Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-28 00:00:00.000 362 221.43 7274.49 54137.56 88888.00 2009-12-28 00:01:00.000 362 221.33 7274.18 54136.95 88888.00 2009-12-28 00:02:00.000 362 221.40 7274.20 54137.11 88888.00 2009-12-28 00:03:00.000 362 221.42 7274.32 54137.27 88888.00 2009-12-28 00:04:00.000 362 221.45 7274.49 54137.64 88888.00 2009-12-28 00:05:00.000 362 221.44 7274.73 54138.08 88888.00 2009-12-28 00:06:00.000 362 221.66 7274.37 54138.85 88888.00 2009-12-28 00:07:00.000 362 221.96 7275.45 54139.71 88888.00 2009-12-28 00:08:00.000 362 221.91 7275.85 54139.87 88888.00 2009-12-28 00:09:00.000 362 221.79 7276.15 54140.23 88888.00 2009-12-28 00:10:00.000 362 221.65 7276.32 54140.28 88888.00 2009-12-28 00:11:00.000 362 221.93 7276.22 54140.72 88888.00 2009-12-28 00:12:00.000 362 222.13 7275.12 54140.28 88888.00 2009-12-28 00:13:00.000 362 221.91 7276.54 54139.87 88888.00 2009-12-28 00:14:00.000 362 221.86 7276.08 54140.15 88888.00 2009-12-28 00:15:00.000 362 221.76 7276.43 54140.44 88888.00 2009-12-28 00:16:00.000 362 221.71 7276.78 54140.68 88888.00 2009-12-28 00:17:00.000 362 221.76 7277.00 54139.87 88888.00 2009-12-28 00:18:00.000 362 221.80 7276.56 54139.59 88888.00 2009-12-28 00:19:00.000 362 221.94 7277.20 54139.10 88888.00 2009-12-28 00:20:00.000 362 221.90 7277.67 54139.54 88888.00 2009-12-28 00:21:00.000 362 222.06 7277.83 54139.67 88888.00 2009-12-28 00:22:00.000 362 221.84 7278.48 54139.95 88888.00 2009-12-28 00:23:00.000 362 221.86 7278.52 54139.87 88888.00 2009-12-28 00:24:00.000 362 221.93 7278.98 54140.28 88888.00 2009-12-28 00:25:00.000 362 221.57 7279.31 54140.44 88888.00 2009-12-28 00:26:00.000 362 221.74 7277.28 54140.52 88888.00 2009-12-28 00:27:00.000 362 221.72 7277.03 54140.84 88888.00 2009-12-28 00:28:00.000 362 221.73 7277.15 54141.01 88888.00 2009-12-28 00:29:00.000 362 221.61 7277.21 54140.56 88888.00 2009-12-28 00:30:00.000 362 221.53 7277.64 54140.80 88888.00 2009-12-28 00:31:00.000 362 221.63 7277.25 54141.13 88888.00 2009-12-28 00:32:00.000 362 221.82 7277.66 54141.29 88888.00 2009-12-28 00:33:00.000 362 221.78 7277.37 54141.25 88888.00 2009-12-28 00:34:00.000 362 221.76 7277.00 54140.96 88888.00 2009-12-28 00:35:00.000 362 221.83 7276.73 54141.41 88888.00 2009-12-28 00:36:00.000 362 221.83 7276.73 54141.17 88888.00 2009-12-28 00:37:00.000 362 221.80 7275.99 54141.37 88888.00 2009-12-28 00:38:00.000 362 221.75 7275.90 54140.92 88888.00 2009-12-28 00:39:00.000 362 221.58 7274.15 54140.32 88888.00 2009-12-28 00:40:00.000 362 221.84 7273.56 54140.44 88888.00 2009-12-28 00:41:00.000 362 222.37 7273.26 54140.28 88888.00 2009-12-28 00:42:00.000 362 222.34 7273.05 54140.80 88888.00 2009-12-28 00:43:00.000 362 222.31 7273.86 54141.25 88888.00 2009-12-28 00:44:00.000 362 222.30 7274.46 54141.17 88888.00 2009-12-28 00:45:00.000 362 222.39 7274.65 54140.40 88888.00 2009-12-28 00:46:00.000 362 222.30 7274.38 54139.38 88888.00 2009-12-28 00:47:00.000 362 222.34 7274.43 54138.90 88888.00 2009-12-28 00:48:00.000 362 222.27 7274.66 54138.61 88888.00 2009-12-28 00:49:00.000 362 222.48 7274.34 54138.21 88888.00 2009-12-28 00:50:00.000 362 222.41 7274.90 54138.25 88888.00 2009-12-28 00:51:00.000 362 222.10 7274.06 54138.12 88888.00 2009-12-28 00:52:00.000 362 221.97 7273.99 54137.80 88888.00 2009-12-28 00:53:00.000 362 222.19 7274.28 54137.80 88888.00 2009-12-28 00:54:00.000 362 222.24 7274.82 54137.56 88888.00 2009-12-28 00:55:00.000 362 222.09 7275.97 54137.11 88888.00 2009-12-28 00:56:00.000 362 222.08 7275.80 54136.95 88888.00 2009-12-28 00:57:00.000 362 221.79 7276.64 54135.81 88888.00 2009-12-28 00:58:00.000 362 221.38 7276.43 54135.16 88888.00 2009-12-28 00:59:00.000 362 220.91 7276.13 54134.27 88888.00 2009-12-28 01:00:00.000 362 220.81 7276.23 54135.41 88888.00 2009-12-28 01:01:00.000 362 220.91 7276.54 54135.37 88888.00 2009-12-28 01:02:00.000 362 220.45 7277.25 54136.01 88888.00 2009-12-28 01:03:00.000 362 220.86 7278.36 54136.62 88888.00 2009-12-28 01:04:00.000 362 220.53 7278.00 54136.30 88888.00 2009-12-28 01:05:00.000 362 220.47 7278.11 54136.01 88888.00 2009-12-28 01:06:00.000 362 220.42 7278.35 54136.87 88888.00 2009-12-28 01:07:00.000 362 220.73 7278.41 54137.19 88888.00 2009-12-28 01:08:00.000 362 220.88 7278.40 54137.72 88888.00 2009-12-28 01:09:00.000 362 221.07 7277.99 54139.06 88888.00 2009-12-28 01:10:00.000 362 221.27 7278.40 54140.07 88888.00 2009-12-28 01:11:00.000 362 221.44 7278.03 54141.45 88888.00 2009-12-28 01:12:00.000 362 221.48 7276.69 54142.18 88888.00 2009-12-28 01:13:00.000 362 221.66 7276.08 54143.16 88888.00 2009-12-28 01:14:00.000 362 221.95 7275.29 54144.09 88888.00 2009-12-28 01:15:00.000 362 221.94 7275.12 54143.24 88888.00 2009-12-28 01:16:00.000 362 221.92 7274.59 54143.56 88888.00 2009-12-28 01:17:00.000 362 221.38 7273.79 54142.30 88888.00 2009-12-28 01:18:00.000 362 221.31 7272.80 54141.61 88888.00 2009-12-28 01:19:00.000 362 221.24 7273.60 54140.23 88888.00 2009-12-28 01:20:00.000 362 221.14 7273.70 54138.81 88888.00 2009-12-28 01:21:00.000 362 221.01 7274.32 54137.27 88888.00 2009-12-28 01:22:00.000 362 220.91 7273.97 54136.26 88888.00 2009-12-28 01:23:00.000 362 221.09 7274.70 54135.28 88888.00 2009-12-28 01:24:00.000 362 221.21 7275.05 54135.16 88888.00 2009-12-28 01:25:00.000 362 221.25 7275.39 54135.73 88888.00 2009-12-28 01:26:00.000 362 221.29 7275.72 54135.57 88888.00 2009-12-28 01:27:00.000 362 221.49 7276.01 54135.73 88888.00 2009-12-28 01:28:00.000 362 221.35 7276.91 54136.62 88888.00 2009-12-28 01:29:00.000 362 221.37 7276.92 54137.48 88888.00 2009-12-28 01:30:00.000 362 221.47 7276.57 54138.65 88888.00 2009-12-28 01:31:00.000 362 221.64 7276.61 54139.22 88888.00 2009-12-28 01:32:00.000 362 221.60 7276.60 54139.87 88888.00 2009-12-28 01:33:00.000 362 221.61 7276.80 54140.56 88888.00 2009-12-28 01:34:00.000 362 221.54 7276.59 54141.53 88888.00 2009-12-28 01:35:00.000 362 221.84 7276.32 54142.43 88888.00 2009-12-28 01:36:00.000 362 222.01 7276.60 54142.59 88888.00 2009-12-28 01:37:00.000 362 222.11 7275.60 54142.26 88888.00 2009-12-28 01:38:00.000 362 222.29 7275.07 54141.65 88888.00 2009-12-28 01:39:00.000 362 221.98 7275.13 54141.21 88888.00 2009-12-28 01:40:00.000 362 222.05 7275.55 54140.52 88888.00 2009-12-28 01:41:00.000 362 222.00 7275.83 54139.67 88888.00 2009-12-28 01:42:00.000 362 222.02 7274.53 54139.34 88888.00 2009-12-28 01:43:00.000 362 222.00 7273.71 54139.46 88888.00 2009-12-28 01:44:00.000 362 221.92 7273.78 54139.63 88888.00 2009-12-28 01:45:00.000 362 221.85 7273.72 54139.46 88888.00 2009-12-28 01:46:00.000 362 221.61 7273.80 54138.73 88888.00 2009-12-28 01:47:00.000 362 221.74 7274.51 54138.21 88888.00 2009-12-28 01:48:00.000 362 221.79 7275.78 54137.76 88888.00 2009-12-28 01:49:00.000 362 221.66 7276.04 54137.96 88888.00 2009-12-28 01:50:00.000 362 221.45 7276.08 54136.99 88888.00 2009-12-28 01:51:00.000 362 221.63 7275.95 54136.54 88888.00 2009-12-28 01:52:00.000 362 221.69 7276.33 54136.30 88888.00 2009-12-28 01:53:00.000 362 221.37 7276.59 54136.79 88888.00 2009-12-28 01:54:00.000 362 221.56 7276.55 54137.48 88888.00 2009-12-28 01:55:00.000 362 221.56 7276.26 54137.23 88888.00 2009-12-28 01:56:00.000 362 221.26 7275.96 54136.95 88888.00 2009-12-28 01:57:00.000 362 221.31 7276.17 54137.11 88888.00 2009-12-28 01:58:00.000 362 221.40 7276.68 54137.43 88888.00 2009-12-28 01:59:00.000 362 221.64 7276.65 54138.00 88888.00 2009-12-28 02:00:00.000 362 221.63 7277.17 54138.37 88888.00 2009-12-28 02:01:00.000 362 221.98 7278.02 54138.73 88888.00 2009-12-28 02:02:00.000 362 221.99 7277.82 54139.38 88888.00 2009-12-28 02:03:00.000 362 222.03 7277.30 54139.34 88888.00 2009-12-28 02:04:00.000 362 221.97 7277.04 54138.57 88888.00 2009-12-28 02:05:00.000 362 221.63 7276.85 54137.72 88888.00 2009-12-28 02:06:00.000 362 221.43 7276.48 54137.60 88888.00 2009-12-28 02:07:00.000 362 221.52 7276.26 54137.76 88888.00 2009-12-28 02:08:00.000 362 221.50 7276.21 54137.88 88888.00 2009-12-28 02:09:00.000 362 221.83 7276.28 54138.73 88888.00 2009-12-28 02:10:00.000 362 222.03 7276.48 54138.77 88888.00 2009-12-28 02:11:00.000 362 222.04 7276.28 54139.26 88888.00 2009-12-28 02:12:00.000 362 222.22 7276.08 54139.79 88888.00 2009-12-28 02:13:00.000 362 222.36 7276.47 54140.48 88888.00 2009-12-28 02:14:00.000 362 222.57 7276.43 54141.45 88888.00 2009-12-28 02:15:00.000 362 222.97 7275.66 54142.10 88888.00 2009-12-28 02:16:00.000 362 223.36 7274.77 54143.32 88888.00 2009-12-28 02:17:00.000 362 223.56 7274.20 54143.97 88888.00 2009-12-28 02:18:00.000 362 223.41 7273.72 54143.36 88888.00 2009-12-28 02:19:00.000 362 223.88 7273.13 54143.52 88888.00 2009-12-28 02:20:00.000 362 223.49 7272.96 54143.36 88888.00 2009-12-28 02:21:00.000 362 223.32 7273.13 54142.59 88888.00 2009-12-28 02:22:00.000 362 223.07 7272.84 54140.76 88888.00 2009-12-28 02:23:00.000 362 222.83 7273.28 54139.63 88888.00 2009-12-28 02:24:00.000 362 222.87 7273.32 54138.77 88888.00 2009-12-28 02:25:00.000 362 222.85 7273.69 54137.64 88888.00 2009-12-28 02:26:00.000 362 223.00 7274.29 54136.91 88888.00 2009-12-28 02:27:00.000 362 223.17 7274.44 54136.87 88888.00 2009-12-28 02:28:00.000 362 222.94 7274.72 54136.66 88888.00 2009-12-28 02:29:00.000 362 222.77 7275.01 54136.22 88888.00 2009-12-28 02:30:00.000 362 222.76 7274.52 54135.65 88888.00 2009-12-28 02:31:00.000 362 222.49 7274.91 54134.03 88888.00 2009-12-28 02:32:00.000 362 222.48 7275.15 54133.70 88888.00 2009-12-28 02:33:00.000 362 222.18 7274.85 54134.43 88888.00 2009-12-28 02:34:00.000 362 221.57 7274.27 54134.03 88888.00 2009-12-28 02:35:00.000 362 221.48 7274.54 54134.68 88888.00 2009-12-28 02:36:00.000 362 221.77 7274.52 54135.61 88888.00 2009-12-28 02:37:00.000 362 222.04 7274.57 54136.75 88888.00 2009-12-28 02:38:00.000 362 222.20 7274.57 54137.60 88888.00 2009-12-28 02:39:00.000 362 222.25 7274.98 54138.21 88888.00 2009-12-28 02:40:00.000 362 222.38 7274.73 54138.98 88888.00 2009-12-28 02:41:00.000 362 222.90 7273.98 54140.07 88888.00 2009-12-28 02:42:00.000 362 223.03 7273.72 54140.88 88888.00 2009-12-28 02:43:00.000 362 222.97 7272.82 54141.37 88888.00 2009-12-28 02:44:00.000 362 222.55 7272.77 54141.05 88888.00 2009-12-28 02:45:00.000 362 222.67 7273.08 54140.96 88888.00 2009-12-28 02:46:00.000 362 222.62 7273.23 54140.76 88888.00 2009-12-28 02:47:00.000 362 222.82 7273.60 54140.68 88888.00 2009-12-28 02:48:00.000 362 222.83 7274.25 54139.79 88888.00 2009-12-28 02:49:00.000 362 222.59 7274.48 54139.54 88888.00 2009-12-28 02:50:00.000 362 222.51 7274.83 54137.80 88888.00 2009-12-28 02:51:00.000 362 222.62 7275.47 54136.50 88888.00 2009-12-28 02:52:00.000 362 222.50 7276.34 54135.12 88888.00 2009-12-28 02:53:00.000 362 222.41 7277.42 54133.74 88888.00 2009-12-28 02:54:00.000 362 222.27 7277.63 54132.85 88888.00 2009-12-28 02:55:00.000 362 222.16 7277.93 54132.73 88888.00 2009-12-28 02:56:00.000 362 222.04 7277.91 54133.30 88888.00 2009-12-28 02:57:00.000 362 222.07 7278.12 54132.77 88888.00 2009-12-28 02:58:00.000 362 221.92 7276.87 54133.42 88888.00 2009-12-28 02:59:00.000 362 221.89 7276.70 54133.46 88888.00 2009-12-28 03:00:00.000 362 221.85 7276.61 54133.86 88888.00 2009-12-28 03:01:00.000 362 222.01 7276.03 54134.19 88888.00 2009-12-28 03:02:00.000 362 222.16 7276.10 54134.96 88888.00 2009-12-28 03:03:00.000 362 222.33 7276.22 54135.69 88888.00 2009-12-28 03:04:00.000 362 222.50 7275.44 54136.30 88888.00 2009-12-28 03:05:00.000 362 222.38 7274.28 54136.62 88888.00 2009-12-28 03:06:00.000 362 222.32 7273.17 54135.81 88888.00 2009-12-28 03:07:00.000 362 221.79 7273.26 54133.82 88888.00 2009-12-28 03:08:00.000 362 220.97 7274.43 54132.04 88888.00 2009-12-28 03:09:00.000 362 221.00 7274.89 54129.69 88888.00 2009-12-28 03:10:00.000 362 220.35 7274.88 54128.67 88888.00 2009-12-28 03:11:00.000 362 219.73 7275.72 54127.90 88888.00 2009-12-28 03:12:00.000 362 219.05 7276.64 54126.93 88888.00 2009-12-28 03:13:00.000 362 218.61 7277.97 54127.17 88888.00 2009-12-28 03:14:00.000 362 218.34 7279.66 54127.54 88888.00 2009-12-28 03:15:00.000 362 218.45 7281.07 54129.32 88888.00 2009-12-28 03:16:00.000 362 218.57 7281.78 54131.55 88888.00 2009-12-28 03:17:00.000 362 218.74 7281.90 54134.27 88888.00 2009-12-28 03:18:00.000 362 219.32 7281.33 54136.99 88888.00 2009-12-28 03:19:00.000 362 220.90 7280.19 54140.52 88888.00 2009-12-28 03:20:00.000 362 222.01 7277.66 54144.37 88888.00 2009-12-28 03:21:00.000 362 222.99 7275.30 54147.21 88888.00 2009-12-28 03:22:00.000 362 223.80 7273.35 54149.04 88888.00 2009-12-28 03:23:00.000 362 223.87 7272.11 54148.59 88888.00 2009-12-28 03:24:00.000 362 223.91 7272.04 54147.25 88888.00 2009-12-28 03:25:00.000 362 223.68 7272.48 54145.75 88888.00 2009-12-28 03:26:00.000 362 223.58 7272.66 54144.33 88888.00 2009-12-28 03:27:00.000 362 223.53 7271.67 54144.17 88888.00 2009-12-28 03:28:00.000 362 223.56 7271.76 54143.48 88888.00 2009-12-28 03:29:00.000 362 223.64 7272.02 54143.56 88888.00 2009-12-28 03:30:00.000 362 223.83 7271.78 54143.44 88888.00 2009-12-28 03:31:00.000 362 224.23 7271.09 54143.93 88888.00 2009-12-28 03:32:00.000 362 224.34 7271.23 54144.25 88888.00 2009-12-28 03:33:00.000 362 224.39 7270.10 54143.16 88888.00 2009-12-28 03:34:00.000 362 224.52 7270.25 54142.38 88888.00 2009-12-28 03:35:00.000 362 224.71 7269.80 54142.63 88888.00 2009-12-28 03:36:00.000 362 224.97 7269.21 54142.14 88888.00 2009-12-28 03:37:00.000 362 224.99 7269.29 54141.90 88888.00 2009-12-28 03:38:00.000 362 225.17 7270.39 54141.17 88888.00 2009-12-28 03:39:00.000 362 224.99 7270.92 54140.68 88888.00 2009-12-28 03:40:00.000 362 225.03 7271.29 54140.40 88888.00 2009-12-28 03:41:00.000 362 225.08 7271.91 54140.07 88888.00 2009-12-28 03:42:00.000 362 225.15 7271.60 54140.15 88888.00 2009-12-28 03:43:00.000 362 224.91 7270.94 54139.42 88888.00 2009-12-28 03:44:00.000 362 224.63 7270.80 54139.79 88888.00 2009-12-28 03:45:00.000 362 224.61 7270.43 54138.61 88888.00 2009-12-28 03:46:00.000 362 224.47 7270.97 54137.84 88888.00 2009-12-28 03:47:00.000 362 224.30 7271.26 54138.08 88888.00 2009-12-28 03:48:00.000 362 223.79 7272.62 54136.95 88888.00 2009-12-28 03:49:00.000 362 223.72 7273.30 54137.07 88888.00 2009-12-28 03:50:00.000 362 223.48 7273.86 54137.31 88888.00 2009-12-28 03:51:00.000 362 223.39 7273.31 54137.64 88888.00 2009-12-28 03:52:00.000 362 223.23 7273.40 54136.83 88888.00 2009-12-28 03:53:00.000 362 223.14 7273.79 54136.26 88888.00 2009-12-28 03:54:00.000 362 223.25 7273.89 54137.64 88888.00 2009-12-28 03:55:00.000 362 223.32 7272.89 54139.06 88888.00 2009-12-28 03:56:00.000 362 223.26 7272.06 54138.85 88888.00 2009-12-28 03:57:00.000 362 222.77 7272.94 54138.00 88888.00 2009-12-28 03:58:00.000 362 222.61 7274.77 54138.61 88888.00 2009-12-28 03:59:00.000 362 223.08 7274.55 54141.09 88888.00 2009-12-28 04:00:00.000 362 224.39 7270.47 54145.02 88888.00 2009-12-28 04:01:00.000 362 225.71 7265.79 54147.21 88888.00 2009-12-28 04:02:00.000 362 226.32 7263.03 54149.32 88888.00 2009-12-28 04:03:00.000 362 227.23 7260.98 54151.68 88888.00 2009-12-28 04:04:00.000 362 226.99 7259.59 54152.00 88888.00 2009-12-28 04:05:00.000 362 226.78 7260.36 54151.11 88888.00 2009-12-28 04:06:00.000 362 226.39 7261.70 54147.29 88888.00 2009-12-28 04:07:00.000 362 226.11 7265.62 54142.71 88888.00 2009-12-28 04:08:00.000 362 225.39 7269.30 54138.61 88888.00 2009-12-28 04:09:00.000 362 224.02 7272.99 54134.84 88888.00 2009-12-28 04:10:00.000 362 222.60 7276.28 54131.02 88888.00 2009-12-28 04:11:00.000 362 221.49 7278.16 54128.67 88888.00 2009-12-28 04:12:00.000 362 220.45 7279.81 54126.93 88888.00 2009-12-28 04:13:00.000 362 219.81 7279.85 54128.55 88888.00 2009-12-28 04:14:00.000 362 219.53 7279.75 54130.05 88888.00 2009-12-28 04:15:00.000 362 219.82 7280.21 54132.57 88888.00 2009-12-28 04:16:00.000 362 220.26 7279.69 54135.45 88888.00 2009-12-28 04:17:00.000 362 221.08 7278.72 54138.12 88888.00 2009-12-28 04:18:00.000 362 222.18 7276.47 54141.09 88888.00 2009-12-28 04:19:00.000 362 222.68 7274.99 54142.14 88888.00 2009-12-28 04:20:00.000 362 223.36 7274.48 54142.30 88888.00 2009-12-28 04:21:00.000 362 223.77 7272.70 54143.44 88888.00 2009-12-28 04:22:00.000 362 224.30 7269.92 54143.24 88888.00 2009-12-28 04:23:00.000 362 224.45 7267.15 54144.66 88888.00 2009-12-28 04:24:00.000 362 225.33 7264.08 54145.47 88888.00 2009-12-28 04:25:00.000 362 226.39 7261.29 54146.85 88888.00 2009-12-28 04:26:00.000 362 226.52 7259.69 54145.87 88888.00 2009-12-28 04:27:00.000 362 225.43 7259.75 54143.93 88888.00 2009-12-28 04:28:00.000 362 224.59 7261.65 54143.72 88888.00 2009-12-28 04:29:00.000 362 224.35 7262.17 54145.47 88888.00 2009-12-28 04:30:00.000 362 223.85 7262.31 54145.67 88888.00 2009-12-28 04:31:00.000 362 222.67 7263.40 54144.62 88888.00 2009-12-28 04:32:00.000 362 222.79 7265.95 54145.06 88888.00 2009-12-28 04:33:00.000 362 223.20 7267.54 54146.48 88888.00 2009-12-28 04:34:00.000 362 223.01 7268.56 54148.11 88888.00 2009-12-28 04:35:00.000 362 223.41 7268.76 54149.97 88888.00 2009-12-28 04:36:00.000 362 224.15 7267.82 54151.72 88888.00 2009-12-28 04:37:00.000 362 224.98 7267.34 54152.37 88888.00 2009-12-28 04:38:00.000 362 225.25 7266.62 54151.84 88888.00 2009-12-28 04:39:00.000 362 226.00 7265.72 54153.42 88888.00 2009-12-28 04:40:00.000 362 225.82 7264.34 54153.50 88888.00 2009-12-28 04:41:00.000 362 225.94 7263.84 54152.65 88888.00 2009-12-28 04:42:00.000 362 226.34 7263.48 54153.06 88888.00 2009-12-28 04:43:00.000 362 226.54 7262.58 54152.73 88888.00 2009-12-28 04:44:00.000 362 226.78 7262.43 54152.32 88888.00 2009-12-28 04:45:00.000 362 226.74 7262.71 54151.15 88888.00 2009-12-28 04:46:00.000 362 226.37 7262.87 54149.57 88888.00 2009-12-28 04:47:00.000 362 225.89 7263.95 54148.92 88888.00 2009-12-28 04:48:00.000 362 225.93 7265.59 54148.92 88888.00 2009-12-28 04:49:00.000 362 226.60 7266.13 54151.80 88888.00 2009-12-28 04:50:00.000 362 227.81 7264.68 54154.72 88888.00 2009-12-28 04:51:00.000 362 227.89 7261.40 54155.16 88888.00 2009-12-28 04:52:00.000 362 226.69 7258.59 54153.10 88888.00 2009-12-28 04:53:00.000 362 225.90 7258.95 54150.38 88888.00 2009-12-28 04:54:00.000 362 225.73 7260.95 54149.40 88888.00 2009-12-28 04:55:00.000 362 226.12 7263.27 54149.93 88888.00 2009-12-28 04:56:00.000 362 226.60 7263.21 54151.11 88888.00 2009-12-28 04:57:00.000 362 227.09 7262.33 54151.76 88888.00 2009-12-28 04:58:00.000 362 226.87 7260.50 54151.64 88888.00 2009-12-28 04:59:00.000 362 226.01 7260.60 54149.12 88888.00 2009-12-28 05:00:00.000 362 225.46 7262.97 54147.13 88888.00 2009-12-28 05:01:00.000 362 226.14 7262.83 54148.15 88888.00 2009-12-28 05:02:00.000 362 226.42 7262.64 54148.96 88888.00 2009-12-28 05:03:00.000 362 225.37 7261.12 54148.92 88888.00 2009-12-28 05:04:00.000 362 224.82 7261.70 54146.16 88888.00 2009-12-28 05:05:00.000 362 224.96 7263.35 54145.71 88888.00 2009-12-28 05:06:00.000 362 225.41 7264.38 54147.01 88888.00 2009-12-28 05:07:00.000 362 226.60 7262.96 54148.96 88888.00 2009-12-28 05:08:00.000 362 226.24 7261.06 54148.11 88888.00 2009-12-28 05:09:00.000 362 225.98 7256.45 54146.89 88888.00 2009-12-28 05:10:00.000 362 224.37 7259.73 54143.24 88888.00 2009-12-28 05:11:00.000 362 223.50 7263.09 54140.11 88888.00 2009-12-28 05:12:00.000 362 223.48 7267.19 54138.08 88888.00 2009-12-28 05:13:00.000 362 224.01 7269.98 54138.98 88888.00 2009-12-28 05:14:00.000 362 224.22 7271.33 54140.07 88888.00 2009-12-28 05:15:00.000 362 223.80 7269.98 54139.54 88888.00 2009-12-28 05:16:00.000 362 222.91 7270.73 54138.98 88888.00 2009-12-28 05:17:00.000 362 222.66 7270.07 54139.50 88888.00 2009-12-28 05:18:00.000 362 222.90 7270.20 54140.36 88888.00 2009-12-28 05:19:00.000 362 223.67 7270.20 54141.65 88888.00 2009-12-28 05:20:00.000 362 223.61 7269.86 54141.13 88888.00 2009-12-28 05:21:00.000 362 223.17 7269.77 54140.40 88888.00 2009-12-28 05:22:00.000 362 223.19 7271.44 54140.07 88888.00 2009-12-28 05:23:00.000 362 223.80 7272.42 54140.28 88888.00 2009-12-28 05:24:00.000 362 224.17 7271.44 54141.09 88888.00 2009-12-28 05:25:00.000 362 224.31 7270.90 54141.78 88888.00 2009-12-28 05:26:00.000 362 224.45 7270.56 54141.98 88888.00 2009-12-28 05:27:00.000 362 224.58 7270.14 54141.61 88888.00 2009-12-28 05:28:00.000 362 225.19 7269.54 54141.94 88888.00 2009-12-28 05:29:00.000 362 225.70 7268.18 54141.61 88888.00 2009-12-28 05:30:00.000 362 225.67 7267.04 54140.60 88888.00 2009-12-28 05:31:00.000 362 225.53 7266.76 54138.94 88888.00 2009-12-28 05:32:00.000 362 224.97 7267.54 54136.99 88888.00 2009-12-28 05:33:00.000 362 224.40 7269.09 54135.41 88888.00 2009-12-28 05:34:00.000 362 224.35 7270.18 54134.43 88888.00 2009-12-28 05:35:00.000 362 224.76 7270.42 54135.28 88888.00 2009-12-28 05:36:00.000 362 224.72 7270.38 54134.55 88888.00 2009-12-28 05:37:00.000 362 224.17 7270.18 54134.39 88888.00 2009-12-28 05:38:00.000 362 223.56 7270.54 54132.53 88888.00 2009-12-28 05:39:00.000 362 223.30 7271.46 54131.67 88888.00 2009-12-28 05:40:00.000 362 223.19 7271.93 54131.47 88888.00 2009-12-28 05:41:00.000 362 223.58 7270.91 54132.40 88888.00 2009-12-28 05:42:00.000 362 223.19 7269.77 54133.09 88888.00 2009-12-28 05:43:00.000 362 222.83 7270.51 54132.61 88888.00 2009-12-28 05:44:00.000 362 222.38 7271.80 54131.47 88888.00 2009-12-28 05:45:00.000 362 222.48 7272.96 54131.51 88888.00 2009-12-28 05:46:00.000 362 222.76 7273.55 54132.40 88888.00 2009-12-28 05:47:00.000 362 223.05 7272.87 54133.82 88888.00 2009-12-28 05:48:00.000 362 222.83 7272.18 54133.30 88888.00 2009-12-28 05:49:00.000 362 222.70 7272.39 54133.82 88888.00 2009-12-28 05:50:00.000 362 222.59 7271.88 54132.73 88888.00 2009-12-28 05:51:00.000 362 222.94 7271.47 54133.70 88888.00 2009-12-28 05:52:00.000 362 223.06 7270.80 54134.31 88888.00 2009-12-28 05:53:00.000 362 222.77 7271.27 54133.78 88888.00 2009-12-28 05:54:00.000 362 222.19 7271.31 54132.20 88888.00 2009-12-28 05:55:00.000 362 222.03 7271.52 54132.24 88888.00 2009-12-28 05:56:00.000 362 222.36 7271.51 54133.01 88888.00 2009-12-28 05:57:00.000 362 222.42 7272.29 54133.95 88888.00 2009-12-28 05:58:00.000 362 222.43 7271.97 54133.66 88888.00 2009-12-28 05:59:00.000 362 222.40 7271.44 54133.22 88888.00 2009-12-28 06:00:00.000 362 222.11 7271.42 54132.44 88888.00 2009-12-28 06:01:00.000 362 221.42 7272.62 54131.31 88888.00 2009-12-28 06:02:00.000 362 221.12 7273.61 54131.07 88888.00 2009-12-28 06:03:00.000 362 221.50 7273.69 54132.00 88888.00 2009-12-28 06:04:00.000 362 221.60 7272.53 54134.51 88888.00 2009-12-28 06:05:00.000 362 221.81 7273.35 54133.82 88888.00 2009-12-28 06:06:00.000 362 221.94 7274.35 54133.62 88888.00 2009-12-28 06:07:00.000 362 222.14 7273.25 54134.35 88888.00 2009-12-28 06:08:00.000 362 222.30 7270.28 54135.28 88888.00 2009-12-28 06:09:00.000 362 222.43 7269.09 54136.22 88888.00 2009-12-28 06:10:00.000 362 222.98 7268.92 54137.76 88888.00 2009-12-28 06:11:00.000 362 223.58 7268.51 54139.63 88888.00 2009-12-28 06:12:00.000 362 223.83 7268.44 54139.18 88888.00 2009-12-28 06:13:00.000 362 223.66 7269.18 54137.15 88888.00 2009-12-28 06:14:00.000 362 223.30 7269.80 54134.03 88888.00 2009-12-28 06:15:00.000 362 222.53 7270.33 54131.84 88888.00 2009-12-28 06:16:00.000 362 221.81 7271.68 54130.21 88888.00 2009-12-28 06:17:00.000 362 221.71 7272.92 54129.20 88888.00 2009-12-28 06:18:00.000 362 221.67 7275.84 54127.94 88888.00 2009-12-28 06:19:00.000 362 221.28 7278.12 54126.76 88888.00 2009-12-28 06:20:00.000 362 221.30 7278.04 54127.86 88888.00 2009-12-28 06:21:00.000 362 220.97 7278.58 54128.75 88888.00 2009-12-28 06:22:00.000 362 220.97 7277.65 54130.66 88888.00 2009-12-28 06:23:00.000 362 221.61 7276.36 54133.66 88888.00 2009-12-28 06:24:00.000 362 222.66 7274.91 54137.68 88888.00 2009-12-28 06:25:00.000 362 223.53 7273.34 54140.19 88888.00 2009-12-28 06:26:00.000 362 224.48 7270.98 54141.65 88888.00 2009-12-28 06:27:00.000 362 224.85 7267.27 54141.82 88888.00 2009-12-28 06:28:00.000 362 225.01 7265.60 54141.90 88888.00 2009-12-28 06:29:00.000 362 224.86 7265.93 54142.34 88888.00 2009-12-28 06:30:00.000 362 224.31 7267.20 54140.32 88888.00 2009-12-28 06:31:00.000 362 224.33 7266.43 54140.72 88888.00 2009-12-28 06:32:00.000 362 224.45 7267.47 54141.94 88888.00 2009-12-28 06:33:00.000 362 223.94 7270.17 54139.99 88888.00 2009-12-28 06:34:00.000 362 223.62 7272.14 54137.31 88888.00 2009-12-28 06:35:00.000 362 223.60 7273.07 54133.62 88888.00 2009-12-28 06:36:00.000 362 222.62 7274.49 54131.31 88888.00 2009-12-28 06:37:00.000 362 221.77 7276.35 54131.11 88888.00 2009-12-28 06:38:00.000 362 221.83 7276.97 54131.88 88888.00 2009-12-28 06:39:00.000 362 221.51 7277.31 54131.23 88888.00 2009-12-28 06:40:00.000 362 221.23 7277.58 54131.27 88888.00 2009-12-28 06:41:00.000 362 221.27 7276.57 54131.92 88888.00 2009-12-28 06:42:00.000 362 221.51 7275.12 54132.77 88888.00 2009-12-28 06:43:00.000 362 221.68 7273.65 54132.85 88888.00 2009-12-28 06:44:00.000 362 221.93 7272.44 54134.43 88888.00 2009-12-28 06:45:00.000 362 222.53 7271.46 54136.46 88888.00 2009-12-28 06:46:00.000 362 222.56 7271.75 54136.99 88888.00 2009-12-28 06:47:00.000 362 222.43 7270.71 54136.46 88888.00 2009-12-28 06:48:00.000 362 222.20 7270.66 54135.12 88888.00 2009-12-28 06:49:00.000 362 222.09 7271.01 54134.31 88888.00 2009-12-28 06:50:00.000 362 221.54 7272.15 54133.38 88888.00 2009-12-28 06:51:00.000 362 221.09 7273.97 54132.97 88888.00 2009-12-28 06:52:00.000 362 220.74 7275.53 54133.62 88888.00 2009-12-28 06:53:00.000 362 221.34 7277.15 54133.09 88888.00 2009-12-28 06:54:00.000 362 221.45 7276.93 54133.26 88888.00 2009-12-28 06:55:00.000 362 221.46 7275.47 54133.66 88888.00 2009-12-28 06:56:00.000 362 221.25 7274.09 54134.76 88888.00 2009-12-28 06:57:00.000 362 221.78 7272.65 54136.50 88888.00 2009-12-28 06:58:00.000 362 221.84 7271.36 54136.10 88888.00 2009-12-28 06:59:00.000 362 221.86 7271.04 54135.33 88888.00 2009-12-28 07:00:00.000 362 221.73 7272.07 54134.80 88888.00 2009-12-28 07:01:00.000 362 221.92 7272.23 54135.73 88888.00 2009-12-28 07:02:00.000 362 222.75 7271.31 54136.30 88888.00 2009-12-28 07:03:00.000 362 223.11 7270.32 54136.70 88888.00 2009-12-28 07:04:00.000 362 223.27 7270.48 54137.31 88888.00 2009-12-28 07:05:00.000 362 223.82 7270.76 54136.50 88888.00 2009-12-28 07:06:00.000 362 223.25 7270.92 54136.14 88888.00 2009-12-28 07:07:00.000 362 222.51 7271.58 54133.78 88888.00 2009-12-28 07:08:00.000 362 221.92 7273.13 54133.34 88888.00 2009-12-28 07:09:00.000 362 222.41 7273.76 54135.93 88888.00 2009-12-28 07:10:00.000 362 223.30 7272.76 54140.32 88888.00 2009-12-28 07:11:00.000 362 223.86 7269.79 54143.07 88888.00 2009-12-28 07:12:00.000 362 223.58 7268.80 54144.41 88888.00 2009-12-28 07:13:00.000 362 225.49 7268.14 54147.42 88888.00 2009-12-28 07:14:00.000 362 226.56 7267.06 54144.94 88888.00 2009-12-28 07:15:00.000 362 226.27 7267.04 54141.01 88888.00 2009-12-28 07:16:00.000 362 224.86 7267.48 54136.14 88888.00 2009-12-28 07:17:00.000 362 224.24 7268.85 54136.10 88888.00 2009-12-28 07:18:00.000 362 223.52 7269.35 54136.95 88888.00 2009-12-28 07:19:00.000 362 223.17 7269.44 54135.65 88888.00 2009-12-28 07:20:00.000 362 222.68 7271.09 54134.51 88888.00 2009-12-28 07:21:00.000 362 220.78 7274.27 54134.51 88888.00 2009-12-28 07:22:00.000 362 221.82 7275.51 54140.07 88888.00 2009-12-28 07:23:00.000 362 225.01 7272.22 54146.64 88888.00 2009-12-28 07:24:00.000 362 228.21 7269.73 54146.12 88888.00 2009-12-28 07:25:00.000 362 226.84 7267.69 54139.14 88888.00 2009-12-28 07:26:00.000 362 225.28 7265.00 54134.31 88888.00 2009-12-28 07:27:00.000 362 224.16 7263.47 54133.34 88888.00 2009-12-28 07:28:00.000 362 223.89 7263.78 54133.86 88888.00 2009-12-28 07:29:00.000 362 223.69 7265.97 54134.11 88888.00 2009-12-28 07:30:00.000 362 222.55 7268.22 54135.24 88888.00 2009-12-28 07:31:00.000 362 223.64 7268.81 54138.37 88888.00 2009-12-28 07:32:00.000 362 224.16 7269.16 54139.42 88888.00 2009-12-28 07:33:00.000 362 223.44 7267.38 54137.88 88888.00 2009-12-28 07:34:00.000 362 223.24 7266.16 54138.61 88888.00 2009-12-28 07:35:00.000 362 223.26 7264.58 54140.64 88888.00 2009-12-28 07:36:00.000 362 223.14 7265.90 54138.00 88888.00 2009-12-28 07:37:00.000 362 223.81 7268.97 54136.66 88888.00 2009-12-28 07:38:00.000 362 224.26 7271.21 54136.54 88888.00 2009-12-28 07:39:00.000 362 223.48 7268.98 54136.06 88888.00 2009-12-28 07:40:00.000 362 222.83 7267.62 54135.45 88888.00 2009-12-28 07:41:00.000 362 222.90 7266.87 54136.01 88888.00 2009-12-28 07:42:00.000 362 223.25 7266.45 54136.87 88888.00 2009-12-28 07:43:00.000 362 223.80 7266.20 54136.10 88888.00 2009-12-28 07:44:00.000 362 223.16 7265.46 54134.31 88888.00 2009-12-28 07:45:00.000 362 223.19 7265.30 54134.68 88888.00 2009-12-28 07:46:00.000 362 223.42 7267.75 54134.15 88888.00 2009-12-28 07:47:00.000 362 222.57 7269.48 54133.22 88888.00 2009-12-28 07:48:00.000 362 222.02 7271.36 54132.08 88888.00 2009-12-28 07:49:00.000 362 222.27 7269.58 54131.63 88888.00 2009-12-28 07:50:00.000 362 222.39 7270.87 54130.94 88888.00 2009-12-28 07:51:00.000 362 221.87 7275.76 54129.89 88888.00 2009-12-28 07:52:00.000 362 221.41 7277.74 54131.02 88888.00 2009-12-28 07:53:00.000 362 221.25 7274.90 54133.01 88888.00 2009-12-28 07:54:00.000 362 220.69 7273.85 54134.64 88888.00 2009-12-28 07:55:00.000 362 220.44 7273.43 54135.16 88888.00 2009-12-28 07:56:00.000 362 220.41 7270.54 54134.47 88888.00 2009-12-28 07:57:00.000 362 220.32 7269.14 54133.99 88888.00 2009-12-28 07:58:00.000 362 219.80 7269.31 54133.01 88888.00 2009-12-28 07:59:00.000 362 219.32 7270.03 54131.55 88888.00 2009-12-28 08:00:00.000 362 218.97 7271.34 54130.25 88888.00 2009-12-28 08:01:00.000 362 219.68 7271.73 54129.56 88888.00 2009-12-28 08:02:00.000 362 220.53 7272.31 54128.23 88888.00 2009-12-28 08:03:00.000 362 221.18 7275.74 54127.13 88888.00 2009-12-28 08:04:00.000 362 220.25 7278.76 54129.00 88888.00 2009-12-28 08:05:00.000 362 219.54 7280.68 54129.77 88888.00 2009-12-28 08:06:00.000 362 221.12 7282.84 54133.22 88888.00 2009-12-28 08:07:00.000 362 222.31 7281.74 54138.29 88888.00 2009-12-28 08:08:00.000 362 222.40 7278.80 54139.59 88888.00 2009-12-28 08:09:00.000 362 222.78 7276.19 54138.98 88888.00 2009-12-28 08:10:00.000 362 222.74 7276.10 54137.88 88888.00 2009-12-28 08:11:00.000 362 222.03 7275.18 54136.95 88888.00 2009-12-28 08:12:00.000 362 221.97 7273.95 54138.98 88888.00 2009-12-28 08:13:00.000 362 221.64 7272.82 54137.56 88888.00 2009-12-28 08:14:00.000 362 221.18 7272.28 54137.35 88888.00 2009-12-28 08:15:00.000 362 221.31 7271.94 54138.37 88888.00 2009-12-28 08:16:00.000 362 221.86 7271.49 54138.37 88888.00 2009-12-28 08:17:00.000 362 222.35 7271.71 54138.17 88888.00 2009-12-28 08:18:00.000 362 222.17 7272.94 54137.27 88888.00 2009-12-28 08:19:00.000 362 221.83 7274.16 54136.46 88888.00 2009-12-28 08:20:00.000 362 221.48 7276.21 54136.75 88888.00 2009-12-28 08:21:00.000 362 221.23 7278.43 54137.88 88888.00 2009-12-28 08:22:00.000 362 221.77 7278.87 54140.64 88888.00 2009-12-28 08:23:00.000 362 222.64 7277.95 54140.92 88888.00 2009-12-28 08:24:00.000 362 222.51 7274.75 54140.60 88888.00 2009-12-28 08:25:00.000 362 221.90 7271.33 54138.08 88888.00 2009-12-28 08:26:00.000 362 220.92 7270.81 54135.00 88888.00 2009-12-28 08:27:00.000 362 220.42 7273.30 54132.85 88888.00 2009-12-28 08:28:00.000 362 220.47 7276.85 54134.76 88888.00 2009-12-28 08:29:00.000 362 221.18 7278.18 54137.96 88888.00 2009-12-28 08:30:00.000 362 221.26 7279.90 54139.30 88888.00 2009-12-28 08:31:00.000 362 221.29 7279.66 54138.41 88888.00 2009-12-28 08:32:00.000 362 220.64 7276.56 54136.34 88888.00 2009-12-28 08:33:00.000 362 220.32 7276.41 54135.28 88888.00 2009-12-28 08:34:00.000 362 220.79 7277.53 54135.89 88888.00 2009-12-28 08:35:00.000 362 221.49 7278.97 54136.06 88888.00 2009-12-28 08:36:00.000 362 221.83 7280.02 54135.45 88888.00 2009-12-28 08:37:00.000 362 221.54 7281.34 54135.12 88888.00 2009-12-28 08:38:00.000 362 220.78 7283.58 54134.64 88888.00 2009-12-28 08:39:00.000 362 220.88 7284.70 54135.69 88888.00 2009-12-28 08:40:00.000 362 220.59 7285.66 54136.22 88888.00 2009-12-28 08:41:00.000 362 220.58 7285.70 54135.73 88888.00 2009-12-28 08:42:00.000 362 220.57 7285.90 54136.58 88888.00 2009-12-28 08:43:00.000 362 220.66 7286.08 54138.29 88888.00 2009-12-28 08:44:00.000 362 219.73 7284.06 54135.77 88888.00 2009-12-28 08:45:00.000 362 218.82 7288.50 54134.80 88888.00 2009-12-28 08:46:00.000 362 218.08 7294.04 54131.63 88888.00 2009-12-28 08:47:00.000 362 219.69 7293.36 54132.89 88888.00 2009-12-28 08:48:00.000 362 219.92 7289.70 54134.15 88888.00 2009-12-28 08:49:00.000 362 218.51 7290.11 54131.67 88888.00 2009-12-28 08:50:00.000 362 217.71 7292.22 54131.71 88888.00 2009-12-28 08:51:00.000 362 218.93 7289.05 54133.78 88888.00 2009-12-28 08:52:00.000 362 219.30 7288.48 54135.37 88888.00 2009-12-28 08:53:00.000 362 219.41 7287.04 54136.75 88888.00 2009-12-28 08:54:00.000 362 218.76 7283.90 54135.24 88888.00 2009-12-28 08:55:00.000 362 218.40 7287.20 54130.86 88888.00 2009-12-28 08:56:00.000 362 218.67 7292.54 54130.13 88888.00 2009-12-28 08:57:00.000 362 220.50 7295.88 54133.01 88888.00 2009-12-28 08:58:00.000 362 222.35 7295.74 54135.89 88888.00 2009-12-28 08:59:00.000 362 221.57 7291.80 54137.72 88888.00 2009-12-28 09:00:00.000 362 220.34 7286.90 54135.81 88888.00 2009-12-28 09:01:00.000 362 220.40 7285.41 54135.61 88888.00 2009-12-28 09:02:00.000 362 221.05 7284.70 54136.38 88888.00 2009-12-28 09:03:00.000 362 220.60 7284.07 54135.93 88888.00 2009-12-28 09:04:00.000 362 219.51 7288.64 54133.46 88888.00 2009-12-28 09:05:00.000 362 219.65 7290.50 54133.78 88888.00 2009-12-28 09:06:00.000 362 219.79 7290.82 54135.89 88888.00 2009-12-28 09:07:00.000 362 219.93 7289.79 54138.65 88888.00 2009-12-28 09:08:00.000 362 220.14 7286.09 54143.20 88888.00 2009-12-28 09:09:00.000 362 220.47 7285.19 54144.21 88888.00 2009-12-28 09:10:00.000 362 220.89 7282.83 54143.40 88888.00 2009-12-28 09:11:00.000 362 220.13 7282.23 54141.74 88888.00 2009-12-28 09:12:00.000 362 219.53 7281.01 54137.19 88888.00 2009-12-28 09:13:00.000 362 218.24 7280.05 54131.59 88888.00 2009-12-28 09:14:00.000 362 218.09 7280.87 54128.63 88888.00 2009-12-28 09:15:00.000 362 219.22 7280.25 54128.83 88888.00 2009-12-28 09:16:00.000 362 220.61 7282.17 54131.47 88888.00 2009-12-28 09:17:00.000 362 221.28 7282.75 54134.15 88888.00 2009-12-28 09:18:00.000 362 220.63 7284.20 54134.27 88888.00 2009-12-28 09:19:00.000 362 220.73 7285.36 54136.01 88888.00 2009-12-28 09:20:00.000 362 221.08 7282.06 54137.96 88888.00 2009-12-28 09:21:00.000 362 219.62 7281.47 54137.31 88888.00 2009-12-28 09:22:00.000 362 217.92 7284.17 54134.92 88888.00 2009-12-28 09:23:00.000 362 218.62 7289.11 54132.00 88888.00 2009-12-28 09:24:00.000 362 219.56 7289.88 54132.61 88888.00 2009-12-28 09:25:00.000 362 219.51 7289.46 54132.53 88888.00 2009-12-28 09:26:00.000 362 219.66 7285.63 54132.53 88888.00 2009-12-28 09:27:00.000 362 219.64 7284.89 54131.02 88888.00 2009-12-28 09:28:00.000 362 219.45 7286.52 54130.78 88888.00 2009-12-28 09:29:00.000 362 220.40 7288.83 54133.46 88888.00 2009-12-28 09:30:00.000 362 220.76 7288.98 54134.64 88888.00 2009-12-28 09:31:00.000 362 220.57 7289.72 54136.83 88888.00 2009-12-28 09:32:00.000 362 220.33 7286.70 54138.73 88888.00 2009-12-28 09:33:00.000 362 219.31 7284.05 54137.07 88888.00 2009-12-28 09:34:00.000 362 218.24 7288.02 54133.09 88888.00 2009-12-28 09:35:00.000 362 219.74 7290.64 54134.47 88888.00 2009-12-28 09:36:00.000 362 222.02 7287.94 54139.95 88888.00 2009-12-28 09:37:00.000 362 220.17 7287.68 54136.30 88888.00 2009-12-28 09:38:00.000 362 218.39 7287.28 54131.80 88888.00 2009-12-28 09:39:00.000 362 218.00 7285.33 54131.43 88888.00 2009-12-28 09:40:00.000 362 219.19 7285.45 54132.24 88888.00 2009-12-28 09:41:00.000 362 221.16 7286.67 54135.69 88888.00 2009-12-28 09:42:00.000 362 222.58 7285.50 54141.13 88888.00 2009-12-28 09:43:00.000 362 223.06 7283.85 54143.12 88888.00 2009-12-28 09:44:00.000 362 223.09 7285.16 54142.63 88888.00 2009-12-28 09:45:00.000 362 222.63 7285.96 54141.25 88888.00 2009-12-28 09:46:00.000 362 222.42 7286.81 54140.03 88888.00 2009-12-28 09:47:00.000 362 222.60 7287.37 54139.99 88888.00 2009-12-28 09:48:00.000 362 221.85 7288.76 54139.38 88888.00 2009-12-28 09:49:00.000 362 221.98 7289.20 54140.15 88888.00 2009-12-28 09:50:00.000 362 222.08 7289.58 54141.37 88888.00 2009-12-28 09:51:00.000 362 220.80 7288.42 54138.81 88888.00 2009-12-28 09:52:00.000 362 221.02 7288.27 54138.25 88888.00 2009-12-28 09:53:00.000 362 221.50 7287.11 54139.18 88888.00 2009-12-28 09:54:00.000 362 221.49 7287.35 54139.30 88888.00 2009-12-28 09:55:00.000 362 221.41 7288.35 54140.44 88888.00 2009-12-28 09:56:00.000 362 220.31 7288.65 54139.02 88888.00 2009-12-28 09:57:00.000 362 220.18 7288.66 54138.57 88888.00 2009-12-28 09:58:00.000 362 219.97 7288.66 54137.64 88888.00 2009-12-28 09:59:00.000 362 220.06 7289.98 54137.31 88888.00 2009-12-28 10:00:00.000 362 219.75 7290.48 54136.79 88888.00 2009-12-28 10:01:00.000 362 219.67 7288.84 54136.50 88888.00 2009-12-28 10:02:00.000 362 220.01 7289.89 54136.95 88888.00 2009-12-28 10:03:00.000 362 220.23 7290.01 54137.92 88888.00 2009-12-28 10:04:00.000 362 220.47 7287.34 54138.81 88888.00 2009-12-28 10:05:00.000 362 220.66 7286.16 54139.06 88888.00 2009-12-28 10:06:00.000 362 220.56 7286.22 54139.38 88888.00 2009-12-28 10:07:00.000 362 220.22 7287.77 54138.21 88888.00 2009-12-28 10:08:00.000 362 219.93 7290.24 54137.43 88888.00 2009-12-28 10:09:00.000 362 220.58 7290.49 54138.04 88888.00 2009-12-28 10:10:00.000 362 221.27 7291.33 54138.29 88888.00 2009-12-28 10:11:00.000 362 221.17 7291.43 54138.81 88888.00 2009-12-28 10:12:00.000 362 220.64 7290.83 54138.81 88888.00 2009-12-28 10:13:00.000 362 220.36 7290.97 54137.39 88888.00 2009-12-28 10:14:00.000 362 220.22 7290.30 54137.23 88888.00 2009-12-28 10:15:00.000 362 219.65 7289.36 54137.11 88888.00 2009-12-28 10:16:00.000 362 219.93 7287.80 54138.61 88888.00 2009-12-28 10:17:00.000 362 220.29 7284.98 54138.81 88888.00 2009-12-28 10:18:00.000 362 220.96 7284.68 54139.95 88888.00 2009-12-28 10:19:00.000 362 221.24 7282.66 54140.44 88888.00 2009-12-28 10:20:00.000 362 221.58 7279.19 54139.46 88888.00 2009-12-28 10:21:00.000 362 222.02 7277.90 54139.10 88888.00 2009-12-28 10:22:00.000 362 221.91 7277.88 54137.15 88888.00 2009-12-28 10:23:00.000 362 222.24 7279.45 54135.69 88888.00 2009-12-28 10:24:00.000 362 222.66 7280.80 54136.06 88888.00 2009-12-28 10:25:00.000 362 222.55 7282.36 54135.81 88888.00 2009-12-28 10:26:00.000 362 222.38 7284.65 54135.89 88888.00 2009-12-28 10:27:00.000 362 222.15 7285.17 54136.50 88888.00 2009-12-28 10:28:00.000 362 221.69 7285.03 54138.37 88888.00 2009-12-28 10:29:00.000 362 221.11 7283.89 54140.36 88888.00 2009-12-28 10:30:00.000 362 220.89 7281.57 54141.45 88888.00 2009-12-28 10:31:00.000 362 220.96 7280.41 54140.76 88888.00 2009-12-28 10:32:00.000 362 221.53 7281.54 54139.42 88888.00 2009-12-28 10:33:00.000 362 222.14 7283.17 54138.08 88888.00 2009-12-28 10:34:00.000 362 222.24 7284.13 54137.23 88888.00 2009-12-28 10:35:00.000 362 221.35 7284.47 54137.68 88888.00 2009-12-28 10:36:00.000 362 220.61 7283.43 54138.00 88888.00 2009-12-28 10:37:00.000 362 220.15 7282.64 54139.02 88888.00 2009-12-28 10:38:00.000 362 220.09 7279.74 54139.10 88888.00 2009-12-28 10:39:00.000 362 220.52 7278.37 54138.85 88888.00 2009-12-28 10:40:00.000 362 221.26 7276.77 54137.27 88888.00 2009-12-28 10:41:00.000 362 221.85 7278.27 54135.45 88888.00 2009-12-28 10:42:00.000 362 221.94 7279.35 54134.23 88888.00 2009-12-28 10:43:00.000 362 220.69 7280.55 54132.44 88888.00 2009-12-28 10:44:00.000 362 220.15 7281.82 54132.85 88888.00 2009-12-28 10:45:00.000 362 220.75 7282.19 54135.37 88888.00 2009-12-28 10:46:00.000 362 221.09 7281.86 54137.84 88888.00 2009-12-28 10:47:00.000 362 221.18 7280.21 54138.25 88888.00 2009-12-28 10:48:00.000 362 220.89 7279.09 54137.39 88888.00 2009-12-28 10:49:00.000 362 220.54 7279.51 54135.73 88888.00 2009-12-28 10:50:00.000 362 220.86 7280.51 54134.51 88888.00 2009-12-28 10:51:00.000 362 221.31 7281.13 54135.57 88888.00 2009-12-28 10:52:00.000 362 221.30 7280.52 54136.30 88888.00 2009-12-28 10:53:00.000 362 221.31 7282.11 54137.07 88888.00 2009-12-28 10:54:00.000 362 221.56 7282.12 54137.72 88888.00 2009-12-28 10:55:00.000 362 221.34 7282.15 54136.87 88888.00 2009-12-28 10:56:00.000 362 220.72 7282.76 54134.39 88888.00 2009-12-28 10:57:00.000 362 220.23 7283.67 54132.12 88888.00 2009-12-28 10:58:00.000 362 220.24 7284.49 54131.07 88888.00 2009-12-28 10:59:00.000 362 220.37 7286.51 54131.15 88888.00 2009-12-28 11:00:00.000 362 221.07 7286.49 54133.42 88888.00 2009-12-28 11:01:00.000 362 220.79 7284.23 54134.47 88888.00 2009-12-28 11:02:00.000 362 219.97 7282.76 54134.59 88888.00 2009-12-28 11:03:00.000 362 219.06 7279.77 54132.53 88888.00 2009-12-28 11:04:00.000 362 219.00 7277.40 54131.35 88888.00 2009-12-28 11:05:00.000 362 219.27 7282.46 54130.25 88888.00 2009-12-28 11:06:00.000 362 219.36 7284.59 54130.78 88888.00 2009-12-28 11:07:00.000 362 219.31 7281.53 54130.74 88888.00 2009-12-28 11:08:00.000 362 219.57 7279.71 54130.09 88888.00 2009-12-28 11:09:00.000 362 219.33 7280.72 54129.85 88888.00 2009-12-28 11:10:00.000 362 220.21 7282.86 54132.61 88888.00 2009-12-28 11:11:00.000 362 221.66 7284.09 54135.93 88888.00 2009-12-28 11:12:00.000 362 220.09 7277.99 54135.12 88888.00 2009-12-28 11:13:00.000 362 219.11 7281.73 54130.98 88888.00 2009-12-28 11:14:00.000 362 220.44 7288.51 54131.92 88888.00 2009-12-28 11:15:00.000 362 219.57 7286.79 54134.15 88888.00 2009-12-28 11:16:00.000 362 219.79 7285.82 54135.24 88888.00 2009-12-28 11:17:00.000 362 219.76 7283.57 54137.56 88888.00 2009-12-28 11:18:00.000 362 218.72 7281.45 54136.95 88888.00 2009-12-28 11:19:00.000 362 219.09 7280.96 54137.39 88888.00 2009-12-28 11:20:00.000 362 220.19 7279.23 54138.94 88888.00 2009-12-28 11:21:00.000 362 220.55 7274.35 54138.25 88888.00 2009-12-28 11:22:00.000 362 220.45 7275.95 54136.34 88888.00 2009-12-28 11:23:00.000 362 220.47 7280.67 54134.35 88888.00 2009-12-28 11:24:00.000 362 220.11 7281.00 54130.33 88888.00 2009-12-28 11:25:00.000 362 219.56 7281.54 54127.62 88888.00 2009-12-28 11:26:00.000 362 218.60 7286.51 54126.76 88888.00 2009-12-28 11:27:00.000 362 217.52 7290.80 54126.12 88888.00 2009-12-28 11:28:00.000 362 216.69 7293.76 54126.28 88888.00 2009-12-28 11:29:00.000 362 216.19 7293.33 54127.49 88888.00 2009-12-28 11:30:00.000 362 215.70 7288.15 54126.97 88888.00 2009-12-28 11:31:00.000 362 216.06 7283.14 54127.21 88888.00 2009-12-28 11:32:00.000 362 217.14 7279.78 54128.96 88888.00 2009-12-28 11:33:00.000 362 217.74 7277.92 54130.13 88888.00 2009-12-28 11:34:00.000 362 218.02 7277.85 54130.54 88888.00 2009-12-28 11:35:00.000 362 218.45 7279.32 54130.90 88888.00 2009-12-28 11:36:00.000 362 218.44 7280.42 54130.70 88888.00 2009-12-28 11:37:00.000 362 218.26 7281.32 54130.94 88888.00 2009-12-28 11:38:00.000 362 218.11 7282.58 54131.27 88888.00 2009-12-28 11:39:00.000 362 218.12 7282.79 54131.67 88888.00 2009-12-28 11:40:00.000 362 218.10 7281.16 54133.26 88888.00 2009-12-28 11:41:00.000 362 217.31 7280.71 54131.75 88888.00 2009-12-28 11:42:00.000 362 216.97 7281.82 54131.15 88888.00 2009-12-28 11:43:00.000 362 217.41 7282.65 54131.55 88888.00 2009-12-28 11:44:00.000 362 217.92 7281.57 54134.51 88888.00 2009-12-28 11:45:00.000 362 218.49 7280.14 54136.87 88888.00 2009-12-28 11:46:00.000 362 218.73 7280.39 54136.46 88888.00 2009-12-28 11:47:00.000 362 218.40 7281.22 54135.61 88888.00 2009-12-28 11:48:00.000 362 217.99 7282.28 54134.76 88888.00 2009-12-28 11:49:00.000 362 217.96 7282.84 54133.91 88888.00 2009-12-28 11:50:00.000 362 217.79 7282.88 54132.20 88888.00 2009-12-28 11:51:00.000 362 217.47 7282.25 54132.08 88888.00 2009-12-28 11:52:00.000 362 217.44 7281.59 54131.75 88888.00 2009-12-28 11:53:00.000 362 217.61 7282.00 54132.97 88888.00 2009-12-28 11:54:00.000 362 217.40 7281.95 54133.54 88888.00 2009-12-28 11:55:00.000 362 216.88 7284.24 54131.96 88888.00 2009-12-28 11:56:00.000 362 217.38 7285.81 54133.05 88888.00 2009-12-28 11:57:00.000 362 216.91 7284.25 54133.70 88888.00 2009-12-28 11:58:00.000 362 216.69 7283.19 54133.34 88888.00 2009-12-28 11:59:00.000 362 217.16 7283.61 54133.22 88888.00 2009-12-28 12:00:00.000 362 216.86 7284.08 54133.22 88888.00 2009-12-28 12:01:00.000 362 217.28 7287.21 54131.75 88888.00 2009-12-28 12:02:00.000 362 216.99 7288.45 54132.24 88888.00 2009-12-28 12:03:00.000 362 216.56 7287.47 54132.12 88888.00 2009-12-28 12:04:00.000 362 216.39 7288.61 54132.08 88888.00 2009-12-28 12:05:00.000 362 216.31 7289.01 54133.17 88888.00 2009-12-28 12:06:00.000 362 216.04 7287.77 54133.82 88888.00 2009-12-28 12:07:00.000 362 216.33 7286.45 54134.76 88888.00 2009-12-28 12:08:00.000 362 216.35 7285.23 54135.04 88888.00 2009-12-28 12:09:00.000 362 216.01 7286.26 54132.69 88888.00 2009-12-28 12:10:00.000 362 215.72 7288.84 54129.08 88888.00 2009-12-28 12:11:00.000 362 215.51 7291.93 54128.35 88888.00 2009-12-28 12:12:00.000 362 215.70 7294.45 54130.70 88888.00 2009-12-28 12:13:00.000 362 215.53 7292.18 54133.58 88888.00 2009-12-28 12:14:00.000 362 216.02 7290.00 54136.99 88888.00 2009-12-28 12:15:00.000 362 215.53 7288.36 54137.64 88888.00 2009-12-28 12:16:00.000 362 214.71 7287.09 54135.00 88888.00 2009-12-28 12:17:00.000 362 214.80 7286.75 54134.15 88888.00 2009-12-28 12:18:00.000 362 214.88 7286.72 54134.96 88888.00 2009-12-28 12:19:00.000 362 215.06 7286.47 54134.43 88888.00 2009-12-28 12:20:00.000 362 215.64 7287.65 54134.19 88888.00 2009-12-28 12:21:00.000 362 216.26 7289.32 54136.38 88888.00 2009-12-28 12:22:00.000 362 215.94 7288.44 54136.95 88888.00 2009-12-28 12:23:00.000 362 216.46 7287.53 54136.99 88888.00 2009-12-28 12:24:00.000 362 216.83 7287.44 54137.52 88888.00 2009-12-28 12:25:00.000 362 216.64 7285.74 54136.91 88888.00 2009-12-28 12:26:00.000 362 216.94 7285.47 54137.92 88888.00 2009-12-28 12:27:00.000 362 217.12 7283.07 54137.80 88888.00 2009-12-28 12:28:00.000 362 217.31 7281.41 54137.11 88888.00 2009-12-28 12:29:00.000 362 217.38 7281.66 54136.42 88888.00 2009-12-28 12:30:00.000 362 217.98 7283.33 54135.85 88888.00 2009-12-28 12:31:00.000 362 217.82 7282.93 54135.61 88888.00 2009-12-28 12:32:00.000 362 217.74 7282.71 54135.16 88888.00 2009-12-28 12:33:00.000 362 217.83 7282.69 54136.62 88888.00 2009-12-28 12:34:00.000 362 218.05 7279.61 54138.08 88888.00 2009-12-28 12:35:00.000 362 218.49 7279.29 54138.65 88888.00 2009-12-28 12:36:00.000 362 219.03 7280.99 54138.69 88888.00 2009-12-28 12:37:00.000 362 219.25 7282.94 54138.98 88888.00 2009-12-28 12:38:00.000 362 218.92 7283.69 54138.04 88888.00 2009-12-28 12:39:00.000 362 219.04 7283.71 54138.49 88888.00 2009-12-28 12:40:00.000 362 218.52 7284.58 54138.17 88888.00 2009-12-28 12:41:00.000 362 218.67 7284.12 54137.31 88888.00 2009-12-28 12:42:00.000 362 218.10 7284.53 54136.54 88888.00 2009-12-28 12:43:00.000 362 218.43 7284.40 54136.99 88888.00 2009-12-28 12:44:00.000 362 218.23 7281.67 54137.31 88888.00 2009-12-28 12:45:00.000 362 218.28 7279.65 54135.97 88888.00 2009-12-28 12:46:00.000 362 218.64 7278.95 54135.85 88888.00 2009-12-28 12:47:00.000 362 218.90 7278.84 54136.95 88888.00 2009-12-28 12:48:00.000 362 219.49 7277.75 54138.00 88888.00 2009-12-28 12:49:00.000 362 220.18 7278.13 54139.34 88888.00 2009-12-28 12:50:00.000 362 220.11 7279.99 54138.45 88888.00 2009-12-28 12:51:00.000 362 219.28 7282.58 54136.14 88888.00 2009-12-28 12:52:00.000 362 218.97 7285.69 54135.33 88888.00 2009-12-28 12:53:00.000 362 219.23 7288.71 54135.20 88888.00 2009-12-28 12:54:00.000 362 219.26 7288.92 54136.22 88888.00 2009-12-28 12:55:00.000 362 218.42 7286.63 54138.04 88888.00 2009-12-28 12:56:00.000 362 218.15 7280.85 54140.19 88888.00 2009-12-28 12:57:00.000 362 218.29 7276.00 54140.19 88888.00 2009-12-28 12:58:00.000 362 218.20 7274.64 54138.25 88888.00 2009-12-28 12:59:00.000 362 218.25 7275.30 54136.30 88888.00 2009-12-28 13:00:00.000 362 218.29 7274.82 54135.81 88888.00 2009-12-28 13:01:00.000 362 218.65 7275.46 54136.14 88888.00 2009-12-28 13:02:00.000 362 219.36 7276.74 54136.50 88888.00 2009-12-28 13:03:00.000 362 219.49 7278.52 54136.18 88888.00 2009-12-28 13:04:00.000 362 219.30 7280.15 54135.28 88888.00 2009-12-28 13:05:00.000 362 219.08 7281.20 54135.04 88888.00 2009-12-28 13:06:00.000 362 218.61 7282.12 54134.80 88888.00 2009-12-28 13:07:00.000 362 218.60 7281.87 54134.96 88888.00 2009-12-28 13:08:00.000 362 218.63 7280.78 54136.06 88888.00 2009-12-28 13:09:00.000 362 218.38 7280.08 54136.54 88888.00 2009-12-28 13:10:00.000 362 218.55 7277.88 54135.97 88888.00 2009-12-28 13:11:00.000 362 218.58 7277.28 54135.73 88888.00 2009-12-28 13:12:00.000 362 218.67 7276.68 54134.96 88888.00 2009-12-28 13:13:00.000 362 218.52 7277.47 54134.35 88888.00 2009-12-28 13:14:00.000 362 218.50 7278.15 54134.59 88888.00 2009-12-28 13:15:00.000 362 218.87 7277.74 54135.61 88888.00 2009-12-28 13:16:00.000 362 219.46 7278.39 54136.62 88888.00 2009-12-28 13:17:00.000 362 219.67 7279.21 54136.18 88888.00 2009-12-28 13:18:00.000 362 219.54 7281.54 54135.61 88888.00 2009-12-28 13:19:00.000 362 219.10 7283.15 54134.72 88888.00 2009-12-28 13:20:00.000 362 218.80 7282.16 54133.99 88888.00 2009-12-28 13:21:00.000 362 218.90 7281.16 54133.95 88888.00 2009-12-28 13:22:00.000 362 218.77 7281.18 54134.35 88888.00 2009-12-28 13:23:00.000 362 218.73 7281.13 54134.23 88888.00 2009-12-28 13:24:00.000 362 218.52 7280.35 54133.66 88888.00 2009-12-28 13:25:00.000 362 218.26 7282.17 54132.12 88888.00 2009-12-28 13:26:00.000 362 217.43 7283.83 54129.97 88888.00 2009-12-28 13:27:00.000 362 216.87 7283.92 54127.98 88888.00 2009-12-28 13:28:00.000 362 216.79 7284.35 54126.93 88888.00 2009-12-28 13:29:00.000 362 216.83 7285.74 54126.24 88888.00 2009-12-28 13:30:00.000 362 216.80 7288.94 54125.55 88888.00 2009-12-28 13:31:00.000 362 216.29 7287.34 54125.75 88888.00 2009-12-28 13:32:00.000 362 216.26 7286.35 54125.91 88888.00 2009-12-28 13:33:00.000 362 216.35 7287.39 54123.64 88888.00 2009-12-28 13:34:00.000 362 215.99 7288.05 54120.52 88888.00 2009-12-28 13:35:00.000 362 215.11 7289.33 54117.92 88888.00 2009-12-28 13:36:00.000 362 214.36 7289.75 54115.40 88888.00 2009-12-28 13:37:00.000 362 214.68 7289.44 54116.18 88888.00 2009-12-28 13:38:00.000 362 215.47 7290.54 54118.33 88888.00 2009-12-28 13:39:00.000 362 216.44 7290.90 54120.56 88888.00 2009-12-28 13:40:00.000 362 216.35 7293.28 54121.29 88888.00 2009-12-28 13:41:00.000 362 216.11 7294.00 54121.29 88888.00 2009-12-28 13:42:00.000 362 216.25 7294.56 54120.88 88888.00 2009-12-28 13:43:00.000 362 216.87 7294.12 54123.15 88888.00 2009-12-28 13:44:00.000 362 216.92 7293.03 54125.30 88888.00 2009-12-28 13:45:00.000 362 216.94 7293.40 54126.68 88888.00 2009-12-28 13:46:00.000 362 216.76 7292.84 54127.94 88888.00 2009-12-28 13:47:00.000 362 216.43 7290.62 54128.67 88888.00 2009-12-28 13:48:00.000 362 216.63 7289.31 54129.28 88888.00 2009-12-28 13:49:00.000 362 216.64 7288.54 54129.65 88888.00 2009-12-28 13:50:00.000 362 216.57 7287.55 54130.25 88888.00 2009-12-28 13:51:00.000 362 217.27 7287.53 54131.71 88888.00 2009-12-28 13:52:00.000 362 217.77 7287.88 54132.85 88888.00 2009-12-28 13:53:00.000 362 218.11 7287.50 54133.05 88888.00 2009-12-28 13:54:00.000 362 218.29 7287.95 54134.27 88888.00 2009-12-28 13:55:00.000 362 218.36 7288.12 54134.59 88888.00 2009-12-28 13:56:00.000 362 218.65 7287.49 54135.08 88888.00 2009-12-28 13:57:00.000 362 218.68 7286.56 54135.81 88888.00 2009-12-28 13:58:00.000 362 218.17 7284.92 54135.93 88888.00 2009-12-28 13:59:00.000 362 217.84 7283.75 54134.47 88888.00 2009-12-28 14:00:00.000 362 217.94 7283.81 54134.19 88888.00 2009-12-28 14:01:00.000 362 218.12 7284.09 54134.19 88888.00 2009-12-28 14:02:00.000 362 218.26 7283.51 54134.19 88888.00 2009-12-28 14:03:00.000 362 218.02 7282.04 54134.07 88888.00 2009-12-28 14:04:00.000 362 218.09 7281.32 54135.16 88888.00 2009-12-28 14:05:00.000 362 217.85 7280.26 54134.92 88888.00 2009-12-28 14:06:00.000 362 217.99 7278.33 54134.72 88888.00 2009-12-28 14:07:00.000 362 218.10 7277.22 54133.82 88888.00 2009-12-28 14:08:00.000 362 218.26 7277.13 54132.40 88888.00 2009-12-28 14:09:00.000 362 218.38 7276.66 54130.09 88888.00 2009-12-28 14:10:00.000 362 218.32 7275.88 54128.14 88888.00 2009-12-28 14:11:00.000 362 218.36 7278.69 54128.23 88888.00 2009-12-28 14:12:00.000 362 218.37 7281.58 54129.40 88888.00 2009-12-28 14:13:00.000 362 218.62 7282.77 54130.21 88888.00 2009-12-28 14:14:00.000 362 218.59 7284.15 54130.21 88888.00 2009-12-28 14:15:00.000 362 217.71 7285.76 54128.96 88888.00 2009-12-28 14:16:00.000 362 217.29 7286.08 54127.98 88888.00 2009-12-28 14:17:00.000 362 217.44 7286.72 54128.51 88888.00 2009-12-28 14:18:00.000 362 218.10 7287.79 54130.29 88888.00 2009-12-28 14:19:00.000 362 218.08 7286.93 54129.89 88888.00 2009-12-28 14:20:00.000 362 217.99 7287.68 54129.56 88888.00 2009-12-28 14:21:00.000 362 218.01 7288.13 54128.59 88888.00 2009-12-28 14:22:00.000 362 218.04 7287.00 54129.52 88888.00 2009-12-28 14:23:00.000 362 218.76 7285.48 54131.80 88888.00 2009-12-28 14:24:00.000 362 218.58 7282.32 54131.35 88888.00 2009-12-28 14:25:00.000 362 217.89 7280.67 54130.33 88888.00 2009-12-28 14:26:00.000 362 217.75 7280.20 54129.28 88888.00 2009-12-28 14:27:00.000 362 217.98 7279.51 54128.10 88888.00 2009-12-28 14:28:00.000 362 218.70 7278.89 54127.37 88888.00 2009-12-28 14:29:00.000 362 219.16 7278.53 54126.89 88888.00 2009-12-28 14:30:00.000 362 219.26 7279.37 54125.83 88888.00 2009-12-28 14:31:00.000 362 218.75 7280.68 54124.25 88888.00 2009-12-28 14:32:00.000 362 218.21 7283.30 54124.61 88888.00 2009-12-28 14:33:00.000 362 218.28 7285.47 54125.34 88888.00 2009-12-28 14:34:00.000 362 218.55 7287.55 54125.83 88888.00 2009-12-28 14:35:00.000 362 219.09 7288.96 54126.89 88888.00 2009-12-28 14:36:00.000 362 219.33 7288.77 54127.13 88888.00 2009-12-28 14:37:00.000 362 219.18 7288.98 54126.72 88888.00 2009-12-28 14:38:00.000 362 219.00 7289.60 54125.63 88888.00 2009-12-28 14:39:00.000 362 218.96 7290.81 54125.14 88888.00 2009-12-28 14:40:00.000 362 218.28 7291.97 54125.02 88888.00 2009-12-28 14:41:00.000 362 218.51 7292.63 54126.52 88888.00 2009-12-28 14:42:00.000 362 218.85 7293.31 54127.74 88888.00 2009-12-28 14:43:00.000 362 218.99 7291.87 54128.39 88888.00 2009-12-28 14:44:00.000 362 219.31 7290.80 54128.75 88888.00 2009-12-28 14:45:00.000 362 219.37 7288.70 54128.87 88888.00 2009-12-28 14:46:00.000 362 218.99 7287.36 54129.00 88888.00 2009-12-28 14:47:00.000 362 218.99 7286.10 54129.00 88888.00 2009-12-28 14:48:00.000 362 218.89 7285.79 54128.39 88888.00 2009-12-28 14:49:00.000 362 218.56 7284.43 54127.70 88888.00 2009-12-28 14:50:00.000 362 218.65 7282.53 54128.35 88888.00 2009-12-28 14:51:00.000 362 218.92 7280.72 54129.04 88888.00 2009-12-28 14:52:00.000 362 219.27 7280.42 54129.08 88888.00 2009-12-28 14:53:00.000 362 218.97 7282.23 54128.91 88888.00 2009-12-28 14:54:00.000 362 218.81 7283.99 54128.75 88888.00 2009-12-28 14:55:00.000 362 218.55 7283.89 54127.82 88888.00 2009-12-28 14:56:00.000 362 218.22 7283.54 54127.25 88888.00 2009-12-28 14:57:00.000 362 218.50 7284.09 54127.54 88888.00 2009-12-28 14:58:00.000 362 218.97 7285.57 54127.54 88888.00 2009-12-28 14:59:00.000 362 218.96 7286.58 54126.97 88888.00 2009-12-28 15:00:00.000 362 218.89 7286.57 54126.40 88888.00 2009-12-28 15:01:00.000 362 218.92 7285.43 54127.37 88888.00 2009-12-28 15:02:00.000 362 219.26 7284.85 54129.48 88888.00 2009-12-28 15:03:00.000 362 219.73 7285.80 54131.80 88888.00 2009-12-28 15:04:00.000 362 219.74 7285.68 54132.77 88888.00 2009-12-28 15:05:00.000 362 219.62 7285.74 54131.84 88888.00 2009-12-28 15:06:00.000 362 219.39 7284.88 54130.21 88888.00 2009-12-28 15:07:00.000 362 219.29 7283.19 54129.60 88888.00 2009-12-28 15:08:00.000 362 219.19 7281.59 54129.12 88888.00 2009-12-28 15:09:00.000 362 219.07 7281.36 54130.29 88888.00 2009-12-28 15:10:00.000 362 219.51 7283.04 54130.17 88888.00 2009-12-28 15:11:00.000 362 219.56 7283.29 54130.98 88888.00 2009-12-28 15:12:00.000 362 219.66 7283.23 54130.82 88888.00 2009-12-28 15:13:00.000 362 219.38 7284.19 54130.90 88888.00 2009-12-28 15:14:00.000 362 219.19 7284.23 54130.78 88888.00 2009-12-28 15:15:00.000 362 219.26 7283.51 54130.98 88888.00 2009-12-28 15:16:00.000 362 219.25 7282.78 54131.31 88888.00 2009-12-28 15:17:00.000 362 219.44 7282.53 54131.43 88888.00 2009-12-28 15:18:00.000 362 219.55 7283.37 54131.63 88888.00 2009-12-28 15:19:00.000 362 219.54 7283.20 54131.80 88888.00 2009-12-28 15:20:00.000 362 219.50 7282.02 54131.75 88888.00 2009-12-28 15:21:00.000 362 219.43 7281.11 54131.59 88888.00 2009-12-28 15:22:00.000 362 219.33 7281.05 54131.35 88888.00 2009-12-28 15:23:00.000 362 219.45 7281.76 54131.23 88888.00 2009-12-28 15:24:00.000 362 219.07 7281.36 54130.58 88888.00 2009-12-28 15:25:00.000 362 218.95 7282.76 54130.46 88888.00 2009-12-28 15:26:00.000 362 218.79 7282.85 54129.93 88888.00 2009-12-28 15:27:00.000 362 218.41 7282.81 54129.12 88888.00 2009-12-28 15:28:00.000 362 218.48 7282.54 54128.67 88888.00 2009-12-28 15:29:00.000 362 218.72 7281.78 54129.85 88888.00 2009-12-28 15:30:00.000 362 219.05 7281.36 54130.94 88888.00 2009-12-28 15:31:00.000 362 219.38 7280.93 54132.12 88888.00 2009-12-28 15:32:00.000 362 219.42 7279.64 54132.85 88888.00 2009-12-28 15:33:00.000 362 219.44 7278.75 54133.62 88888.00 2009-12-28 15:34:00.000 362 219.42 7278.67 54133.62 88888.00 2009-12-28 15:35:00.000 362 219.58 7278.13 54133.86 88888.00 2009-12-28 15:36:00.000 362 219.62 7279.03 54134.51 88888.00 2009-12-28 15:37:00.000 362 220.09 7280.07 54134.15 88888.00 2009-12-28 15:38:00.000 362 220.11 7280.96 54133.09 88888.00 2009-12-28 15:39:00.000 362 220.02 7280.86 54132.00 88888.00 2009-12-28 15:40:00.000 362 219.74 7281.38 54130.90 88888.00 2009-12-28 15:41:00.000 362 219.47 7281.85 54130.21 88888.00 2009-12-28 15:42:00.000 362 219.42 7282.57 54129.81 88888.00 2009-12-28 15:43:00.000 362 219.29 7283.15 54129.81 88888.00 2009-12-28 15:44:00.000 362 219.45 7282.82 54130.29 88888.00 2009-12-28 15:45:00.000 362 219.59 7282.60 54131.35 88888.00 2009-12-28 15:46:00.000 362 220.03 7281.72 54132.40 88888.00 2009-12-28 15:47:00.000 362 220.21 7282.98 54132.97 88888.00 2009-12-28 15:48:00.000 362 220.40 7283.91 54132.73 88888.00 2009-12-28 15:49:00.000 362 220.24 7284.00 54132.77 88888.00 2009-12-28 15:50:00.000 362 220.34 7283.78 54133.05 88888.00 2009-12-28 15:51:00.000 362 220.46 7284.17 54132.65 88888.00 2009-12-28 15:52:00.000 362 220.05 7283.39 54131.27 88888.00 2009-12-28 15:53:00.000 362 219.81 7282.93 54130.38 88888.00 2009-12-28 15:54:00.000 362 219.73 7283.24 54130.29 88888.00 2009-12-28 15:55:00.000 362 219.74 7283.53 54130.29 88888.00 2009-12-28 15:56:00.000 362 219.90 7282.87 54129.65 88888.00 2009-12-28 15:57:00.000 362 220.01 7283.18 54129.97 88888.00 2009-12-28 15:58:00.000 362 220.15 7282.88 54129.56 88888.00 2009-12-28 15:59:00.000 362 220.13 7282.63 54129.93 88888.00 2009-12-28 16:00:00.000 362 219.84 7282.66 54129.52 88888.00 2009-12-28 16:01:00.000 362 219.67 7282.50 54129.44 88888.00 2009-12-28 16:02:00.000 362 219.86 7283.07 54129.32 88888.00 2009-12-28 16:03:00.000 362 219.75 7282.52 54129.28 88888.00 2009-12-28 16:04:00.000 362 219.94 7282.19 54129.40 88888.00 2009-12-28 16:05:00.000 362 220.03 7282.29 54129.44 88888.00 2009-12-28 16:06:00.000 362 220.30 7281.33 54130.13 88888.00 2009-12-28 16:07:00.000 362 220.57 7280.98 54130.98 88888.00 2009-12-28 16:08:00.000 362 220.49 7281.08 54130.74 88888.00 2009-12-28 16:09:00.000 362 220.83 7281.52 54131.11 88888.00 2009-12-28 16:10:00.000 362 220.93 7281.58 54130.90 88888.00 2009-12-28 16:11:00.000 362 220.81 7281.31 54131.75 88888.00 2009-12-28 16:12:00.000 362 220.93 7279.75 54132.61 88888.00 2009-12-28 16:13:00.000 362 221.32 7279.30 54134.19 88888.00 2009-12-28 16:14:00.000 362 221.61 7279.00 54134.92 88888.00 2009-12-28 16:15:00.000 362 221.70 7280.20 54135.24 88888.00 2009-12-28 16:16:00.000 362 221.46 7280.14 54134.51 88888.00 2009-12-28 16:17:00.000 362 221.51 7280.68 54133.58 88888.00 2009-12-28 16:18:00.000 362 221.52 7280.93 54133.62 88888.00 2009-12-28 16:19:00.000 362 221.33 7280.73 54133.91 88888.00 2009-12-28 16:20:00.000 362 221.56 7281.22 54134.55 88888.00 2009-12-28 16:21:00.000 362 221.70 7281.50 54135.08 88888.00 2009-12-28 16:22:00.000 362 221.79 7282.04 54134.96 88888.00 2009-12-28 16:23:00.000 362 221.97 7282.36 54135.49 88888.00 2009-12-28 16:24:00.000 362 221.66 7282.46 54135.24 88888.00 2009-12-28 16:25:00.000 362 221.53 7281.13 54135.33 88888.00 2009-12-28 16:26:00.000 362 221.71 7281.34 54134.68 88888.00 2009-12-28 16:27:00.000 362 221.60 7281.60 54134.92 88888.00 2009-12-28 16:28:00.000 362 221.56 7280.78 54134.47 88888.00 2009-12-28 16:29:00.000 362 221.57 7280.66 54133.99 88888.00 2009-12-28 16:30:00.000 362 221.58 7281.23 54133.86 88888.00 2009-12-28 16:31:00.000 362 221.64 7281.20 54133.13 88888.00 2009-12-28 16:32:00.000 362 221.55 7280.69 54132.36 88888.00 2009-12-28 16:33:00.000 362 221.49 7280.19 54132.00 88888.00 2009-12-28 16:34:00.000 362 221.33 7280.36 54132.32 88888.00 2009-12-28 16:35:00.000 362 221.54 7280.08 54132.89 88888.00 2009-12-28 16:36:00.000 362 221.41 7279.16 54133.30 88888.00 2009-12-28 16:37:00.000 362 221.59 7277.69 54134.07 88888.00 2009-12-28 16:38:00.000 362 221.93 7277.80 54133.86 88888.00 2009-12-28 16:39:00.000 362 221.42 7277.90 54132.20 88888.00 2009-12-28 16:40:00.000 362 220.90 7277.51 54131.11 88888.00 2009-12-28 16:41:00.000 362 220.56 7277.03 54129.81 88888.00 2009-12-28 16:42:00.000 362 220.28 7275.63 54129.85 88888.00 2009-12-28 16:43:00.000 362 220.15 7275.40 54129.60 88888.00 2009-12-28 16:44:00.000 362 220.18 7275.29 54129.48 88888.00 2009-12-28 16:45:00.000 362 220.04 7276.52 54129.24 88888.00 2009-12-28 16:46:00.000 362 219.60 7276.55 54128.39 88888.00 2009-12-28 16:47:00.000 362 218.99 7275.94 54128.14 88888.00 2009-12-28 16:48:00.000 362 219.28 7274.98 54128.27 88888.00 2009-12-28 16:49:00.000 362 219.61 7273.71 54129.73 88888.00 2009-12-28 16:50:00.000 362 220.39 7271.96 54132.04 88888.00 2009-12-28 16:51:00.000 362 221.28 7271.82 54133.05 88888.00 2009-12-28 16:52:00.000 362 222.56 7273.83 54134.51 88888.00 2009-12-28 16:53:00.000 362 222.56 7274.60 54135.41 88888.00 2009-12-28 16:54:00.000 362 222.40 7274.77 54134.03 88888.00 2009-12-28 16:55:00.000 362 222.03 7274.90 54131.67 88888.00 2009-12-28 16:56:00.000 362 221.56 7273.82 54130.09 88888.00 2009-12-28 16:57:00.000 362 221.41 7272.82 54128.91 88888.00 2009-12-28 16:58:00.000 362 221.18 7273.58 54129.00 88888.00 2009-12-28 16:59:00.000 362 221.10 7273.97 54128.67 88888.00 2009-12-28 17:00:00.000 362 220.94 7273.82 54129.08 88888.00 2009-12-28 17:01:00.000 362 220.79 7273.34 54129.24 88888.00 2009-12-28 17:02:00.000 362 220.57 7272.28 54128.67 88888.00 2009-12-28 17:03:00.000 362 220.24 7271.84 54128.96 88888.00 2009-12-28 17:04:00.000 362 220.20 7271.92 54129.40 88888.00 2009-12-28 17:05:00.000 362 220.16 7272.72 54130.17 88888.00 2009-12-28 17:06:00.000 362 220.18 7273.58 54129.97 88888.00 2009-12-28 17:07:00.000 362 219.96 7274.06 54129.97 88888.00 2009-12-28 17:08:00.000 362 220.11 7274.66 54129.85 88888.00 2009-12-28 17:09:00.000 362 219.90 7274.25 54129.00 88888.00 2009-12-28 17:10:00.000 362 219.91 7274.70 54128.75 88888.00 2009-12-28 17:11:00.000 362 219.73 7274.14 54128.63 88888.00 2009-12-28 17:12:00.000 362 219.53 7273.89 54128.35 88888.00 2009-12-28 17:13:00.000 362 219.85 7274.00 54128.67 88888.00 2009-12-28 17:14:00.000 362 220.03 7273.43 54128.96 88888.00 2009-12-28 17:15:00.000 362 220.02 7274.16 54129.48 88888.00 2009-12-28 17:16:00.000 362 219.90 7275.07 54129.73 88888.00 2009-12-28 17:17:00.000 362 220.07 7274.74 54129.65 88888.00 2009-12-28 17:18:00.000 362 219.93 7275.28 54129.24 88888.00 2009-12-28 17:19:00.000 362 220.12 7276.05 54129.32 88888.00 2009-12-28 17:20:00.000 362 219.76 7274.27 54128.96 88888.00 2009-12-28 17:21:00.000 362 219.96 7273.62 54129.24 88888.00 2009-12-28 17:22:00.000 362 219.83 7273.51 54129.16 88888.00 2009-12-28 17:23:00.000 362 219.89 7273.15 54129.56 88888.00 2009-12-28 17:24:00.000 362 219.50 7270.64 54129.08 88888.00 2009-12-28 17:25:00.000 362 219.66 7270.59 54129.48 88888.00 2009-12-28 17:26:00.000 362 219.70 7269.62 54129.73 88888.00 2009-12-28 17:27:00.000 362 219.72 7268.93 54130.29 88888.00 2009-12-28 17:28:00.000 362 220.29 7269.86 54130.86 88888.00 2009-12-28 17:29:00.000 362 220.36 7268.86 54131.27 88888.00 2009-12-28 17:30:00.000 362 220.12 7265.52 54130.25 88888.00 2009-12-28 17:31:00.000 362 219.85 7265.55 54129.73 88888.00 2009-12-28 17:32:00.000 362 220.57 7266.42 54130.90 88888.00 2009-12-28 17:33:00.000 362 220.21 7264.89 54130.09 88888.00 2009-12-28 17:34:00.000 362 219.86 7265.75 54129.56 88888.00 2009-12-28 17:35:00.000 362 219.43 7264.77 54128.18 88888.00 2009-12-28 17:36:00.000 362 219.71 7264.54 54127.86 88888.00 2009-12-28 17:37:00.000 362 219.87 7263.88 54127.86 88888.00 2009-12-28 17:38:00.000 362 219.71 7264.50 54126.97 88888.00 2009-12-28 17:39:00.000 362 219.80 7266.39 54127.62 88888.00 2009-12-28 17:40:00.000 362 219.86 7265.87 54127.82 88888.00 2009-12-28 17:41:00.000 362 220.14 7265.64 54127.82 88888.00 2009-12-28 17:42:00.000 362 220.09 7265.39 54128.27 88888.00 2009-12-28 17:43:00.000 362 220.11 7266.66 54128.27 88888.00 2009-12-28 17:44:00.000 362 220.12 7265.64 54128.47 88888.00 2009-12-28 17:45:00.000 362 219.74 7264.71 54128.39 88888.00 2009-12-28 17:46:00.000 362 220.13 7265.40 54129.12 88888.00 2009-12-28 17:47:00.000 362 220.33 7266.94 54129.56 88888.00 2009-12-28 17:48:00.000 362 220.28 7268.03 54129.81 88888.00 2009-12-28 17:49:00.000 362 219.94 7268.17 54129.32 88888.00 2009-12-28 17:50:00.000 362 219.53 7268.69 54128.67 88888.00 2009-12-28 17:51:00.000 362 219.73 7268.61 54128.87 88888.00 2009-12-28 17:52:00.000 362 220.50 7269.17 54130.05 88888.00 2009-12-28 17:53:00.000 362 220.38 7265.86 54130.90 88888.00 2009-12-28 17:54:00.000 362 219.08 7263.11 54128.75 88888.00 2009-12-28 17:55:00.000 362 220.96 7264.59 54130.82 88888.00 2009-12-28 17:56:00.000 362 220.76 7263.98 54130.94 88888.00 2009-12-28 17:57:00.000 362 220.31 7263.49 54130.09 88888.00 2009-12-28 17:58:00.000 362 220.55 7263.01 54130.46 88888.00 2009-12-28 17:59:00.000 362 220.32 7260.76 54129.97 88888.00 2009-12-28 18:00:00.000 362 221.14 7261.91 54131.71 88888.00 2009-12-28 18:01:00.000 362 221.37 7259.48 54131.75 88888.00 2009-12-28 18:02:00.000 362 219.36 7255.61 54129.12 88888.00 2009-12-28 18:03:00.000 362 220.31 7260.19 54128.87 88888.00 2009-12-28 18:04:00.000 362 220.73 7260.81 54129.93 88888.00 2009-12-28 18:05:00.000 362 220.64 7260.67 54129.20 88888.00 2009-12-28 18:06:00.000 362 221.63 7263.47 54131.47 88888.00 2009-12-28 18:07:00.000 362 220.56 7264.11 54130.01 88888.00 2009-12-28 18:08:00.000 362 220.57 7264.23 54129.56 88888.00 2009-12-28 18:09:00.000 362 221.08 7264.58 54130.38 88888.00 2009-12-28 18:10:00.000 362 221.17 7263.86 54130.29 88888.00 2009-12-28 18:11:00.000 362 221.21 7264.16 54130.05 88888.00 2009-12-28 18:12:00.000 362 221.17 7263.74 54129.65 88888.00 2009-12-28 18:13:00.000 362 221.43 7263.59 54129.65 88888.00 2009-12-28 18:14:00.000 362 221.42 7264.12 54130.17 88888.00 2009-12-28 18:15:00.000 362 221.30 7265.52 54131.07 88888.00 2009-12-28 18:16:00.000 362 220.95 7267.20 54130.70 88888.00 2009-12-28 18:17:00.000 362 221.27 7268.24 54130.74 88888.00 2009-12-28 18:18:00.000 362 221.55 7268.90 54131.19 88888.00 2009-12-28 18:19:00.000 362 221.61 7270.10 54131.27 88888.00 2009-12-28 18:20:00.000 362 221.81 7270.79 54132.04 88888.00 2009-12-28 18:21:00.000 362 221.63 7270.02 54132.04 88888.00 2009-12-28 18:22:00.000 362 221.48 7270.47 54132.16 88888.00 2009-12-28 18:23:00.000 362 221.91 7271.58 54132.69 88888.00 2009-12-28 18:24:00.000 362 222.56 7272.04 54133.95 88888.00 2009-12-28 18:25:00.000 362 222.22 7269.41 54133.58 88888.00 2009-12-28 18:26:00.000 362 220.58 7266.18 54130.78 88888.00 2009-12-28 18:27:00.000 362 221.73 7267.88 54131.92 88888.00 2009-12-28 18:28:00.000 362 222.56 7267.85 54132.61 88888.00 2009-12-28 18:29:00.000 362 222.36 7268.02 54132.81 88888.00 2009-12-28 18:30:00.000 362 221.87 7269.01 54131.96 88888.00 2009-12-28 18:31:00.000 362 222.70 7269.83 54133.42 88888.00 2009-12-28 18:32:00.000 362 222.56 7268.38 54134.47 88888.00 2009-12-28 18:33:00.000 362 221.32 7267.19 54131.96 88888.00 2009-12-28 18:34:00.000 362 221.72 7269.47 54132.16 88888.00 2009-12-28 18:35:00.000 362 221.06 7268.68 54131.35 88888.00 2009-12-28 18:36:00.000 362 220.71 7267.80 54130.70 88888.00 2009-12-28 18:37:00.000 362 221.09 7266.86 54130.86 88888.00 2009-12-28 18:38:00.000 362 220.31 7266.21 54130.05 88888.00 2009-12-28 18:39:00.000 362 220.23 7267.01 54129.89 88888.00 2009-12-28 18:40:00.000 362 220.11 7267.14 54130.50 88888.00 2009-12-28 18:41:00.000 362 219.46 7267.29 54129.52 88888.00 2009-12-28 18:42:00.000 362 219.01 7268.38 54129.16 88888.00 2009-12-28 18:43:00.000 362 219.27 7268.96 54129.36 88888.00 2009-12-28 18:44:00.000 362 219.44 7269.08 54130.33 88888.00 2009-12-28 18:45:00.000 362 219.29 7267.22 54130.46 88888.00 2009-12-28 18:46:00.000 362 219.00 7266.55 54130.05 88888.00 2009-12-28 18:47:00.000 362 218.72 7266.69 54129.85 88888.00 2009-12-28 18:48:00.000 362 218.75 7266.90 54129.89 88888.00 2009-12-28 18:49:00.000 362 218.80 7267.04 54129.85 88888.00 2009-12-28 18:50:00.000 362 218.63 7266.63 54130.05 88888.00 2009-12-28 18:51:00.000 362 218.70 7266.36 54130.38 88888.00 2009-12-28 18:52:00.000 362 218.43 7267.16 54130.58 88888.00 2009-12-28 18:53:00.000 362 218.34 7266.98 54130.50 88888.00 2009-12-28 18:54:00.000 362 218.36 7266.87 54130.54 88888.00 2009-12-28 18:55:00.000 362 218.72 7267.14 54130.78 88888.00 2009-12-28 18:56:00.000 362 218.82 7267.77 54130.94 88888.00 2009-12-28 18:57:00.000 362 218.78 7268.41 54131.07 88888.00 2009-12-28 18:58:00.000 362 218.98 7268.13 54131.43 88888.00 2009-12-28 18:59:00.000 362 219.06 7268.43 54132.08 88888.00 2009-12-28 19:00:00.000 362 219.11 7268.24 54132.12 88888.00 2009-12-28 19:01:00.000 362 219.14 7267.72 54132.69 88888.00 2009-12-28 19:02:00.000 362 219.33 7268.12 54133.38 88888.00 2009-12-28 19:03:00.000 362 219.13 7267.47 54133.05 88888.00 2009-12-28 19:04:00.000 362 219.09 7267.95 54133.38 88888.00 2009-12-28 19:05:00.000 362 218.96 7269.06 54133.50 88888.00 2009-12-28 19:06:00.000 362 219.36 7270.00 54134.11 88888.00 2009-12-28 19:07:00.000 362 219.23 7269.97 54134.03 88888.00 2009-12-28 19:08:00.000 362 219.08 7270.10 54134.23 88888.00 2009-12-28 19:09:00.000 362 219.48 7271.24 54134.47 88888.00 2009-12-28 19:10:00.000 362 219.68 7270.51 54134.47 88888.00 2009-12-28 19:11:00.000 362 220.03 7270.05 54135.61 88888.00 2009-12-28 19:12:00.000 362 219.44 7269.08 54134.76 88888.00 2009-12-28 19:13:00.000 362 219.00 7268.58 54133.50 88888.00 2009-12-28 19:14:00.000 362 218.72 7268.40 54133.74 88888.00 2009-12-28 19:15:00.000 362 218.12 7267.47 54133.26 88888.00 2009-12-28 19:16:00.000 362 217.95 7266.54 54132.16 88888.00 2009-12-28 19:17:00.000 362 218.43 7265.38 54133.22 88888.00 2009-12-28 19:18:00.000 362 218.92 7263.93 54134.47 88888.00 2009-12-28 19:19:00.000 362 218.94 7262.72 54134.80 88888.00 2009-12-28 19:20:00.000 362 218.79 7262.56 54134.84 88888.00 2009-12-28 19:21:00.000 362 218.70 7263.84 54134.35 88888.00 2009-12-28 19:22:00.000 362 218.32 7265.64 54133.42 88888.00 2009-12-28 19:23:00.000 362 218.36 7266.58 54133.05 88888.00 2009-12-28 19:24:00.000 362 218.39 7267.24 54133.01 88888.00 2009-12-28 19:25:00.000 362 218.45 7268.31 54133.34 88888.00 2009-12-28 19:26:00.000 362 218.40 7268.66 54133.58 88888.00 2009-12-28 19:27:00.000 362 218.22 7268.79 54133.91 88888.00 2009-12-28 19:28:00.000 362 218.33 7269.30 54133.42 88888.00 2009-12-28 19:29:00.000 362 218.26 7269.12 54134.19 88888.00 2009-12-28 19:30:00.000 362 218.27 7268.88 54133.78 88888.00 2009-12-28 19:31:00.000 362 218.11 7269.13 54134.11 88888.00 2009-12-28 19:32:00.000 362 218.16 7268.90 54133.58 88888.00 2009-12-28 19:33:00.000 362 218.55 7268.29 54134.84 88888.00 2009-12-28 19:34:00.000 362 218.89 7268.96 54135.08 88888.00 2009-12-28 19:35:00.000 362 218.87 7268.96 54135.73 88888.00 2009-12-28 19:36:00.000 362 218.74 7268.41 54135.57 88888.00 2009-12-28 19:37:00.000 362 218.50 7268.19 54135.04 88888.00 2009-12-28 19:38:00.000 362 218.50 7268.19 54135.45 88888.00 2009-12-28 19:39:00.000 362 217.93 7267.87 54135.28 88888.00 2009-12-28 19:40:00.000 362 218.32 7268.32 54135.57 88888.00 2009-12-28 19:41:00.000 362 218.52 7268.20 54135.93 88888.00 2009-12-28 19:42:00.000 362 218.95 7268.45 54136.83 88888.00 2009-12-28 19:43:00.000 362 219.44 7268.27 54137.84 88888.00 2009-12-28 19:44:00.000 362 219.34 7269.55 54138.45 88888.00 2009-12-28 19:45:00.000 362 219.44 7271.11 54138.12 88888.00 2009-12-28 19:46:00.000 362 219.48 7271.61 54138.17 88888.00 2009-12-28 19:47:00.000 362 219.31 7273.48 54137.39 88888.00 2009-12-28 19:48:00.000 362 219.44 7273.23 54137.35 88888.00 2009-12-28 19:49:00.000 362 218.88 7272.09 54137.19 88888.00 2009-12-28 19:50:00.000 362 218.18 7268.25 54135.28 88888.00 2009-12-28 19:51:00.000 362 216.96 7265.52 54133.09 88888.00 2009-12-28 19:52:00.000 362 217.02 7264.97 54132.40 88888.00 2009-12-28 19:53:00.000 362 217.22 7261.80 54133.30 88888.00 2009-12-28 19:54:00.000 362 216.85 7258.51 54133.30 88888.00 2009-12-28 19:55:00.000 362 216.89 7258.03 54133.54 88888.00 2009-12-28 19:56:00.000 362 217.52 7258.65 54135.04 88888.00 2009-12-28 19:57:00.000 362 217.94 7258.08 54137.11 88888.00 2009-12-28 19:58:00.000 362 217.94 7258.49 54137.96 88888.00 2009-12-28 19:59:00.000 362 218.99 7258.21 54141.57 88888.00 2009-12-28 20:00:00.000 362 219.25 7261.76 54142.87 88888.00 2009-12-28 20:01:00.000 362 219.15 7263.57 54143.52 88888.00 2009-12-28 20:02:00.000 362 217.40 7262.93 54140.88 88888.00 2009-12-28 20:03:00.000 362 216.72 7263.20 54139.95 88888.00 2009-12-28 20:04:00.000 362 215.05 7264.24 54138.69 88888.00 2009-12-28 20:05:00.000 362 213.74 7263.61 54138.45 88888.00 2009-12-28 20:06:00.000 362 212.72 7260.19 54138.04 88888.00 2009-12-28 20:07:00.000 362 211.52 7256.42 54137.92 88888.00 2009-12-28 20:08:00.000 362 211.17 7252.97 54140.11 88888.00 2009-12-28 20:09:00.000 362 212.96 7250.98 54145.87 88888.00 2009-12-28 20:10:00.000 362 213.62 7250.50 54150.54 88888.00 2009-12-28 20:11:00.000 362 213.12 7249.14 54154.03 88888.00 2009-12-28 20:12:00.000 362 214.53 7249.75 54158.09 88888.00 2009-12-28 20:13:00.000 362 214.81 7251.51 54162.14 88888.00 2009-12-28 20:14:00.000 362 214.14 7251.54 54161.29 88888.00 2009-12-28 20:15:00.000 362 213.73 7249.46 54160.89 88888.00 2009-12-28 20:16:00.000 362 213.64 7249.73 54160.07 88888.00 2009-12-28 20:17:00.000 362 215.09 7253.19 54162.14 88888.00 2009-12-28 20:18:00.000 362 215.97 7254.47 54163.48 88888.00 2009-12-28 20:19:00.000 362 216.40 7255.33 54163.28 88888.00 2009-12-28 20:20:00.000 362 216.19 7256.91 54161.74 88888.00 2009-12-28 20:21:00.000 362 216.85 7258.63 54162.95 88888.00 2009-12-28 20:22:00.000 362 216.78 7258.49 54164.29 88888.00 2009-12-28 20:23:00.000 362 216.41 7260.98 54164.42 88888.00 2009-12-28 20:24:00.000 362 216.11 7259.58 54166.20 88888.00 2009-12-28 20:25:00.000 362 216.83 7262.37 54167.26 88888.00 2009-12-28 20:26:00.000 362 216.34 7263.04 54169.12 88888.00 2009-12-28 20:27:00.000 362 216.44 7262.08 54171.64 88888.00 2009-12-28 20:28:00.000 362 216.72 7263.56 54172.85 88888.00 2009-12-28 20:29:00.000 362 216.86 7265.99 54174.23 88888.00 2009-12-28 20:30:00.000 362 216.14 7266.53 54174.36 88888.00 2009-12-28 20:31:00.000 362 214.82 7264.15 54173.14 88888.00 2009-12-28 20:32:00.000 362 214.63 7263.22 54170.01 88888.00 2009-12-28 20:33:00.000 362 214.66 7262.94 54167.70 88888.00 2009-12-28 20:34:00.000 362 215.15 7264.63 54163.93 88888.00 2009-12-28 20:35:00.000 362 215.47 7266.07 54161.78 88888.00 2009-12-28 20:36:00.000 362 214.98 7266.62 54159.22 88888.00 2009-12-28 20:37:00.000 362 215.24 7268.99 54156.63 88888.00 2009-12-28 20:38:00.000 362 215.37 7270.69 54154.31 88888.00 2009-12-28 20:39:00.000 362 215.07 7270.58 54150.99 88888.00 2009-12-28 20:40:00.000 362 214.86 7272.13 54148.88 88888.00 2009-12-28 20:41:00.000 362 214.97 7273.21 54147.33 88888.00 2009-12-28 20:42:00.000 362 215.34 7274.05 54147.01 88888.00 2009-12-28 20:43:00.000 362 215.33 7271.29 54146.81 88888.00 2009-12-28 20:44:00.000 362 214.59 7266.99 54144.29 88888.00 2009-12-28 20:45:00.000 362 214.10 7267.34 54144.33 88888.00 2009-12-28 20:46:00.000 362 214.27 7271.07 54145.35 88888.00 2009-12-28 20:47:00.000 362 214.86 7274.24 54147.13 88888.00 2009-12-28 20:48:00.000 362 215.39 7275.93 54147.58 88888.00 2009-12-28 20:49:00.000 362 215.19 7276.75 54147.50 88888.00 2009-12-28 20:50:00.000 362 216.04 7276.43 54147.46 88888.00 2009-12-28 20:51:00.000 362 216.97 7278.00 54148.27 88888.00 2009-12-28 20:52:00.000 362 216.41 7278.82 54147.62 88888.00 2009-12-28 20:53:00.000 362 215.42 7277.69 54146.40 88888.00 2009-12-28 20:54:00.000 362 215.91 7276.61 54145.83 88888.00 2009-12-28 20:55:00.000 362 215.51 7275.31 54144.49 88888.00 2009-12-28 20:56:00.000 362 214.36 7272.27 54141.98 88888.00 2009-12-28 20:57:00.000 362 213.43 7269.64 54140.03 88888.00 2009-12-28 20:58:00.000 362 212.69 7269.45 54138.98 88888.00 2009-12-28 20:59:00.000 362 213.34 7269.18 54140.44 88888.00 2009-12-28 21:00:00.000 362 215.06 7269.93 54142.71 88888.00 2009-12-28 21:01:00.000 362 217.20 7270.45 54145.59 88888.00 2009-12-28 21:02:00.000 362 218.45 7272.57 54147.86 88888.00 2009-12-28 21:03:00.000 362 218.28 7274.94 54148.23 88888.00 2009-12-28 21:04:00.000 362 217.86 7275.30 54147.74 88888.00 2009-12-28 21:05:00.000 362 218.02 7272.77 54148.23 88888.00 2009-12-28 21:06:00.000 362 218.19 7271.06 54148.84 88888.00 2009-12-28 21:07:00.000 362 217.94 7271.57 54149.65 88888.00 2009-12-28 21:08:00.000 362 217.31 7271.41 54148.92 88888.00 2009-12-28 21:09:00.000 362 216.41 7270.78 54147.98 88888.00 2009-12-28 21:10:00.000 362 215.96 7269.67 54147.82 88888.00 2009-12-28 21:11:00.000 362 216.37 7269.10 54149.40 88888.00 2009-12-28 21:12:00.000 362 216.62 7270.78 54151.88 88888.00 2009-12-28 21:13:00.000 362 216.90 7271.97 54154.68 88888.00 2009-12-28 21:14:00.000 362 217.56 7272.96 54157.40 88888.00 2009-12-28 21:15:00.000 362 217.72 7273.40 54157.60 88888.00 2009-12-28 21:16:00.000 362 218.17 7273.74 54159.02 88888.00 2009-12-28 21:17:00.000 362 218.66 7274.24 54159.79 88888.00 2009-12-28 21:18:00.000 362 218.38 7273.29 54158.69 88888.00 2009-12-28 21:19:00.000 362 219.11 7273.81 54157.52 88888.00 2009-12-28 21:20:00.000 362 218.63 7273.79 54157.56 88888.00 2009-12-28 21:21:00.000 362 217.43 7272.61 54155.37 88888.00 2009-12-28 21:22:00.000 362 216.82 7272.32 54154.23 88888.00 2009-12-28 21:23:00.000 362 216.49 7272.86 54154.48 88888.00 2009-12-28 21:24:00.000 362 216.64 7272.12 54155.41 88888.00 2009-12-28 21:25:00.000 362 216.90 7271.93 54156.87 88888.00 2009-12-28 21:26:00.000 362 217.16 7272.55 54156.67 88888.00 2009-12-28 21:27:00.000 362 217.37 7272.23 54156.50 88888.00 2009-12-28 21:28:00.000 362 218.58 7271.50 54154.31 88888.00 2009-12-28 21:29:00.000 362 219.53 7270.40 54152.97 88888.00 2009-12-28 21:30:00.000 362 219.18 7271.06 54150.78 88888.00 2009-12-28 21:31:00.000 362 217.79 7271.02 54148.31 88888.00 2009-12-28 21:32:00.000 362 216.82 7271.88 54147.58 88888.00 2009-12-28 21:33:00.000 362 216.99 7272.36 54147.78 88888.00 2009-12-28 21:34:00.000 362 217.68 7274.12 54148.59 88888.00 2009-12-28 21:35:00.000 362 218.85 7275.14 54150.22 88888.00 2009-12-28 21:36:00.000 362 219.39 7274.72 54151.15 88888.00 2009-12-28 21:37:00.000 362 218.76 7275.56 54149.73 88888.00 2009-12-28 21:38:00.000 362 218.66 7275.50 54148.59 88888.00 2009-12-28 21:39:00.000 362 218.34 7275.80 54148.51 88888.00 2009-12-28 21:40:00.000 362 218.24 7276.72 54148.71 88888.00 2009-12-28 21:41:00.000 362 217.41 7276.02 54146.89 88888.00 2009-12-28 21:42:00.000 362 217.07 7276.11 54146.89 88888.00 2009-12-28 21:43:00.000 362 217.49 7275.43 54148.02 88888.00 2009-12-28 21:44:00.000 362 217.82 7274.44 54149.04 88888.00 2009-12-28 21:45:00.000 362 218.95 7274.26 54151.11 88888.00 2009-12-28 21:46:00.000 362 219.82 7275.09 54153.01 88888.00 2009-12-28 21:47:00.000 362 220.65 7276.73 54154.15 88888.00 2009-12-28 21:48:00.000 362 221.18 7277.04 54155.16 88888.00 2009-12-28 21:49:00.000 362 220.50 7276.69 54154.39 88888.00 2009-12-28 21:50:00.000 362 221.15 7277.11 54154.68 88888.00 2009-12-28 21:51:00.000 362 221.82 7277.70 54155.81 88888.00 2009-12-28 21:52:00.000 362 221.34 7277.68 54155.69 88888.00 2009-12-28 21:53:00.000 362 220.75 7276.75 54153.42 88888.00 2009-12-28 21:54:00.000 362 220.17 7277.56 54152.77 88888.00 2009-12-28 21:55:00.000 362 221.07 7278.40 54153.26 88888.00 2009-12-28 21:56:00.000 362 221.23 7278.02 54153.14 88888.00 2009-12-28 21:57:00.000 362 220.23 7277.94 54151.76 88888.00 2009-12-28 21:58:00.000 362 220.34 7278.37 54151.72 88888.00 2009-12-28 21:59:00.000 362 220.70 7276.98 54151.80 88888.00 2009-12-28 22:00:00.000 362 220.15 7276.30 54150.95 88888.00 2009-12-28 22:01:00.000 362 220.57 7277.68 54151.96 88888.00 2009-12-28 22:02:00.000 362 220.99 7278.54 54153.87 88888.00 2009-12-28 22:03:00.000 362 219.89 7278.07 54153.50 88888.00 2009-12-28 22:04:00.000 362 219.92 7277.96 54153.22 88888.00 2009-12-28 22:05:00.000 362 219.93 7276.54 54153.22 88888.00 2009-12-28 22:06:00.000 362 219.51 7276.00 54152.04 88888.00 2009-12-28 22:07:00.000 362 219.74 7277.15 54151.59 88888.00 2009-12-28 22:08:00.000 362 219.97 7276.87 54150.34 88888.00 2009-12-28 22:09:00.000 362 219.36 7275.77 54149.12 88888.00 2009-12-28 22:10:00.000 362 219.16 7275.24 54147.86 88888.00 2009-12-28 22:11:00.000 362 219.14 7273.85 54146.97 88888.00 2009-12-28 22:12:00.000 362 218.90 7274.01 54146.89 88888.00 2009-12-28 22:13:00.000 362 219.81 7273.99 54148.47 88888.00 2009-12-28 22:14:00.000 362 219.66 7274.41 54149.16 88888.00 2009-12-28 22:15:00.000 362 219.53 7273.73 54149.16 88888.00 2009-12-28 22:16:00.000 362 219.42 7273.26 54149.24 88888.00 2009-12-28 22:17:00.000 362 219.80 7272.24 54149.04 88888.00 2009-12-28 22:18:00.000 362 219.20 7272.12 54148.43 88888.00 2009-12-28 22:19:00.000 362 219.41 7273.58 54149.28 88888.00 2009-12-28 22:20:00.000 362 219.83 7274.85 54149.93 88888.00 2009-12-28 22:21:00.000 362 219.85 7274.33 54149.89 88888.00 2009-12-28 22:22:00.000 362 219.63 7274.48 54149.48 88888.00 2009-12-28 22:23:00.000 362 219.38 7274.47 54150.13 88888.00 2009-12-28 22:24:00.000 362 219.92 7275.92 54151.15 88888.00 2009-12-28 22:25:00.000 362 221.13 7277.60 54153.42 88888.00 2009-12-28 22:26:00.000 362 221.70 7278.20 54154.64 88888.00 2009-12-28 22:27:00.000 362 221.64 7278.27 54155.04 88888.00 2009-12-28 22:28:00.000 362 221.35 7277.40 54153.99 88888.00 2009-12-28 22:29:00.000 362 221.03 7277.74 54152.16 88888.00 2009-12-28 22:30:00.000 362 221.35 7278.21 54151.88 88888.00 2009-12-28 22:31:00.000 362 221.19 7279.28 54151.27 88888.00 2009-12-28 22:32:00.000 362 220.60 7278.75 54149.53 88888.00 2009-12-28 22:33:00.000 362 221.14 7278.13 54148.75 88888.00 2009-12-28 22:34:00.000 362 221.10 7278.20 54148.27 88888.00 2009-12-28 22:35:00.000 362 220.89 7278.20 54147.90 88888.00 2009-12-28 22:36:00.000 362 221.16 7278.70 54148.19 88888.00 2009-12-28 22:37:00.000 362 221.43 7278.31 54148.55 88888.00 2009-12-28 22:38:00.000 362 221.57 7277.73 54148.55 88888.00 2009-12-28 22:39:00.000 362 221.47 7278.20 54148.55 88888.00 2009-12-28 22:40:00.000 362 220.96 7279.27 54148.59 88888.00 2009-12-28 22:41:00.000 362 220.73 7278.81 54148.27 88888.00 2009-12-28 22:42:00.000 362 220.82 7278.43 54148.35 88888.00 2009-12-28 22:43:00.000 362 221.09 7278.44 54149.48 88888.00 2009-12-28 22:44:00.000 362 221.20 7278.63 54149.36 88888.00 2009-12-28 22:45:00.000 362 221.23 7278.35 54149.32 88888.00 2009-12-28 22:46:00.000 362 221.62 7277.49 54149.00 88888.00 2009-12-28 22:47:00.000 362 221.65 7277.54 54149.00 88888.00 2009-12-28 22:48:00.000 362 221.38 7277.61 54148.11 88888.00 2009-12-28 22:49:00.000 362 221.48 7277.47 54147.86 88888.00 2009-12-28 22:50:00.000 362 221.89 7277.88 54148.19 88888.00 2009-12-28 22:51:00.000 362 221.62 7278.35 54147.82 88888.00 2009-12-28 22:52:00.000 362 221.62 7277.82 54147.98 88888.00 2009-12-28 22:53:00.000 362 221.65 7277.70 54148.23 88888.00 2009-12-28 22:54:00.000 362 222.14 7277.52 54149.16 88888.00 2009-12-28 22:55:00.000 362 222.48 7278.33 54149.44 88888.00 2009-12-28 22:56:00.000 362 223.16 7279.52 54150.86 88888.00 2009-12-28 22:57:00.000 362 223.33 7281.18 54151.92 88888.00 2009-12-28 22:58:00.000 362 223.62 7281.73 54151.72 88888.00 2009-12-28 22:59:00.000 362 223.75 7281.47 54152.08 88888.00 2009-12-28 23:00:00.000 362 223.76 7281.07 54152.53 88888.00 2009-12-28 23:01:00.000 362 224.20 7280.76 54153.30 88888.00 2009-12-28 23:02:00.000 362 224.39 7280.55 54153.79 88888.00 2009-12-28 23:03:00.000 362 224.36 7280.63 54154.03 88888.00 2009-12-28 23:04:00.000 362 223.84 7279.91 54153.18 88888.00 2009-12-28 23:05:00.000 362 223.47 7278.65 54151.64 88888.00 2009-12-28 23:06:00.000 362 223.39 7277.86 54151.11 88888.00 2009-12-28 23:07:00.000 362 223.43 7277.55 54150.78 88888.00 2009-12-28 23:08:00.000 362 223.05 7277.71 54150.09 88888.00 2009-12-28 23:09:00.000 362 222.70 7277.03 54149.32 88888.00 2009-12-28 23:10:00.000 362 222.61 7276.97 54148.67 88888.00 2009-12-28 23:11:00.000 362 222.10 7277.55 54146.97 88888.00 2009-12-28 23:12:00.000 362 221.67 7277.26 54146.04 88888.00 2009-12-28 23:13:00.000 362 221.74 7275.73 54145.47 88888.00 2009-12-28 23:14:00.000 362 221.91 7275.65 54145.18 88888.00 2009-12-28 23:15:00.000 362 221.67 7276.00 54145.55 88888.00 2009-12-28 23:16:00.000 362 222.00 7275.91 54145.91 88888.00 2009-12-28 23:17:00.000 362 221.97 7276.59 54146.20 88888.00 2009-12-28 23:18:00.000 362 222.06 7276.69 54147.13 88888.00 2009-12-28 23:19:00.000 362 222.16 7277.85 54147.90 88888.00 2009-12-28 23:20:00.000 362 222.41 7278.27 54148.19 88888.00 2009-12-28 23:21:00.000 362 222.42 7278.47 54148.88 88888.00 2009-12-28 23:22:00.000 362 222.24 7278.97 54148.92 88888.00 2009-12-28 23:23:00.000 362 222.42 7279.37 54148.80 88888.00 2009-12-28 23:24:00.000 362 222.51 7280.36 54149.77 88888.00 2009-12-28 23:25:00.000 362 222.78 7280.66 54150.62 88888.00 2009-12-28 23:26:00.000 362 222.86 7280.11 54151.19 88888.00 2009-12-28 23:27:00.000 362 223.03 7278.93 54151.23 88888.00 2009-12-28 23:28:00.000 362 223.02 7278.40 54150.95 88888.00 2009-12-28 23:29:00.000 362 222.83 7278.68 54151.19 88888.00 2009-12-28 23:30:00.000 362 222.82 7278.60 54150.82 88888.00 2009-12-28 23:31:00.000 362 222.90 7278.53 54150.99 88888.00 2009-12-28 23:32:00.000 362 223.60 7279.61 54151.59 88888.00 2009-12-28 23:33:00.000 362 224.25 7280.64 54153.01 88888.00 2009-12-28 23:34:00.000 362 224.63 7281.01 54154.27 88888.00 2009-12-28 23:35:00.000 362 224.61 7280.27 54154.23 88888.00 2009-12-28 23:36:00.000 362 224.74 7282.53 54155.08 88888.00 2009-12-28 23:37:00.000 362 225.30 7282.78 54156.10 88888.00 2009-12-28 23:38:00.000 362 225.56 7280.55 54156.75 88888.00 2009-12-28 23:39:00.000 362 225.58 7278.85 54156.22 88888.00 2009-12-28 23:40:00.000 362 225.06 7278.38 54154.84 88888.00 2009-12-28 23:41:00.000 362 224.91 7279.56 54154.27 88888.00 2009-12-28 23:42:00.000 362 224.44 7277.23 54152.85 88888.00 2009-12-28 23:43:00.000 362 224.91 7274.68 54152.73 88888.00 2009-12-28 23:44:00.000 362 226.15 7274.90 54154.56 88888.00 2009-12-28 23:45:00.000 362 226.17 7276.49 54155.25 88888.00 2009-12-28 23:46:00.000 362 225.19 7276.20 54153.91 88888.00 2009-12-28 23:47:00.000 362 225.16 7275.83 54153.01 88888.00 2009-12-28 23:48:00.000 362 224.93 7275.95 54152.41 88888.00 2009-12-28 23:49:00.000 362 224.16 7275.87 54150.50 88888.00 2009-12-28 23:50:00.000 362 223.47 7275.85 54148.84 88888.00 2009-12-28 23:51:00.000 362 222.78 7275.30 54147.21 88888.00 2009-12-28 23:52:00.000 362 222.92 7274.31 54146.60 88888.00 2009-12-28 23:53:00.000 362 222.69 7273.12 54145.91 88888.00 2009-12-28 23:54:00.000 362 222.85 7273.73 54145.91 88888.00 2009-12-28 23:55:00.000 362 223.65 7274.50 54146.69 88888.00 2009-12-28 23:56:00.000 362 223.95 7275.46 54147.78 88888.00 2009-12-28 23:57:00.000 362 223.89 7275.81 54148.55 88888.00 2009-12-28 23:58:00.000 362 223.82 7275.76 54148.47 88888.00 2009-12-28 23:59:00.000 362 223.50 7275.98 54147.66 88888.00