 54133.91 88888.00 2009-12-29 14:25:00.000 363 219.22 7287.65 54134.76 88888.00 2009-12-29 14:26:00.000 363 219.61 7287.93 54135.41 88888.00 2009-12-29 14:27:00.000 363 219.69 7287.10 54135.33 88888.00 2009-12-29 14:28:00.000 363 219.91 7287.27 54135.49 88888.00 2009-12-29 14:29:00.000 363 220.05 7286.07 54137.11 88888.00 2009-12-29 14:30:00.000 363 220.30 7284.78 54137.27 88888.00 2009-12-29 14:31:00.000 363 220.75 7283.74 54137.48 88888.00 2009-12-29 14:32:00.000 363 220.46 7284.21 54136.46 88888.00 2009-12-29 14:33:00.000 363 220.16 7284.35 54134.88 88888.00 2009-12-29 14:34:00.000 363 219.94 7283.86 54134.23 88888.00 2009-12-29 14:35:00.000 363 219.71 7284.54 54133.22 88888.00 2009-12-29 14:36:00.000 363 219.86 7285.02 54132.89 88888.00 2009-12-29 14:37:00.000 363 220.49 7285.31 54133.82 88888.00 2009-12-29 14:38:00.000 363 220.84 7285.63 54134.88 88888.00 2009-12-29 14:39:00.000 363 220.92 7285.85 54135.89 88888.00 2009-12-29 14:40:00.000 363 220.85 7285.87 54136.38 88888.00 2009-12-29 14:41:00.000 363 220.99 7285.74 54136.79 88888.00 2009-12-29 14:42:00.000 363 220.83 7285.83 54137.31 88888.00 2009-12-29 14:43:00.000 363 220.75 7285.41 54137.68 88888.00 2009-12-29 14:44:00.000 363 220.74 7284.75 54137.60 88888.00 2009-12-29 14:45:00.000 363 221.03 7283.88 54138.25 88888.00 2009-12-29 14:46:00.000 363 220.71 7283.77 54137.15 88888.00 2009-12-29 14:47:00.000 363 220.66 7283.11 54137.72 88888.00 2009-12-29 14:48:00.000 363 220.70 7283.28 54137.60 88888.00 2009-12-29 14:49:00.000 363 220.67 7282.95 54137.48 88888.00 2009-12-29 14:50:00.000 363 220.68 7282.34 54137.39 88888.00 2009-12-29 14:51:00.000 363 220.78 7282.69 54136.99 88888.00 2009-12-29 14:52:00.000 363 220.64 7282.86 54136.46 88888.00 2009-12-29 14:53:00.000 363 221.03 7283.88 54136.46 88888.00 2009-12-29 14:54:00.000 363 221.02 7283.71 54136.26 88888.00 2009-12-29 14:55:00.000 363 220.93 7283.29 54136.14 88888.00 2009-12-29 14:56:00.000 363 220.44 7283.39 54135.85 88888.00 2009-12-29 14:57:00.000 363 220.50 7282.43 54134.92 88888.00 2009-12-29 14:58:00.000 363 220.99 7282.40 54135.69 88888.00 2009-12-29 14:59:00.000 363 221.16 7281.95 54136.14 88888.00 2009-12-29 15:00:00.000 363 221.20 7280.74 54136.66 88888.00 2009-12-29 15:01:00.000 363 221.07 7281.00 54136.75 88888.00 2009-12-29 15:02:00.000 363 220.67 7280.96 54136.01 88888.00 2009-12-29 15:03:00.000 363 220.55 7280.65 54135.65 88888.00 2009-12-29 15:04:00.000 363 220.37 7280.61 54135.12 88888.00 2009-12-29 15:05:00.000 363 220.51 7280.15 54135.37 88888.00 2009-12-29 15:06:00.000 363 220.75 7280.81 54135.45 88888.00 2009-12-29 15:07:00.000 363 220.60 7281.59 54134.92 88888.00 2009-12-29 15:08:00.000 363 220.48 7281.73 54135.16 88888.00 2009-12-29 15:09:00.000 363 220.54 7282.11 54134.19 88888.00 2009-12-29 15:10:00.000 363 220.30 7283.04 54134.19 88888.00 2009-12-29 15:11:00.000 363 220.39 7283.14 54133.82 88888.00 2009-12-29 15:12:00.000 363 220.32 7282.55 54133.26 88888.00 2009-12-29 15:13:00.000 363 220.26 7281.85 54133.42 88888.00 2009-12-29 15:14:00.000 363 220.15 7282.56 54132.81 88888.00 2009-12-29 15:15:00.000 363 220.32 7283.08 54132.73 88888.00 2009-12-29 15:16:00.000 363 220.39 7283.62 54133.09 88888.00 2009-12-29 15:17:00.000 363 220.51 7283.85 54132.81 88888.00 2009-12-29 15:18:00.000 363 220.61 7284.32 54132.77 88888.00 2009-12-29 15:19:00.000 363 220.72 7284.91 54133.09 88888.00 2009-12-29 15:20:00.000 363 220.80 7284.85 54133.30 88888.00 2009-12-29 15:21:00.000 363 220.66 7284.00 54133.34 88888.00 2009-12-29 15:22:00.000 363 220.96 7283.90 54133.50 88888.00 2009-12-29 15:23:00.000 363 221.07 7283.85 54133.74 88888.00 2009-12-29 15:24:00.000 363 221.37 7283.74 54133.78 88888.00 2009-12-29 15:25:00.000 363 221.34 7283.45 54134.15 88888.00 2009-12-29 15:26:00.000 363 221.04 7283.39 54134.19 88888.00 2009-12-29 15:27:00.000 363 220.82 7283.06 54134.03 88888.00 2009-12-29 15:28:00.000 363 221.10 7282.75 54134.19 88888.00 2009-12-29 15:29:00.000 363 221.27 7282.14 54134.96 88888.00 2009-12-29 15:30:00.000 363 221.41 7281.64 54135.20 88888.00 2009-12-29 15:31:00.000 363 221.01 7281.35 54134.55 88888.00 2009-12-29 15:32:00.000 363 220.88 7281.69 54134.03 88888.00 2009-12-29 15:33:00.000 363 220.59 7281.43 54133.95 88888.00 2009-12-29 15:34:00.000 363 220.28 7280.55 54132.49 88888.00 2009-12-29 15:35:00.000 363 220.02 7280.70 54131.02 88888.00 2009-12-29 15:36:00.000 363 220.18 7280.29 54130.01 88888.00 2009-12-29 15:37:00.000 363 220.81 7281.15 54130.66 88888.00 2009-12-29 15:38:00.000 363 220.78 7280.13 54130.58 88888.00 2009-12-29 15:39:00.000 363 220.79 7279.97 54130.66 88888.00 2009-12-29 15:40:00.000 363 220.97 7279.92 54130.90 88888.00 2009-12-29 15:41:00.000 363 220.99 7279.80 54131.19 88888.00 2009-12-29 15:42:00.000 363 220.96 7279.19 54131.19 88888.00 2009-12-29 15:43:00.000 363 220.95 7279.02 54130.94 88888.00 2009-12-29 15:44:00.000 363 221.02 7279.12 54131.07 88888.00 2009-12-29 15:45:00.000 363 220.74 7279.79 54130.58 88888.00 2009-12-29 15:46:00.000 363 220.98 7278.71 54130.94 88888.00 2009-12-29 15:47:00.000 363 221.35 7278.37 54132.04 88888.00 2009-12-29 15:48:00.000 363 222.25 7277.59 54133.62 88888.00 2009-12-29 15:49:00.000 363 222.29 7278.41 54134.39 88888.00 2009-12-29 15:50:00.000 363 222.10 7278.29 54134.76 88888.00 2009-12-29 15:51:00.000 363 221.59 7276.80 54134.84 88888.00 2009-12-29 15:52:00.000 363 221.48 7276.29 54134.59 88888.00 2009-12-29 15:53:00.000 363 221.42 7276.28 54134.31 88888.00 2009-12-29 15:54:00.000 363 221.71 7276.70 54134.92 88888.00 2009-12-29 15:55:00.000 363 222.23 7277.26 54135.97 88888.00 2009-12-29 15:56:00.000 363 222.23 7277.58 54136.06 88888.00 2009-12-29 15:57:00.000 363 222.12 7278.29 54135.00 88888.00 2009-12-29 15:58:00.000 363 222.09 7279.79 54134.27 88888.00 2009-12-29 15:59:00.000 363 222.09 7278.97 54133.46 88888.00 2009-12-29 16:00:00.000 363 221.60 7278.26 54133.54 88888.00 2009-12-29 16:01:00.000 363 221.54 7278.01 54133.66 88888.00 2009-12-29 16:02:00.000 363 221.30 7278.00 54133.13 88888.00 2009-12-29 16:03:00.000 363 221.63 7278.47 54133.74 88888.00 2009-12-29 16:04:00.000 363 221.68 7278.61 54133.99 88888.00 2009-12-29 16:05:00.000 363 221.91 7279.43 54134.07 88888.00 2009-12-29 16:06:00.000 363 221.68 7279.54 54134.03 88888.00 2009-12-29 16:07:00.000 363 221.82 7279.41 54134.43 88888.00 2009-12-29 16:08:00.000 363 221.79 7279.16 54134.84 88888.00 2009-12-29 16:09:00.000 363 221.83 7279.08 54135.24 88888.00 2009-12-29 16:10:00.000 363 221.96 7279.64 54135.49 88888.00 2009-12-29 16:11:00.000 363 222.05 7280.31 54135.77 88888.00 2009-12-29 16:12:00.000 363 221.97 7280.74 54135.45 88888.00 2009-12-29 16:13:00.000 363 222.37 7279.89 54136.79 88888.00 2009-12-29 16:14:00.000 363 222.74 7280.29 54137.11 88888.00 2009-12-29 16:15:00.000 363 222.60 7279.57 54137.19 88888.00 2009-12-29 16:16:00.000 363 222.18 7279.16 54136.46 88888.00 2009-12-29 16:17:00.000 363 222.00 7278.31 54136.01 88888.00 2009-12-29 16:18:00.000 363 221.93 7278.29 54135.41 88888.00 2009-12-29 16:19:00.000 363 221.64 7278.19 54134.84 88888.00 2009-12-29 16:20:00.000 363 221.72 7278.29 54134.72 88888.00 2009-12-29 16:21:00.000 363 221.84 7279.33 54134.88 88888.00 2009-12-29 16:22:00.000 363 221.86 7279.41 54134.84 88888.00 2009-12-29 16:23:00.000 363 221.74 7279.39 54134.76 88888.00 2009-12-29 16:24:00.000 363 221.88 7278.56 54135.53 88888.00 2009-12-29 16:25:00.000 363 221.77 7277.61 54136.42 88888.00 2009-12-29 16:26:00.000 363 221.92 7275.97 54136.54 88888.00 2009-12-29 16:27:00.000 363 221.93 7275.00 54137.48 88888.00 2009-12-29 16:28:00.000 363 222.28 7275.31 54137.60 88888.00 2009-12-29 16:29:00.000 363 222.05 7274.33 54138.25 88888.00 2009-12-29 16:30:00.000 363 222.13 7274.27 54138.21 88888.00 2009-12-29 16:31:00.000 363 222.35 7275.04 54138.41 88888.00 2009-12-29 16:32:00.000 363 222.33 7275.33 54138.21 88888.00 2009-12-29 16:33:00.000 363 222.19 7275.54 54138.04 88888.00 2009-12-29 16:34:00.000 363 222.39 7276.60 54138.04 88888.00 2009-12-29 16:35:00.000 363 222.88 7276.13 54138.33 88888.00 2009-12-29 16:36:00.000 363 222.99 7276.48 54139.02 88888.00 2009-12-29 16:37:00.000 363 222.80 7275.75 54139.14 88888.00 2009-12-29 16:38:00.000 363 222.58 7275.46 54139.10 88888.00 2009-12-29 16:39:00.000 363 222.71 7274.35 54139.38 88888.00 2009-12-29 16:40:00.000 363 222.38 7274.40 54139.38 88888.00 2009-12-29 16:41:00.000 363 222.53 7275.16 54139.63 88888.00 2009-12-29 16:42:00.000 363 222.49 7274.38 54138.61 88888.00 2009-12-29 16:43:00.000 363 222.46 7274.30 54138.00 88888.00 2009-12-29 16:44:00.000 363 222.27 7275.15 54137.56 88888.00 2009-12-29 16:45:00.000 363 222.25 7275.39 54136.83 88888.00 2009-12-29 16:46:00.000 363 221.84 7276.00 54136.01 88888.00 2009-12-29 16:47:00.000 363 221.61 7276.36 54134.96 88888.00 2009-12-29 16:48:00.000 363 221.85 7276.93 54134.84 88888.00 2009-12-29 16:49:00.000 363 221.93 7277.48 54134.72 88888.00 2009-12-29 16:50:00.000 363 222.04 7277.13 54134.80 88888.00 2009-12-29 16:51:00.000 363 221.74 7276.95 54135.41 88888.00 2009-12-29 16:52:00.000 363 221.66 7275.76 54134.39 88888.00 2009-12-29 16:53:00.000 363 221.96 7275.57 54134.80 88888.00 2009-12-29 16:54:00.000 363 222.19 7275.91 54135.24 88888.00 2009-12-29 16:55:00.000 363 222.30 7274.38 54135.77 88888.00 2009-12-29 16:56:00.000 363 222.07 7272.75 54135.04 88888.00 2009-12-29 16:57:00.000 363 221.60 7272.08 54134.23 88888.00 2009-12-29 16:58:00.000 363 221.62 7272.09 54133.54 88888.00 2009-12-29 16:59:00.000 363 221.66 7271.57 54133.78 88888.00 2009-12-29 17:00:00.000 363 221.43 7269.81 54133.05 88888.00 2009-12-29 17:01:00.000 363 221.55 7269.31 54131.88 88888.00 2009-12-29 17:02:00.000 363 221.18 7269.48 54130.74 88888.00 2009-12-29 17:03:00.000 363 221.14 7267.68 54129.69 88888.00 2009-12-29 17:04:00.000 363 221.06 7267.79 54129.60 88888.00 2009-12-29 17:05:00.000 363 221.25 7268.31 54129.44 88888.00 2009-12-29 17:06:00.000 363 221.14 7268.25 54130.01 88888.00 2009-12-29 17:07:00.000 363 220.87 7268.19 54130.46 88888.00 2009-12-29 17:08:00.000 363 220.65 7267.95 54130.21 88888.00 2009-12-29 17:09:00.000 363 220.18 7268.99 54130.13 88888.00 2009-12-29 17:10:00.000 363 220.17 7269.63 54129.56 88888.00 2009-12-29 17:11:00.000 363 220.51 7270.15 54130.38 88888.00 2009-12-29 17:12:00.000 363 220.28 7270.47 54130.58 88888.00 2009-12-29 17:13:00.000 363 220.71 7270.80 54131.02 88888.00 2009-12-29 17:14:00.000 363 220.68 7272.38 54131.63 88888.00 2009-12-29 17:15:00.000 363 220.64 7273.15 54131.67 88888.00 2009-12-29 17:16:00.000 363 220.43 7272.70 54131.63 88888.00 2009-12-29 17:17:00.000 363 220.62 7271.96 54131.43 88888.00 2009-12-29 17:18:00.000 363 220.87 7271.89 54131.92 88888.00 2009-12-29 17:19:00.000 363 220.76 7271.50 54132.00 88888.00 2009-12-29 17:20:00.000 363 220.78 7270.94 54131.92 88888.00 2009-12-29 17:21:00.000 363 220.36 7270.57 54131.84 88888.00 2009-12-29 17:22:00.000 363 220.31 7271.21 54132.24 88888.00 2009-12-29 17:23:00.000 363 220.33 7270.81 54132.40 88888.00 2009-12-29 17:24:00.000 363 219.68 7267.18 54130.78 88888.00 2009-12-29 17:25:00.000 363 219.27 7263.52 54129.85 88888.00 2009-12-29 17:26:00.000 363 219.30 7265.31 54130.25 88888.00 2009-12-29 17:27:00.000 363 219.44 7265.74 54130.05 88888.00 2009-12-29 17:28:00.000 363 219.47 7263.88 54129.36 88888.00 2009-12-29 17:29:00.000 363 218.93 7263.00 54129.00 88888.00 2009-12-29 17:30:00.000 363 219.28 7262.99 54129.44 88888.00 2009-12-29 17:31:00.000 363 219.42 7260.70 54129.65 88888.00 2009-12-29 17:32:00.000 363 218.86 7259.41 54129.00 88888.00 2009-12-29 17:33:00.000 363 218.85 7259.61 54128.51 88888.00 2009-12-29 17:34:00.000 363 219.19 7260.61 54129.08 88888.00 2009-12-29 17:35:00.000 363 218.97 7262.15 54128.91 88888.00 2009-12-29 17:36:00.000 363 218.70 7263.32 54128.35 88888.00 2009-12-29 17:37:00.000 363 219.05 7263.63 54129.04 88888.00 2009-12-29 17:38:00.000 363 218.49 7261.61 54127.41 88888.00 2009-12-29 17:39:00.000 363 218.33 7263.04 54127.54 88888.00 2009-12-29 17:40:00.000 363 218.84 7265.01 54128.39 88888.00 2009-12-29 17:41:00.000 363 219.18 7264.76 54129.77 88888.00 2009-12-29 17:42:00.000 363 219.34 7265.85 54130.62 88888.00 2009-12-29 17:43:00.000 363 219.25 7266.48 54131.11 88888.00 2009-12-29 17:44:00.000 363 219.14 7265.97 54131.19 88888.00 2009-12-29 17:45:00.000 363 219.18 7266.22 54132.00 88888.00 2009-12-29 17:46:00.000 363 219.21 7266.51 54132.61 88888.00 2009-12-29 17:47:00.000 363 219.60 7267.77 54133.74 88888.00 2009-12-29 17:48:00.000 363 219.96 7268.66 54134.23 88888.00 2009-12-29 17:49:00.000 363 220.29 7269.13 54134.51 88888.00 2009-12-29 17:50:00.000 363 219.93 7269.30 54134.27 88888.00 2009-12-29 17:51:00.000 363 220.06 7269.90 54134.59 88888.00 2009-12-29 17:52:00.000 363 220.03 7270.01 54134.39 88888.00 2009-12-29 17:53:00.000 363 220.28 7271.28 54134.51 88888.00 2009-12-29 17:54:00.000 363 220.27 7272.01 54134.88 88888.00 2009-12-29 17:55:00.000 363 220.39 7271.92 54135.00 88888.00 2009-12-29 17:56:00.000 363 220.38 7271.79 54134.96 88888.00 2009-12-29 17:57:00.000 363 220.35 7272.68 54135.00 88888.00 2009-12-29 17:58:00.000 363 220.35 7272.88 54135.57 88888.00 2009-12-29 17:59:00.000 363 220.52 7272.92 54135.73 88888.00 2009-12-29 18:00:00.000 363 220.49 7273.12 54135.77 88888.00 2009-12-29 18:01:00.000 363 220.58 7273.22 54135.93 88888.00 2009-12-29 18:02:00.000 363 220.45 7273.51 54136.34 88888.00 2009-12-29 18:03:00.000 363 220.67 7274.25 54135.93 88888.00 2009-12-29 18:04:00.000 363 220.61 7274.60 54135.85 88888.00 2009-12-29 18:05:00.000 363 220.45 7274.69 54135.65 88888.00 2009-12-29 18:06:00.000 363 220.51 7275.52 54135.73 88888.00 2009-12-29 18:07:00.000 363 220.65 7275.47 54135.85 88888.00 2009-12-29 18:08:00.000 363 220.57 7273.94 54135.85 88888.00 2009-12-29 18:09:00.000 363 220.07 7272.95 54135.53 88888.00 2009-12-29 18:10:00.000 363 220.04 7271.48 54134.59 88888.00 2009-12-29 18:11:00.000 363 219.35 7270.60 54134.15 88888.00 2009-12-29 18:12:00.000 363 219.02 7268.99 54133.58 88888.00 2009-12-29 18:13:00.000 363 219.18 7268.33 54133.26 88888.00 2009-12-29 18:14:00.000 363 219.16 7266.38 54132.81 88888.00 2009-12-29 18:15:00.000 363 218.55 7265.40 54131.59 88888.00 2009-12-29 18:16:00.000 363 218.54 7265.52 54131.71 88888.00 2009-12-29 18:17:00.000 363 218.38 7265.32 54131.92 88888.00 2009-12-29 18:18:00.000 363 218.53 7264.95 54131.75 88888.00 2009-12-29 18:19:00.000 363 218.65 7265.75 54132.28 88888.00 2009-12-29 18:20:00.000 363 218.67 7266.12 54132.24 88888.00 2009-12-29 18:21:00.000 363 218.93 7266.25 54132.97 88888.00 2009-12-29 18:22:00.000 363 219.31 7267.18 54133.54 88888.00 2009-12-29 18:23:00.000 363 219.51 7267.55 54134.15 88888.00 2009-12-29 18:24:00.000 363 219.47 7268.31 54134.72 88888.00 2009-12-29 18:25:00.000 363 219.50 7268.52 54134.92 88888.00 2009-12-29 18:26:00.000 363 219.44 7269.16 54135.08 88888.00 2009-12-29 18:27:00.000 363 219.63 7269.93 54135.69 88888.00 2009-12-29 18:28:00.000 363 219.90 7270.47 54135.97 88888.00 2009-12-29 18:29:00.000 363 220.12 7271.09 54136.42 88888.00 2009-12-29 18:30:00.000 363 220.30 7272.10 54136.50 88888.00 2009-12-29 18:31:00.000 363 220.40 7272.08 54137.43 88888.00 2009-12-29 18:32:00.000 363 220.50 7273.32 54137.56 88888.00 2009-12-29 18:33:00.000 363 220.78 7273.99 54138.29 88888.00 2009-12-29 18:34:00.000 363 220.83 7274.53 54138.69 88888.00 2009-12-29 18:35:00.000 363 220.96 7274.68 54138.73 88888.00 2009-12-29 18:36:00.000 363 220.72 7274.42 54138.90 88888.00 2009-12-29 18:37:00.000 363 220.17 7273.29 54138.00 88888.00 2009-12-29 18:38:00.000 363 219.53 7270.44 54136.06 88888.00 2009-12-29 18:39:00.000 363 220.12 7270.97 54137.43 88888.00 2009-12-29 18:40:00.000 363 220.74 7270.20 54137.96 88888.00 2009-12-29 18:41:00.000 363 220.32 7271.29 54137.56 88888.00 2009-12-29 18:42:00.000 363 220.00 7272.89 54137.43 88888.00 2009-12-29 18:43:00.000 363 219.86 7272.01 54137.27 88888.00 2009-12-29 18:44:00.000 363 219.85 7272.25 54137.23 88888.00 2009-12-29 18:45:00.000 363 220.01 7272.94 54137.76 88888.00 2009-12-29 18:46:00.000 363 220.12 7272.71 54137.96 88888.00 2009-12-29 18:47:00.000 363 220.40 7273.87 54138.41 88888.00 2009-12-29 18:48:00.000 363 220.61 7274.24 54138.90 88888.00 2009-12-29 18:49:00.000 363 220.80 7273.50 54139.46 88888.00 2009-12-29 18:50:00.000 363 220.90 7273.81 54139.42 88888.00 2009-12-29 18:51:00.000 363 221.49 7274.38 54140.64 88888.00 2009-12-29 18:52:00.000 363 221.86 7274.01 54140.92 88888.00 2009-12-29 18:53:00.000 363 222.20 7273.23 54141.98 88888.00 2009-12-29 18:54:00.000 363 221.29 7272.14 54140.96 88888.00 2009-12-29 18:55:00.000 363 220.49 7272.75 54138.81 88888.00 2009-12-29 18:56:00.000 363 221.28 7272.18 54139.63 88888.00 2009-12-29 18:57:00.000 363 220.92 7270.44 54138.94 88888.00 2009-12-29 18:58:00.000 363 220.08 7269.33 54137.76 88888.00 2009-12-29 18:59:00.000 363 219.82 7269.24 54136.95 88888.00 2009-12-29 19:00:00.000 363 219.68 7271.48 54136.62 88888.00 2009-12-29 19:01:00.000 363 219.05 7270.91 54135.85 88888.00 2009-12-29 19:02:00.000 363 219.54 7269.50 54136.14 88888.00 2009-12-29 19:03:00.000 363 220.34 7268.41 54137.84 88888.00 2009-12-29 19:04:00.000 363 220.53 7267.72 54138.21 88888.00 2009-12-29 19:05:00.000 363 220.75 7269.51 54138.90 88888.00 2009-12-29 19:06:00.000 363 220.47 7269.33 54138.45 88888.00 2009-12-29 19:07:00.000 363 219.74 7268.86 54137.43 88888.00 2009-12-29 19:08:00.000 363 219.78 7270.53 54137.31 88888.00 2009-12-29 19:09:00.000 363 219.52 7270.72 54137.19 88888.00 2009-12-29 19:10:00.000 363 218.89 7269.66 54136.06 88888.00 2009-12-29 19:11:00.000 363 218.79 7269.68 54135.77 88888.00 2009-12-29 19:12:00.000 363 218.72 7267.55 54135.93 88888.00 2009-12-29 19:13:00.000 363 218.68 7265.95 54135.49 88888.00 2009-12-29 19:14:00.000 363 218.85 7267.25 54136.38 88888.00 2009-12-29 19:15:00.000 363 218.82 7267.37 54136.62 88888.00 2009-12-29 19:16:00.000 363 218.28 7266.20 54136.42 88888.00 2009-12-29 19:17:00.000 363 218.00 7265.17 54136.14 88888.00 2009-12-29 19:18:00.000 363 218.23 7265.09 54136.75 88888.00 2009-12-29 19:19:00.000 363 218.50 7264.74 54137.35 88888.00 2009-12-29 19:20:00.000 363 218.56 7264.59 54138.17 88888.00 2009-12-29 19:21:00.000 363 218.54 7265.07 54138.17 88888.00 2009-12-29 19:22:00.000 363 218.07 7264.77 54137.88 88888.00 2009-12-29 19:23:00.000 363 218.09 7265.27 54137.84 88888.00 2009-12-29 19:24:00.000 363 218.48 7264.82 54138.08 88888.00 2009-12-29 19:25:00.000 363 218.61 7264.36 54138.90 88888.00 2009-12-29 19:26:00.000 363 218.96 7264.83 54139.59 88888.00 2009-12-29 19:27:00.000 363 219.11 7265.84 54139.50 88888.00 2009-12-29 19:28:00.000 363 219.06 7266.32 54139.67 88888.00 2009-12-29 19:29:00.000 363 219.05 7267.09 54139.34 88888.00 2009-12-29 19:30:00.000 363 218.79 7266.91 54138.69 88888.00 2009-12-29 19:31:00.000 363 218.66 7266.76 54138.69 88888.00 2009-12-29 19:32:00.000 363 218.55 7267.03 54138.41 88888.00 2009-12-29 19:33:00.000 363 218.83 7265.95 54138.65 88888.00 2009-12-29 19:34:00.000 363 219.18 7266.26 54139.06 88888.00 2009-12-29 19:35:00.000 363 219.59 7267.85 54139.79 88888.00 2009-12-29 19:36:00.000 363 219.82 7268.87 54139.95 88888.00 2009-12-29 19:37:00.000 363 220.10 7269.05 54140.19 88888.00 2009-12-29 19:38:00.000 363 220.20 7269.40 54140.52 88888.00 2009-12-29 19:39:00.000 363 220.29 7269.94 54140.56 88888.00 2009-12-29 19:40:00.000 363 220.39 7271.47 54140.48 88888.00 2009-12-29 19:41:00.000 363 220.80 7271.43 54140.56 88888.00 2009-12-29 19:42:00.000 363 221.09 7271.41 54141.33 88888.00 2009-12-29 19:43:00.000 363 221.15 7272.23 54141.25 88888.00 2009-12-29 19:44:00.000 363 221.23 7272.58 54141.29 88888.00 2009-12-29 19:45:00.000 363 221.09 7273.08 54141.09 88888.00 2009-12-29 19:46:00.000 363 221.01 7273.02 54140.68 88888.00 2009-12-29 19:47:00.000 363 220.77 7272.48 54140.68 88888.00 2009-12-29 19:48:00.000 363 220.77 7273.21 54140.44 88888.00 2009-12-29 19:49:00.000 363 220.98 7274.15 54140.60 88888.00 2009-12-29 19:50:00.000 363 221.00 7274.24 54140.64 88888.00 2009-12-29 19:51:00.000 363 220.88 7273.85 54140.56 88888.00 2009-12-29 19:52:00.000 363 220.57 7273.42 54140.15 88888.00 2009-12-29 19:53:00.000 363 220.61 7273.79 54139.95 88888.00 2009-12-29 19:54:00.000 363 220.88 7274.62 54139.99 88888.00 2009-12-29 19:55:00.000 363 220.97 7274.03 54140.52 88888.00 2009-12-29 19:56:00.000 363 221.02 7274.24 54140.44 88888.00 2009-12-29 19:57:00.000 363 221.11 7274.18 54140.80 88888.00 2009-12-29 19:58:00.000 363 220.98 7274.07 54140.28 88888.00 2009-12-29 19:59:00.000 363 220.72 7273.90 54140.03 88888.00 2009-12-29 20:00:00.000 363 220.80 7272.12 54140.07 88888.00 2009-12-29 20:01:00.000 363 220.96 7273.01 54140.11 88888.00 2009-12-29 20:02:00.000 363 220.92 7273.69 54140.15 88888.00 2009-12-29 20:03:00.000 363 221.11 7273.81 54140.36 88888.00 2009-12-29 20:04:00.000 363 221.22 7273.92 54140.72 88888.00 2009-12-29 20:05:00.000 363 221.06 7273.68 54140.44 88888.00 2009-12-29 20:06:00.000 363 221.00 7274.56 54140.11 88888.00 2009-12-29 20:07:00.000 363 221.33 7274.83 54140.19 88888.00 2009-12-29 20:08:00.000 363 221.32 7274.79 54140.52 88888.00 2009-12-29 20:09:00.000 363 221.32 7274.71 54140.92 88888.00 2009-12-29 20:10:00.000 363 221.36 7274.35 54141.05 88888.00 2009-12-29 20:11:00.000 363 221.30 7274.67 54140.56 88888.00 2009-12-29 20:12:00.000 363 221.28 7273.44 54141.01 88888.00 2009-12-29 20:13:00.000 363 221.17 7272.12 54140.68 88888.00 2009-12-29 20:14:00.000 363 221.00 7272.57 54140.56 88888.00 2009-12-29 20:15:00.000 363 221.35 7273.29 54140.36 88888.00 2009-12-29 20:16:00.000 363 221.45 7273.68 54140.28 88888.00 2009-12-29 20:17:00.000 363 221.30 7273.61 54140.96 88888.00 2009-12-29 20:18:00.000 363 221.48 7273.77 54140.72 88888.00 2009-12-29 20:19:00.000 363 221.60 7274.60 54140.84 88888.00 2009-12-29 20:20:00.000 363 221.54 7274.47 54140.76 88888.00 2009-12-29 20:21:00.000 363 221.54 7274.23 54140.72 88888.00 2009-12-29 20:22:00.000 363 221.31 7273.61 54140.32 88888.00 2009-12-29 20:23:00.000 363 221.30 7273.93 54139.87 88888.00 2009-12-29 20:24:00.000 363 221.58 7274.56 54139.87 88888.00 2009-12-29 20:25:00.000 363 221.39 7274.07 54139.42 88888.00 2009-12-29 20:26:00.000 363 221.62 7274.04 54139.54 88888.00 2009-12-29 20:27:00.000 363 221.51 7274.38 54139.54 88888.00 2009-12-29 20:28:00.000 363 221.64 7274.90 54139.42 88888.00 2009-12-29 20:29:00.000 363 221.67 7275.51 54139.79 88888.00 2009-12-29 20:30:00.000 363 221.66 7275.76 54139.67 88888.00 2009-12-29 20:31:00.000 363 221.51 7274.83 54139.95 88888.00 2009-12-29 20:32:00.000 363 221.68 7274.95 54140.11 88888.00 2009-12-29 20:33:00.000 363 221.62 7274.85 54140.19 88888.00 2009-12-29 20:34:00.000 363 221.60 7273.59 54140.40 88888.00 2009-12-29 20:35:00.000 363 220.57 7273.38 54139.59 88888.00 2009-12-29 20:36:00.000 363 218.71 7272.38 54137.27 88888.00 2009-12-29 20:37:00.000 363 217.43 7272.85 54135.20 88888.00 2009-12-29 20:38:00.000 363 218.84 7272.17 54137.35 88888.00 2009-12-29 20:39:00.000 363 219.50 7269.38 54139.71 88888.00 2009-12-29 20:40:00.000 363 219.99 7268.46 54141.61 88888.00 2009-12-29 20:41:00.000 363 219.53 7269.30 54141.17 88888.00 2009-12-29 20:42:00.000 363 219.87 7271.12 54141.74 88888.00 2009-12-29 20:43:00.000 363 220.17 7272.85 54142.22 88888.00 2009-12-29 20:44:00.000 363 220.35 7272.84 54142.55 88888.00 2009-12-29 20:45:00.000 363 220.26 7272.95 54142.91 88888.00 2009-12-29 20:46:00.000 363 220.09 7272.87 54143.07 88888.00 2009-12-29 20:47:00.000 363 219.87 7272.34 54142.75 88888.00 2009-12-29 20:48:00.000 363 219.30 7271.69 54141.53 88888.00 2009-12-29 20:49:00.000 363 219.17 7272.80 54141.29 88888.00 2009-12-29 20:50:00.000 363 219.10 7272.75 54141.82 88888.00 2009-12-29 20:51:00.000 363 219.02 7273.22 54141.21 88888.00 2009-12-29 20:52:00.000 363 219.24 7272.65 54141.74 88888.00 2009-12-29 20:53:00.000 363 220.13 7272.43 54142.38 88888.00 2009-12-29 20:54:00.000 363 220.90 7272.10 54143.97 88888.00 2009-12-29 20:55:00.000 363 221.34 7272.23 54144.58 88888.00 2009-12-29 20:56:00.000 363 220.93 7272.35 54144.98 88888.00 2009-12-29 20:57:00.000 363 220.68 7273.60 54144.94 88888.00 2009-12-29 20:58:00.000 363 220.78 7274.23 54145.51 88888.00 2009-12-29 20:59:00.000 363 220.07 7274.25 54145.87 88888.00 2009-12-29 21:00:00.000 363 219.16 7274.43 54145.22 88888.00 2009-12-29 21:01:00.000 363 218.34 7274.62 54145.55 88888.00 2009-12-29 21:02:00.000 363 218.50 7276.53 54147.09 88888.00 2009-12-29 21:03:00.000 363 218.60 7276.14 54149.04 88888.00 2009-12-29 21:04:00.000 363 219.04 7276.07 54151.51 88888.00 2009-12-29 21:05:00.000 363 218.76 7275.52 54153.54 88888.00 2009-12-29 21:06:00.000 363 218.39 7274.27 54154.48 88888.00 2009-12-29 21:07:00.000 363 217.77 7273.45 54154.56 88888.00 2009-12-29 21:08:00.000 363 217.68 7272.95 54154.19 88888.00 2009-12-29 21:09:00.000 363 217.65 7274.00 54154.11 88888.00 2009-12-29 21:10:00.000 363 218.13 7274.91 54155.16 88888.00 2009-12-29 21:11:00.000 363 218.81 7274.80 54156.46 88888.00 2009-12-29 21:12:00.000 363 218.73 7273.53 54156.34 88888.00 2009-12-29 21:13:00.000 363 219.20 7273.13 54156.95 88888.00 2009-12-29 21:14:00.000 363 218.43 7271.76 54157.03 88888.00 2009-12-29 21:15:00.000 363 217.41 7271.75 54155.65 88888.00 2009-12-29 21:16:00.000 363 218.16 7271.26 54156.50 88888.00 2009-12-29 21:17:00.000 363 218.47 7269.65 54156.42 88888.00 2009-12-29 21:18:00.000 363 219.67 7269.98 54157.68 88888.00 2009-12-29 21:19:00.000 363 220.73 7271.74 54157.72 88888.00 2009-12-29 21:20:00.000 363 221.65 7273.84 54158.41 88888.00 2009-12-29 21:21:00.000 363 221.60 7274.04 54158.29 88888.00 2009-12-29 21:22:00.000 363 221.09 7275.92 54156.50 88888.00 2009-12-29 21:23:00.000 363 220.74 7276.95 54156.02 88888.00 2009-12-29 21:24:00.000 363 220.92 7277.11 54154.88 88888.00 2009-12-29 21:25:00.000 363 221.07 7278.81 54155.12 88888.00 2009-12-29 21:26:00.000 363 220.70 7276.86 54155.29 88888.00 2009-12-29 21:27:00.000 363 220.65 7275.47 54154.60 88888.00 2009-12-29 21:28:00.000 363 220.22 7274.40 54154.31 88888.00 2009-12-29 21:29:00.000 363 219.63 7273.30 54152.57 88888.00 2009-12-29 21:30:00.000 363 219.77 7274.84 54152.32 88888.00 2009-12-29 21:31:00.000 363 220.03 7275.87 54152.85 88888.00 2009-12-29 21:32:00.000 363 220.03 7274.36 54152.49 88888.00 2009-12-29 21:33:00.000 363 220.72 7273.53 54152.65 88888.00 2009-12-29 21:34:00.000 363 221.09 7273.97 54152.57 88888.00 2009-12-29 21:35:00.000 363 221.45 7275.75 54152.53 88888.00 2009-12-29 21:36:00.000 363 221.88 7277.14 54153.38 88888.00 2009-12-29 21:37:00.000 363 221.61 7277.13 54152.77 88888.00 2009-12-29 21:38:00.000 363 222.03 7276.89 54152.69 88888.00 2009-12-29 21:39:00.000 363 221.81 7277.57 54152.24 88888.00 2009-12-29 21:40:00.000 363 221.33 7277.48 54151.68 88888.00 2009-12-29 21:41:00.000 363 221.12 7277.43 54151.68 88888.00 2009-12-29 21:42:00.000 363 220.81 7277.94 54152.12 88888.00 2009-12-29 21:43:00.000 363 220.34 7277.68 54151.88 88888.00 2009-12-29 21:44:00.000 363 220.47 7276.81 54152.45 88888.00 2009-12-29 21:45:00.000 363 220.50 7276.21 54152.20 88888.00 2009-12-29 21:46:00.000 363 220.40 7275.05 54151.68 88888.00 2009-12-29 21:47:00.000 363 219.82 7275.98 54150.66 88888.00 2009-12-29 21:48:00.000 363 219.24 7275.99 54150.05 88888.00 2009-12-29 21:49:00.000 363 218.91 7275.92 54149.73 88888.00 2009-12-29 21:50:00.000 363 218.63 7277.04 54149.48 88888.00 2009-12-29 21:51:00.000 363 218.74 7277.67 54149.04 88888.00 2009-12-29 21:52:00.000 363 217.96 7276.46 54148.59 88888.00 2009-12-29 21:53:00.000 363 217.52 7274.78 54148.11 88888.00 2009-12-29 21:54:00.000 363 218.42 7274.85 54149.93 88888.00 2009-12-29 21:55:00.000 363 219.04 7275.70 54151.15 88888.00 2009-12-29 21:56:00.000 363 219.06 7275.67 54152.12 88888.00 2009-12-29 21:57:00.000 363 219.55 7274.34 54153.22 88888.00 2009-12-29 21:58:00.000 363 219.63 7273.79 54153.66 88888.00 2009-12-29 21:59:00.000 363 219.22 7274.20 54153.95 88888.00 2009-12-29 22:00:00.000 363 219.56 7273.25 54154.27 88888.00 2009-12-29 22:01:00.000 363 220.49 7274.38 54154.64 88888.00 2009-12-29 22:02:00.000 363 221.70 7276.05 54156.34 88888.00 2009-12-29 22:03:00.000 363 222.34 7276.87 54156.54 88888.00 2009-12-29 22:04:00.000 363 222.43 7278.35 54156.14 88888.00 2009-12-29 22:05:00.000 363 222.67 7278.45 54155.85 88888.00 2009-12-29 22:06:00.000 363 222.24 7279.53 54156.06 88888.00 2009-12-29 22:07:00.000 363 221.44 7278.92 54155.04 88888.00 2009-12-29 22:08:00.000 363 220.76 7279.72 54153.18 88888.00 2009-12-29 22:09:00.000 363 220.51 7280.27 54152.97 88888.00 2009-12-29 22:10:00.000 363 220.48 7279.50 54151.92 88888.00 2009-12-29 22:11:00.000 363 221.00 7279.20 54152.00 88888.00 2009-12-29 22:12:00.000 363 221.47 7278.93 54152.04 88888.00 2009-12-29 22:13:00.000 363 221.38 7277.97 54151.47 88888.00 2009-12-29 22:14:00.000 363 221.30 7277.71 54150.66 88888.00 2009-12-29 22:15:00.000 363 220.97 7277.65 54149.28 88888.00 2009-12-29 22:16:00.000 363 221.12 7278.29 54148.47 88888.00 2009-12-29 22:17:00.000 363 221.53 7279.06 54148.92 88888.00 2009-12-29 22:18:00.000 363 222.02 7278.39 54149.20 88888.00 2009-12-29 22:19:00.000 363 222.24 7277.79 54149.20 88888.00 2009-12-29 22:20:00.000 363 222.39 7277.37 54148.51 88888.00 2009-12-29 22:21:00.000 363 222.55 7277.32 54148.96 88888.00 2009-12-29 22:22:00.000 363 222.95 7277.89 54148.63 88888.00 2009-12-29 22:23:00.000 363 222.59 7278.22 54148.84 88888.00 2009-12-29 22:24:00.000 363 222.22 7277.82 54147.94 88888.00 2009-12-29 22:25:00.000 363 222.15 7276.79 54146.93 88888.00 2009-12-29 22:26:00.000 363 222.11 7277.31 54146.00 88888.00 2009-12-29 22:27:00.000 363 222.41 7278.19 54145.67 88888.00 2009-12-29 22:28:00.000 363 222.60 7278.39 54144.66 88888.00 2009-12-29 22:29:00.000 363 222.73 7279.31 54144.45 88888.00 2009-12-29 22:30:00.000 363 223.16 7280.01 54145.18 88888.00 2009-12-29 22:31:00.000 363 223.57 7280.22 54145.51 88888.00 2009-12-29 22:32:00.000 363 223.50 7279.63 54146.28 88888.00 2009-12-29 22:33:00.000 363 223.67 7278.98 54146.20 88888.00 2009-12-29 22:34:00.000 363 223.84 7278.69 54145.96 88888.00 2009-12-29 22:35:00.000 363 224.15 7278.47 54146.04 88888.00 2009-12-29 22:36:00.000 363 224.75 7277.70 54146.28 88888.00 2009-12-29 22:37:00.000 363 225.53 7277.58 54147.09 88888.00 2009-12-29 22:38:00.000 363 226.17 7276.65 54148.47 88888.00 2009-12-29 22:39:00.000 363 226.25 7277.40 54149.53 88888.00 2009-12-29 22:40:00.000 363 226.40 7277.44 54151.92 88888.00 2009-12-29 22:41:00.000 363 226.47 7277.57 54154.60 88888.00 2009-12-29 22:42:00.000 363 226.16 7277.18 54156.38 88888.00 2009-12-29 22:43:00.000 363 225.46 7277.69 54156.38 88888.00 2009-12-29 22:44:00.000 363 224.92 7278.51 54155.33 88888.00 2009-12-29 22:45:00.000 363 224.64 7279.26 54154.11 88888.00 2009-12-29 22:46:00.000 363 224.05 7278.32 54153.42 88888.00 2009-12-29 22:47:00.000 363 223.56 7278.87 54152.85 88888.00 2009-12-29 22:48:00.000 363 222.63 7278.84 54151.47 88888.00 2009-12-29 22:49:00.000 363 222.65 7278.60 54150.05 88888.00 2009-12-29 22:50:00.000 363 223.04 7277.91 54149.81 88888.00 2009-12-29 22:51:00.000 363 223.38 7277.62 54150.01 88888.00 2009-12-29 22:52:00.000 363 223.25 7278.00 54149.08 88888.00 2009-12-29 22:53:00.000 363 223.10 7278.70 54148.31 88888.00 2009-12-29 22:54:00.000 363 223.17 7278.51 54147.74 88888.00 2009-12-29 22:55:00.000 363 222.87 7279.18 54146.64 88888.00 2009-12-29 22:56:00.000 363 222.51 7279.43 54146.12 88888.00 2009-12-29 22:57:00.000 363 222.49 7279.42 54145.47 88888.00 2009-12-29 22:58:00.000 363 222.59 7279.32 54145.39 88888.00 2009-12-29 22:59:00.000 363 222.67 7278.93 54144.74 88888.00 2009-12-29 23:00:00.000 363 222.38 7278.51 54143.40 88888.00 2009-12-29 23:01:00.000 363 221.91 7278.65 54143.28 88888.00 2009-12-29 23:02:00.000 363 221.49 7277.35 54142.18 88888.00 2009-12-29 23:03:00.000 363 221.67 7277.10 54141.09 88888.00 2009-12-29 23:04:00.000 363 222.23 7277.13 54141.33 88888.00 2009-12-29 23:05:00.000 363 222.68 7276.66 54141.65 88888.00 2009-12-29 23:06:00.000 363 223.31 7276.63 54142.67 88888.00 2009-12-29 23:07:00.000 363 223.52 7276.43 54144.29 88888.00 2009-12-29 23:08:00.000 363 223.61 7277.30 54144.70 88888.00 2009-12-29 23:09:00.000 363 223.40 7276.85 54144.41 88888.00 2009-12-29 23:10:00.000 363 223.14 7276.27 54143.76 88888.00 2009-12-29 23:11:00.000 363 222.89 7276.13 54143.12 88888.00 2009-12-29 23:12:00.000 363 222.66 7275.43 54142.67 88888.00 2009-12-29 23:13:00.000 363 222.47 7275.31 54142.59 88888.00 2009-12-29 23:14:00.000 363 222.90 7275.61 54141.82 88888.00 2009-12-29 23:15:00.000 363 223.09 7274.83 54142.22 88888.00 2009-12-29 23:16:00.000 363 223.34 7274.80 54142.99 88888.00 2009-12-29 23:17:00.000 363 223.64 7275.11 54144.41 88888.00 2009-12-29 23:18:00.000 363 223.75 7275.50 54145.39 88888.00 2009-12-29 23:19:00.000 363 223.62 7275.11 54145.39 88888.00 2009-12-29 23:20:00.000 363 224.00 7275.06 54145.22 88888.00 2009-12-29 23:21:00.000 363 224.09 7275.37 54145.27 88888.00 2009-12-29 23:22:00.000 363 224.07 7274.59 54145.14 88888.00 2009-12-29 23:23:00.000 363 224.25 7274.38 54145.96 88888.00 2009-12-29 23:24:00.000 363 224.24 7274.58 54145.67 88888.00 2009-12-29 23:25:00.000 363 223.79 7274.73 54146.00 88888.00 2009-12-29 23:26:00.000 363 223.71 7275.17 54145.87 88888.00 2009-12-29 23:27:00.000 363 223.66 7274.51 54145.79 88888.00 2009-12-29 23:28:00.000 363 223.94 7274.77 54146.40 88888.00 2009-12-29 23:29:00.000 363 224.20 7274.50 54147.01 88888.00 2009-12-29 23:30:00.000 363 223.93 7275.01 54147.62 88888.00 2009-12-29 23:31:00.000 363 223.82 7275.31 54147.50 88888.00 2009-12-29 23:32:00.000 363 223.90 7275.65 54147.29 88888.00 2009-12-29 23:33:00.000 363 224.15 7275.26 54147.58 88888.00 2009-12-29 23:34:00.000 363 224.37 7275.10 54148.15 88888.00 2009-12-29 23:35:00.000 363 224.17 7274.08 54147.74 88888.00 2009-12-29 23:36:00.000 363 223.48 7274.63 54147.58 88888.00 2009-12-29 23:37:00.000 363 222.88 7275.24 54146.28 88888.00 2009-12-29 23:38:00.000 363 222.82 7275.34 54144.54 88888.00 2009-12-29 23:39:00.000 363 222.62 7275.47 54143.76 88888.00 2009-12-29 23:40:00.000 363 222.78 7274.48 54142.99 88888.00 2009-12-29 23:41:00.000 363 222.73 7274.80 54142.79 88888.00 2009-12-29 23:42:00.000 363 222.92 7275.08 54143.12 88888.00 2009-12-29 23:43:00.000 363 222.95 7275.41 54143.03 88888.00 2009-12-29 23:44:00.000 363 222.94 7275.65 54142.43 88888.00 2009-12-29 23:45:00.000 363 223.05 7276.53 54141.98 88888.00 2009-12-29 23:46:00.000 363 222.93 7276.30 54141.78 88888.00 2009-12-29 23:47:00.000 363 223.16 7276.96 54141.09 88888.00 2009-12-29 23:48:00.000 363 223.17 7276.48 54140.92 88888.00 2009-12-29 23:49:00.000 363 223.01 7276.16 54141.53 88888.00 2009-12-29 23:50:00.000 363 222.94 7276.43 54140.96 88888.00 2009-12-29 23:51:00.000 363 222.69 7275.93 54140.32 88888.00 2009-12-29 23:52:00.000 363 222.50 7275.56 54139.99 88888.00 2009-12-29 23:53:00.000 363 222.67 7274.79 54139.71 88888.00 2009-12-29 23:54:00.000 363 222.93 7274.52 54139.99 88888.00 2009-12-29 23:55:00.000 363 223.00 7274.77 54140.23 88888.00 2009-12-29 23:56:00.000 363 222.92 7275.16 54140.48 88888.00 2009-12-29 23:57:00.000 363 222.87 7275.07 54140.11 88888.00 2009-12-29 23:58:00.000 363 222.81 7275.51 54139.87 88888.00 2009-12-29 23:59:00.000 363 222.67 7276.33 54139.59 88888.00