Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-27 00:00:00.000 361 219.89 7279.86 54141.70 88888.00 2009-12-27 00:01:00.000 361 220.20 7280.98 54141.98 88888.00 2009-12-27 00:02:00.000 361 220.59 7281.47 54142.71 88888.00 2009-12-27 00:03:00.000 361 220.94 7281.26 54143.36 88888.00 2009-12-27 00:04:00.000 361 221.35 7281.51 54144.33 88888.00 2009-12-27 00:05:00.000 361 221.49 7280.60 54144.49 88888.00 2009-12-27 00:06:00.000 361 221.74 7279.43 54144.90 88888.00 2009-12-27 00:07:00.000 361 221.73 7278.70 54145.59 88888.00 2009-12-27 00:08:00.000 361 221.52 7278.29 54145.47 88888.00 2009-12-27 00:09:00.000 361 222.08 7278.28 54145.91 88888.00 2009-12-27 00:10:00.000 361 222.13 7278.09 54146.85 88888.00 2009-12-27 00:11:00.000 361 222.05 7277.34 54146.77 88888.00 2009-12-27 00:12:00.000 361 221.93 7277.40 54146.69 88888.00 2009-12-27 00:13:00.000 361 222.20 7278.14 54146.04 88888.00 2009-12-27 00:14:00.000 361 222.45 7278.24 54145.75 88888.00 2009-12-27 00:15:00.000 361 222.68 7278.20 54145.31 88888.00 2009-12-27 00:16:00.000 361 222.50 7277.88 54144.13 88888.00 2009-12-27 00:17:00.000 361 222.72 7278.66 54144.09 88888.00 2009-12-27 00:18:00.000 361 222.94 7278.79 54144.33 88888.00 2009-12-27 00:19:00.000 361 222.69 7278.78 54144.21 88888.00 2009-12-27 00:20:00.000 361 222.55 7278.54 54143.40 88888.00 2009-12-27 00:21:00.000 361 222.19 7278.10 54142.30 88888.00 2009-12-27 00:22:00.000 361 222.18 7278.26 54140.80 88888.00 2009-12-27 00:23:00.000 361 222.15 7278.01 54140.03 88888.00 2009-12-27 00:24:00.000 361 222.36 7277.32 54139.91 88888.00 2009-12-27 00:25:00.000 361 222.75 7277.24 54140.40 88888.00 2009-12-27 00:26:00.000 361 222.90 7276.87 54140.80 88888.00 2009-12-27 00:27:00.000 361 223.05 7276.61 54141.25 88888.00 2009-12-27 00:28:00.000 361 222.90 7275.93 54141.13 88888.00 2009-12-27 00:29:00.000 361 222.80 7276.03 54141.13 88888.00 2009-12-27 00:30:00.000 361 222.68 7275.03 54141.17 88888.00 2009-12-27 00:31:00.000 361 222.69 7275.08 54141.33 88888.00 2009-12-27 00:32:00.000 361 222.70 7275.32 54141.21 88888.00 2009-12-27 00:33:00.000 361 222.50 7275.48 54141.01 88888.00 2009-12-27 00:34:00.000 361 222.56 7275.37 54140.28 88888.00 2009-12-27 00:35:00.000 361 222.33 7275.89 54139.22 88888.00 2009-12-27 00:36:00.000 361 222.31 7275.93 54138.69 88888.00 2009-12-27 00:37:00.000 361 222.19 7276.80 54137.96 88888.00 2009-12-27 00:38:00.000 361 222.23 7277.13 54137.68 88888.00 2009-12-27 00:39:00.000 361 222.01 7277.01 54137.15 88888.00 2009-12-27 00:40:00.000 361 221.98 7275.90 54137.03 88888.00 2009-12-27 00:41:00.000 361 222.02 7275.91 54136.34 88888.00 2009-12-27 00:42:00.000 361 221.77 7276.59 54136.66 88888.00 2009-12-27 00:43:00.000 361 221.46 7275.88 54136.58 88888.00 2009-12-27 00:44:00.000 361 221.07 7275.19 54136.50 88888.00 2009-12-27 00:45:00.000 361 220.85 7274.53 54137.15 88888.00 2009-12-27 00:46:00.000 361 220.75 7273.37 54138.90 88888.00 2009-12-27 00:47:00.000 361 220.81 7272.82 54140.40 88888.00 2009-12-27 00:48:00.000 361 221.14 7272.44 54141.53 88888.00 2009-12-27 00:49:00.000 361 221.38 7272.28 54143.07 88888.00 2009-12-27 00:50:00.000 361 221.74 7272.40 54144.29 88888.00 2009-12-27 00:51:00.000 361 221.89 7272.76 54145.59 88888.00 2009-12-27 00:52:00.000 361 222.22 7272.90 54147.54 88888.00 2009-12-27 00:53:00.000 361 222.52 7273.29 54148.35 88888.00 2009-12-27 00:54:00.000 361 222.61 7274.41 54148.43 88888.00 2009-12-27 00:55:00.000 361 222.25 7274.62 54147.98 88888.00 2009-12-27 00:56:00.000 361 221.96 7273.87 54147.09 88888.00 2009-12-27 00:57:00.000 361 221.94 7273.50 54147.05 88888.00 2009-12-27 00:58:00.000 361 222.31 7273.41 54146.64 88888.00 2009-12-27 00:59:00.000 361 222.63 7273.52 54145.96 88888.00 2009-12-27 01:00:00.000 361 222.23 7273.92 54145.31 88888.00 2009-12-27 01:01:00.000 361 222.26 7273.16 54144.66 88888.00 2009-12-27 01:02:00.000 361 222.61 7273.63 54143.52 88888.00 2009-12-27 01:03:00.000 361 222.64 7273.32 54142.38 88888.00 2009-12-27 01:04:00.000 361 222.50 7273.41 54140.44 88888.00 2009-12-27 01:05:00.000 361 221.98 7273.50 54138.21 88888.00 2009-12-27 01:06:00.000 361 221.58 7274.03 54135.89 88888.00 2009-12-27 01:07:00.000 361 221.13 7275.00 54133.66 88888.00 2009-12-27 01:08:00.000 361 220.68 7275.23 54131.43 88888.00 2009-12-27 01:09:00.000 361 220.58 7275.29 54130.21 88888.00 2009-12-27 01:10:00.000 361 220.45 7275.18 54128.83 88888.00 2009-12-27 01:11:00.000 361 220.58 7275.74 54129.20 88888.00 2009-12-27 01:12:00.000 361 220.93 7276.50 54129.77 88888.00 2009-12-27 01:13:00.000 361 221.08 7275.80 54130.94 88888.00 2009-12-27 01:14:00.000 361 221.28 7275.96 54132.85 88888.00 2009-12-27 01:15:00.000 361 221.57 7275.25 54134.96 88888.00 2009-12-27 01:16:00.000 361 221.98 7274.64 54136.66 88888.00 2009-12-27 01:17:00.000 361 222.08 7275.03 54137.31 88888.00 2009-12-27 01:18:00.000 361 221.76 7274.47 54136.95 88888.00 2009-12-27 01:19:00.000 361 221.68 7274.46 54137.35 88888.00 2009-12-27 01:20:00.000 361 221.47 7272.71 54138.12 88888.00 2009-12-27 01:21:00.000 361 221.50 7271.62 54138.90 88888.00 2009-12-27 01:22:00.000 361 221.66 7271.08 54139.87 88888.00 2009-12-27 01:23:00.000 361 222.01 7271.15 54141.21 88888.00 2009-12-27 01:24:00.000 361 222.13 7270.49 54141.13 88888.00 2009-12-27 01:25:00.000 361 221.67 7270.11 54140.68 88888.00 2009-12-27 01:26:00.000 361 221.28 7269.86 54139.95 88888.00 2009-12-27 01:27:00.000 361 220.97 7270.13 54139.26 88888.00 2009-12-27 01:28:00.000 361 221.16 7269.35 54139.38 88888.00 2009-12-27 01:29:00.000 361 221.40 7269.60 54140.56 88888.00 2009-12-27 01:30:00.000 361 221.62 7270.71 54141.29 88888.00 2009-12-27 01:31:00.000 361 221.58 7271.96 54141.29 88888.00 2009-12-27 01:32:00.000 361 221.46 7272.62 54141.45 88888.00 2009-12-27 01:33:00.000 361 221.55 7271.87 54141.70 88888.00 2009-12-27 01:34:00.000 361 221.50 7271.74 54140.72 88888.00 2009-12-27 01:35:00.000 361 221.42 7271.40 54139.83 88888.00 2009-12-27 01:36:00.000 361 221.35 7271.51 54138.65 88888.00 2009-12-27 01:37:00.000 361 220.96 7271.67 54137.68 88888.00 2009-12-27 01:38:00.000 361 221.36 7271.87 54136.91 88888.00 2009-12-27 01:39:00.000 361 221.87 7272.47 54137.64 88888.00 2009-12-27 01:40:00.000 361 222.39 7272.82 54138.90 88888.00 2009-12-27 01:41:00.000 361 222.78 7273.51 54139.95 88888.00 2009-12-27 01:42:00.000 361 222.83 7273.80 54140.44 88888.00 2009-12-27 01:43:00.000 361 222.94 7273.99 54142.06 88888.00 2009-12-27 01:44:00.000 361 223.03 7274.78 54142.75 88888.00 2009-12-27 01:45:00.000 361 223.16 7274.16 54143.68 88888.00 2009-12-27 01:46:00.000 361 223.10 7273.70 54143.80 88888.00 2009-12-27 01:47:00.000 361 222.98 7273.55 54144.09 88888.00 2009-12-27 01:48:00.000 361 222.92 7272.60 54143.97 88888.00 2009-12-27 01:49:00.000 361 222.81 7272.13 54144.33 88888.00 2009-12-27 01:50:00.000 361 222.55 7271.88 54143.76 88888.00 2009-12-27 01:51:00.000 361 222.24 7271.49 54142.91 88888.00 2009-12-27 01:52:00.000 361 222.41 7271.93 54142.10 88888.00 2009-12-27 01:53:00.000 361 222.50 7272.07 54142.38 88888.00 2009-12-27 01:54:00.000 361 222.16 7271.96 54142.14 88888.00 2009-12-27 01:55:00.000 361 221.64 7271.89 54140.52 88888.00 2009-12-27 01:56:00.000 361 221.33 7271.50 54139.99 88888.00 2009-12-27 01:57:00.000 361 221.35 7271.67 54139.26 88888.00 2009-12-27 01:58:00.000 361 221.24 7272.78 54138.98 88888.00 2009-12-27 01:59:00.000 361 221.29 7273.20 54139.46 88888.00 2009-12-27 02:00:00.000 361 221.62 7272.90 54140.40 88888.00 2009-12-27 02:01:00.000 361 221.21 7272.17 54142.06 88888.00 2009-12-27 02:02:00.000 361 221.27 7271.32 54143.76 88888.00 2009-12-27 02:03:00.000 361 221.44 7270.95 54144.41 88888.00 2009-12-27 02:04:00.000 361 221.41 7270.62 54144.94 88888.00 2009-12-27 02:05:00.000 361 221.53 7270.53 54145.39 88888.00 2009-12-27 02:06:00.000 361 221.30 7270.52 54145.43 88888.00 2009-12-27 02:07:00.000 361 221.50 7270.88 54145.31 88888.00 2009-12-27 02:08:00.000 361 221.90 7270.89 54145.87 88888.00 2009-12-27 02:09:00.000 361 222.18 7270.78 54145.87 88888.00 2009-12-27 02:10:00.000 361 222.53 7269.39 54145.75 88888.00 2009-12-27 02:11:00.000 361 223.03 7267.91 54145.79 88888.00 2009-12-27 02:12:00.000 361 223.75 7267.61 54145.75 88888.00 2009-12-27 02:13:00.000 361 224.13 7267.49 54143.93 88888.00 2009-12-27 02:14:00.000 361 223.80 7268.23 54140.76 88888.00 2009-12-27 02:15:00.000 361 223.09 7269.83 54135.65 88888.00 2009-12-27 02:16:00.000 361 222.11 7271.46 54130.50 88888.00 2009-12-27 02:17:00.000 361 221.01 7272.17 54125.75 88888.00 2009-12-27 02:18:00.000 361 220.00 7272.93 54122.87 88888.00 2009-12-27 02:19:00.000 361 219.64 7274.44 54122.18 88888.00 2009-12-27 02:20:00.000 361 219.87 7273.56 54124.98 88888.00 2009-12-27 02:21:00.000 361 220.72 7271.78 54129.52 88888.00 2009-12-27 02:22:00.000 361 221.23 7270.38 54135.49 88888.00 2009-12-27 02:23:00.000 361 221.63 7269.69 54139.99 88888.00 2009-12-27 02:24:00.000 361 222.07 7268.60 54144.01 88888.00 2009-12-27 02:25:00.000 361 222.13 7268.54 54145.63 88888.00 2009-12-27 02:26:00.000 361 222.24 7269.01 54146.52 88888.00 2009-12-27 02:27:00.000 361 222.49 7269.91 54146.04 88888.00 2009-12-27 02:28:00.000 361 222.98 7270.09 54145.67 88888.00 2009-12-27 02:29:00.000 361 223.32 7269.51 54146.20 88888.00 2009-12-27 02:30:00.000 361 222.99 7269.93 54145.10 88888.00 2009-12-27 02:31:00.000 361 222.95 7270.05 54144.05 88888.00 2009-12-27 02:32:00.000 361 222.96 7270.05 54143.72 88888.00 2009-12-27 02:33:00.000 361 223.62 7270.06 54144.09 88888.00 2009-12-27 02:34:00.000 361 223.87 7270.40 54145.31 88888.00 2009-12-27 02:35:00.000 361 223.17 7271.03 54146.00 88888.00 2009-12-27 02:36:00.000 361 222.95 7271.59 54145.55 88888.00 2009-12-27 02:37:00.000 361 222.63 7271.04 54145.75 88888.00 2009-12-27 02:38:00.000 361 222.77 7270.17 54146.44 88888.00 2009-12-27 02:39:00.000 361 223.38 7270.22 54147.42 88888.00 2009-12-27 02:40:00.000 361 223.65 7270.56 54147.70 88888.00 2009-12-27 02:41:00.000 361 223.79 7270.47 54147.86 88888.00 2009-12-27 02:42:00.000 361 223.77 7269.69 54147.86 88888.00 2009-12-27 02:43:00.000 361 223.85 7270.44 54147.21 88888.00 2009-12-27 02:44:00.000 361 223.89 7270.08 54146.44 88888.00 2009-12-27 02:45:00.000 361 223.88 7269.55 54146.16 88888.00 2009-12-27 02:46:00.000 361 224.00 7269.29 54146.12 88888.00 2009-12-27 02:47:00.000 361 224.10 7268.46 54146.36 88888.00 2009-12-27 02:48:00.000 361 224.10 7268.38 54146.16 88888.00 2009-12-27 02:49:00.000 361 224.01 7267.42 54146.12 88888.00 2009-12-27 02:50:00.000 361 224.35 7267.17 54146.36 88888.00 2009-12-27 02:51:00.000 361 224.30 7267.52 54146.08 88888.00 2009-12-27 02:52:00.000 361 223.87 7268.41 54145.22 88888.00 2009-12-27 02:53:00.000 361 223.81 7269.29 54143.76 88888.00 2009-12-27 02:54:00.000 361 223.96 7269.44 54143.93 88888.00 2009-12-27 02:55:00.000 361 224.01 7270.47 54144.66 88888.00 2009-12-27 02:56:00.000 361 223.98 7271.40 54144.45 88888.00 2009-12-27 02:57:00.000 361 223.56 7271.68 54144.01 88888.00 2009-12-27 02:58:00.000 361 223.68 7272.48 54143.52 88888.00 2009-12-27 02:59:00.000 361 223.28 7273.17 54142.55 88888.00 2009-12-27 03:00:00.000 361 223.05 7273.65 54141.82 88888.00 2009-12-27 03:01:00.000 361 222.31 7274.18 54140.11 88888.00 2009-12-27 03:02:00.000 361 221.54 7273.74 54138.04 88888.00 2009-12-27 03:03:00.000 361 221.74 7273.50 54136.70 88888.00 2009-12-27 03:04:00.000 361 221.30 7273.61 54135.69 88888.00 2009-12-27 03:05:00.000 361 221.18 7273.91 54135.85 88888.00 2009-12-27 03:06:00.000 361 221.28 7274.42 54136.70 88888.00 2009-12-27 03:07:00.000 361 221.66 7274.50 54138.12 88888.00 2009-12-27 03:08:00.000 361 222.20 7275.38 54139.50 88888.00 2009-12-27 03:09:00.000 361 222.37 7274.89 54140.64 88888.00 2009-12-27 03:10:00.000 361 222.35 7274.15 54141.65 88888.00 2009-12-27 03:11:00.000 361 221.93 7273.62 54141.74 88888.00 2009-12-27 03:12:00.000 361 221.86 7273.03 54142.26 88888.00 2009-12-27 03:13:00.000 361 222.14 7271.71 54142.14 88888.00 2009-12-27 03:14:00.000 361 222.24 7271.04 54141.78 88888.00 2009-12-27 03:15:00.000 361 222.00 7270.83 54141.09 88888.00 2009-12-27 03:16:00.000 361 221.81 7271.56 54140.07 88888.00 2009-12-27 03:17:00.000 361 221.29 7271.65 54138.41 88888.00 2009-12-27 03:18:00.000 361 221.32 7272.60 54137.15 88888.00 2009-12-27 03:19:00.000 361 221.42 7272.98 54136.83 88888.00 2009-12-27 03:20:00.000 361 221.33 7274.02 54136.54 88888.00 2009-12-27 03:21:00.000 361 221.29 7274.66 54136.58 88888.00 2009-12-27 03:22:00.000 361 221.48 7274.58 54137.88 88888.00 2009-12-27 03:23:00.000 361 221.80 7274.44 54138.69 88888.00 2009-12-27 03:24:00.000 361 221.43 7274.04 54139.06 88888.00 2009-12-27 03:25:00.000 361 222.00 7273.87 54139.91 88888.00 2009-12-27 03:26:00.000 361 221.70 7273.61 54140.64 88888.00 2009-12-27 03:27:00.000 361 221.85 7272.83 54141.09 88888.00 2009-12-27 03:28:00.000 361 221.96 7272.61 54141.70 88888.00 2009-12-27 03:29:00.000 361 221.85 7272.50 54141.41 88888.00 2009-12-27 03:30:00.000 361 221.72 7272.39 54141.37 88888.00 2009-12-27 03:31:00.000 361 221.98 7272.94 54141.33 88888.00 2009-12-27 03:32:00.000 361 222.62 7273.35 54141.74 88888.00 2009-12-27 03:33:00.000 361 222.59 7272.66 54142.55 88888.00 2009-12-27 03:34:00.000 361 222.30 7271.86 54142.43 88888.00 2009-12-27 03:35:00.000 361 222.30 7271.50 54141.21 88888.00 2009-12-27 03:36:00.000 361 222.32 7271.01 54140.64 88888.00 2009-12-27 03:37:00.000 361 222.46 7270.51 54141.17 88888.00 2009-12-27 03:38:00.000 361 222.42 7269.73 54140.56 88888.00 2009-12-27 03:39:00.000 361 222.04 7269.49 54140.56 88888.00 2009-12-27 03:40:00.000 361 221.54 7270.00 54139.91 88888.00 2009-12-27 03:41:00.000 361 221.19 7270.90 54138.45 88888.00 2009-12-27 03:42:00.000 361 221.04 7271.97 54137.80 88888.00 2009-12-27 03:43:00.000 361 220.73 7272.92 54136.79 88888.00 2009-12-27 03:44:00.000 361 220.28 7275.23 54136.01 88888.00 2009-12-27 03:45:00.000 361 219.77 7275.73 54135.57 88888.00 2009-12-27 03:46:00.000 361 219.76 7275.12 54136.66 88888.00 2009-12-27 03:47:00.000 361 219.92 7273.69 54138.57 88888.00 2009-12-27 03:48:00.000 361 220.27 7271.97 54140.28 88888.00 2009-12-27 03:49:00.000 361 220.81 7269.93 54142.59 88888.00 2009-12-27 03:50:00.000 361 220.74 7268.82 54144.13 88888.00 2009-12-27 03:51:00.000 361 220.92 7268.69 54145.91 88888.00 2009-12-27 03:52:00.000 361 221.09 7268.81 54146.44 88888.00 2009-12-27 03:53:00.000 361 221.65 7269.37 54146.93 88888.00 2009-12-27 03:54:00.000 361 222.17 7270.58 54149.28 88888.00 2009-12-27 03:55:00.000 361 222.76 7270.33 54152.49 88888.00 2009-12-27 03:56:00.000 361 223.56 7270.54 54154.52 88888.00 2009-12-27 03:57:00.000 361 223.87 7271.38 54155.49 88888.00 2009-12-27 03:58:00.000 361 224.34 7271.64 54156.91 88888.00 2009-12-27 03:59:00.000 361 224.70 7271.43 54158.94 88888.00 2009-12-27 04:00:00.000 361 225.56 7270.35 54160.16 88888.00 2009-12-27 04:01:00.000 361 225.64 7270.12 54162.10 88888.00 2009-12-27 04:02:00.000 361 225.65 7269.63 54161.33 88888.00 2009-12-27 04:03:00.000 361 225.69 7268.79 54162.10 88888.00 2009-12-27 04:04:00.000 361 225.71 7269.04 54162.71 88888.00 2009-12-27 04:05:00.000 361 225.90 7268.35 54163.40 88888.00 2009-12-27 04:06:00.000 361 226.13 7266.32 54163.00 88888.00 2009-12-27 04:07:00.000 361 226.24 7265.69 54161.82 88888.00 2009-12-27 04:08:00.000 361 226.20 7264.75 54160.40 88888.00 2009-12-27 04:09:00.000 361 225.87 7264.52 54158.09 88888.00 2009-12-27 04:10:00.000 361 225.44 7264.51 54155.29 88888.00 2009-12-27 04:11:00.000 361 225.43 7264.75 54153.26 88888.00 2009-12-27 04:12:00.000 361 225.44 7265.77 54152.00 88888.00 2009-12-27 04:13:00.000 361 225.36 7266.20 54150.34 88888.00 2009-12-27 04:14:00.000 361 225.26 7265.97 54149.77 88888.00 2009-12-27 04:15:00.000 361 225.11 7266.19 54148.47 88888.00 2009-12-27 04:16:00.000 361 224.69 7267.08 54146.20 88888.00 2009-12-27 04:17:00.000 361 224.03 7268.40 54143.32 88888.00 2009-12-27 04:18:00.000 361 223.76 7269.16 54140.68 88888.00 2009-12-27 04:19:00.000 361 223.59 7269.86 54140.07 88888.00 2009-12-27 04:20:00.000 361 223.82 7271.53 54139.83 88888.00 2009-12-27 04:21:00.000 361 223.48 7271.46 54140.36 88888.00 2009-12-27 04:22:00.000 361 222.88 7271.78 54139.10 88888.00 2009-12-27 04:23:00.000 361 222.55 7271.43 54139.14 88888.00 2009-12-27 04:24:00.000 361 222.49 7272.06 54139.14 88888.00 2009-12-27 04:25:00.000 361 222.48 7271.86 54139.50 88888.00 2009-12-27 04:26:00.000 361 222.31 7270.08 54140.32 88888.00 2009-12-27 04:27:00.000 361 222.89 7269.55 54141.45 88888.00 2009-12-27 04:28:00.000 361 222.80 7269.77 54142.38 88888.00 2009-12-27 04:29:00.000 361 222.33 7270.45 54141.01 88888.00 2009-12-27 04:30:00.000 361 222.13 7270.98 54139.38 88888.00 2009-12-27 04:31:00.000 361 222.39 7270.74 54139.63 88888.00 2009-12-27 04:32:00.000 361 222.65 7271.00 54140.84 88888.00 2009-12-27 04:33:00.000 361 222.73 7271.75 54141.33 88888.00 2009-12-27 04:34:00.000 361 222.55 7272.36 54141.05 88888.00 2009-12-27 04:35:00.000 361 222.52 7272.23 54141.45 88888.00 2009-12-27 04:36:00.000 361 222.61 7271.97 54141.90 88888.00 2009-12-27 04:37:00.000 361 222.39 7272.49 54141.09 88888.00 2009-12-27 04:38:00.000 361 222.14 7271.26 54141.21 88888.00 2009-12-27 04:39:00.000 361 222.20 7270.66 54141.78 88888.00 2009-12-27 04:40:00.000 361 222.20 7270.42 54142.14 88888.00 2009-12-27 04:41:00.000 361 222.36 7269.76 54142.10 88888.00 2009-12-27 04:42:00.000 361 222.58 7269.60 54142.10 88888.00 2009-12-27 04:43:00.000 361 223.01 7269.57 54142.22 88888.00 2009-12-27 04:44:00.000 361 222.92 7269.72 54141.65 88888.00 2009-12-27 04:45:00.000 361 222.51 7270.61 54140.23 88888.00 2009-12-27 04:46:00.000 361 222.02 7270.87 54138.77 88888.00 2009-12-27 04:47:00.000 361 221.81 7271.64 54136.54 88888.00 2009-12-27 04:48:00.000 361 221.64 7271.52 54135.37 88888.00 2009-12-27 04:49:00.000 361 221.28 7271.08 54135.49 88888.00 2009-12-27 04:50:00.000 361 221.53 7271.09 54135.00 88888.00 2009-12-27 04:51:00.000 361 221.32 7271.86 54134.55 88888.00 2009-12-27 04:52:00.000 361 220.91 7272.31 54133.74 88888.00 2009-12-27 04:53:00.000 361 220.27 7273.76 54133.46 88888.00 2009-12-27 04:54:00.000 361 220.03 7274.69 54133.54 88888.00 2009-12-27 04:55:00.000 361 220.22 7275.66 54135.24 88888.00 2009-12-27 04:56:00.000 361 220.71 7276.17 54138.41 88888.00 2009-12-27 04:57:00.000 361 221.06 7275.67 54142.34 88888.00 2009-12-27 04:58:00.000 361 221.64 7274.98 54145.22 88888.00 2009-12-27 04:59:00.000 361 222.71 7274.35 54148.71 88888.00 2009-12-27 05:00:00.000 361 223.67 7271.94 54152.45 88888.00 2009-12-27 05:01:00.000 361 223.12 7270.00 54152.04 88888.00 2009-12-27 05:02:00.000 361 223.51 7269.47 54152.12 88888.00 2009-12-27 05:03:00.000 361 223.91 7269.31 54152.45 88888.00 2009-12-27 05:04:00.000 361 224.41 7268.36 54152.89 88888.00 2009-12-27 05:05:00.000 361 225.00 7269.82 54153.54 88888.00 2009-12-27 05:06:00.000 361 225.99 7269.30 54155.53 88888.00 2009-12-27 05:07:00.000 361 226.79 7268.29 54158.17 88888.00 2009-12-27 05:08:00.000 361 227.46 7267.21 54160.24 88888.00 2009-12-27 05:09:00.000 361 227.15 7266.01 54159.59 88888.00 2009-12-27 05:10:00.000 361 226.98 7265.08 54158.61 88888.00 2009-12-27 05:11:00.000 361 226.59 7264.34 54158.74 88888.00 2009-12-27 05:12:00.000 361 226.09 7263.14 54158.21 88888.00 2009-12-27 05:13:00.000 361 225.28 7263.13 54155.73 88888.00 2009-12-27 05:14:00.000 361 224.60 7263.56 54153.10 88888.00 2009-12-27 05:15:00.000 361 224.22 7266.33 54150.42 88888.00 2009-12-27 05:16:00.000 361 224.85 7266.87 54150.42 88888.00 2009-12-27 05:17:00.000 361 225.00 7267.42 54150.66 88888.00 2009-12-27 05:18:00.000 361 224.82 7269.26 54149.44 88888.00 2009-12-27 05:19:00.000 361 224.87 7270.61 54150.58 88888.00 2009-12-27 05:20:00.000 361 225.81 7270.72 54153.01 88888.00 2009-12-27 05:21:00.000 361 227.32 7266.98 54157.44 88888.00 2009-12-27 05:22:00.000 361 227.44 7263.51 54160.68 88888.00 2009-12-27 05:23:00.000 361 226.28 7260.74 54157.84 88888.00 2009-12-27 05:24:00.000 361 225.04 7261.54 54151.11 88888.00 2009-12-27 05:25:00.000 361 224.72 7261.80 54144.70 88888.00 2009-12-27 05:26:00.000 361 223.83 7264.42 54138.98 88888.00 2009-12-27 05:27:00.000 361 223.18 7265.87 54134.51 88888.00 2009-12-27 05:28:00.000 361 223.15 7269.88 54132.77 88888.00 2009-12-27 05:29:00.000 361 222.55 7273.95 54131.92 88888.00 2009-12-27 05:30:00.000 361 221.33 7276.14 54130.94 88888.00 2009-12-27 05:31:00.000 361 219.80 7278.87 54129.60 88888.00 2009-12-27 05:32:00.000 361 219.52 7281.29 54128.59 88888.00 2009-12-27 05:33:00.000 361 219.97 7281.50 54131.71 88888.00 2009-12-27 05:34:00.000 361 221.76 7276.55 54139.22 88888.00 2009-12-27 05:35:00.000 361 223.40 7270.14 54148.31 88888.00 2009-12-27 05:36:00.000 361 223.78 7267.42 54152.97 88888.00 2009-12-27 05:37:00.000 361 224.07 7265.85 54152.81 88888.00 2009-12-27 05:38:00.000 361 224.32 7263.34 54150.09 88888.00 2009-12-27 05:39:00.000 361 223.69 7263.13 54145.71 88888.00 2009-12-27 05:40:00.000 361 222.81 7269.17 54139.63 88888.00 2009-12-27 05:41:00.000 361 223.18 7271.72 54137.76 88888.00 2009-12-27 05:42:00.000 361 223.76 7270.83 54138.41 88888.00 2009-12-27 05:43:00.000 361 224.23 7271.37 54138.53 88888.00 2009-12-27 05:44:00.000 361 223.44 7272.63 54137.76 88888.00 2009-12-27 05:45:00.000 361 222.29 7275.44 54134.76 88888.00 2009-12-27 05:46:00.000 361 221.22 7275.99 54132.69 88888.00 2009-12-27 05:47:00.000 361 220.80 7275.98 54132.89 88888.00 2009-12-27 05:48:00.000 361 220.19 7276.63 54133.70 88888.00 2009-12-27 05:49:00.000 361 221.17 7276.71 54135.16 88888.00 2009-12-27 05:50:00.000 361 222.31 7275.08 54140.48 88888.00 2009-12-27 05:51:00.000 361 223.19 7272.33 54143.76 88888.00 2009-12-27 05:52:00.000 361 223.29 7270.44 54146.28 88888.00 2009-12-27 05:53:00.000 361 223.35 7269.60 54145.63 88888.00 2009-12-27 05:54:00.000 361 223.49 7269.88 54144.33 88888.00 2009-12-27 05:55:00.000 361 223.65 7269.75 54143.85 88888.00 2009-12-27 05:56:00.000 361 223.92 7269.76 54142.63 88888.00 2009-12-27 05:57:00.000 361 223.86 7269.83 54141.05 88888.00 2009-12-27 05:58:00.000 361 223.89 7268.90 54140.28 88888.00 2009-12-27 05:59:00.000 361 223.80 7269.09 54139.87 88888.00 2009-12-27 06:00:00.000 361 224.00 7269.74 54139.99 88888.00 2009-12-27 06:01:00.000 361 224.20 7268.32 54141.37 88888.00 2009-12-27 06:02:00.000 361 224.31 7266.43 54141.98 88888.00 2009-12-27 06:03:00.000 361 223.98 7266.93 54142.02 88888.00 2009-12-27 06:04:00.000 361 224.41 7265.03 54143.48 88888.00 2009-12-27 06:05:00.000 361 224.52 7263.63 54144.33 88888.00 2009-12-27 06:06:00.000 361 223.96 7264.85 54142.51 88888.00 2009-12-27 06:07:00.000 361 222.94 7268.54 54139.71 88888.00 2009-12-27 06:08:00.000 361 222.43 7272.46 54136.95 88888.00 2009-12-27 06:09:00.000 361 222.19 7275.58 54136.99 88888.00 2009-12-27 06:10:00.000 361 222.11 7278.86 54138.25 88888.00 2009-12-27 06:11:00.000 361 222.63 7278.44 54140.68 88888.00 2009-12-27 06:12:00.000 361 223.64 7273.69 54144.33 88888.00 2009-12-27 06:13:00.000 361 224.63 7269.91 54146.48 88888.00 2009-12-27 06:14:00.000 361 224.46 7266.50 54146.77 88888.00 2009-12-27 06:15:00.000 361 224.56 7263.88 54147.09 88888.00 2009-12-27 06:16:00.000 361 224.50 7264.39 54144.98 88888.00 2009-12-27 06:17:00.000 361 224.78 7266.24 54142.91 88888.00 2009-12-27 06:18:00.000 361 224.26 7266.74 54139.71 88888.00 2009-12-27 06:19:00.000 361 223.10 7268.78 54136.34 88888.00 2009-12-27 06:20:00.000 361 222.93 7272.04 54136.26 88888.00 2009-12-27 06:21:00.000 361 224.36 7271.93 54139.18 88888.00 2009-12-27 06:22:00.000 361 224.75 7270.30 54140.40 88888.00 2009-12-27 06:23:00.000 361 223.47 7272.39 54137.76 88888.00 2009-12-27 06:24:00.000 361 222.81 7275.43 54134.88 88888.00 2009-12-27 06:25:00.000 361 222.97 7276.56 54134.88 88888.00 2009-12-27 06:26:00.000 361 223.69 7276.10 54137.52 88888.00 2009-12-27 06:27:00.000 361 224.82 7271.70 54142.55 88888.00 2009-12-27 06:28:00.000 361 226.79 7267.07 54150.42 88888.00 2009-12-27 06:29:00.000 361 228.22 7262.94 54156.87 88888.00 2009-12-27 06:30:00.000 361 227.91 7262.55 54156.91 88888.00 2009-12-27 06:31:00.000 361 227.58 7263.90 54157.68 88888.00 2009-12-27 06:32:00.000 361 229.06 7262.75 54159.87 88888.00 2009-12-27 06:33:00.000 361 229.09 7264.18 54158.00 88888.00 2009-12-27 06:34:00.000 361 229.20 7267.21 54156.71 88888.00 2009-12-27 06:35:00.000 361 230.64 7266.87 54158.94 88888.00 2009-12-27 06:36:00.000 361 232.59 7263.74 54161.53 88888.00 2009-12-27 06:37:00.000 361 232.07 7261.15 54160.68 88888.00 2009-12-27 06:38:00.000 361 232.19 7260.73 54160.32 88888.00 2009-12-27 06:39:00.000 361 231.72 7254.77 54158.05 88888.00 2009-12-27 06:40:00.000 361 231.99 7256.50 54159.38 88888.00 2009-12-27 06:41:00.000 361 231.62 7255.73 54156.54 88888.00 2009-12-27 06:42:00.000 361 230.35 7260.79 54155.61 88888.00 2009-12-27 06:43:00.000 361 230.32 7266.72 54156.42 88888.00 2009-12-27 06:44:00.000 361 230.01 7266.77 54156.83 88888.00 2009-12-27 06:45:00.000 361 229.07 7266.13 54156.58 88888.00 2009-12-27 06:46:00.000 361 229.44 7263.36 54155.57 88888.00 2009-12-27 06:47:00.000 361 229.24 7262.30 54152.57 88888.00 2009-12-27 06:48:00.000 361 228.01 7265.29 54148.84 88888.00 2009-12-27 06:49:00.000 361 228.22 7266.31 54149.08 88888.00 2009-12-27 06:50:00.000 361 228.54 7264.43 54150.99 88888.00 2009-12-27 06:51:00.000 361 229.71 7264.92 54153.99 88888.00 2009-12-27 06:52:00.000 361 230.28 7262.76 54152.53 88888.00 2009-12-27 06:53:00.000 361 229.88 7260.93 54151.31 88888.00 2009-12-27 06:54:00.000 361 229.24 7261.00 54149.32 88888.00 2009-12-27 06:55:00.000 361 228.50 7262.71 54147.09 88888.00 2009-12-27 06:56:00.000 361 228.34 7267.47 54146.32 88888.00 2009-12-27 06:57:00.000 361 228.95 7270.90 54149.61 88888.00 2009-12-27 06:58:00.000 361 229.23 7263.76 54151.55 88888.00 2009-12-27 06:59:00.000 361 229.52 7263.25 54151.27 88888.00 2009-12-27 07:00:00.000 361 229.81 7265.27 54152.28 88888.00 2009-12-27 07:01:00.000 361 229.80 7264.25 54152.73 88888.00 2009-12-27 07:02:00.000 361 228.54 7263.90 54150.86 88888.00 2009-12-27 07:03:00.000 361 228.21 7268.42 54148.06 88888.00 2009-12-27 07:04:00.000 361 229.13 7269.03 54148.19 88888.00 2009-12-27 07:05:00.000 361 229.11 7266.13 54148.80 88888.00 2009-12-27 07:06:00.000 361 229.37 7267.21 54150.34 88888.00 2009-12-27 07:07:00.000 361 229.11 7265.08 54147.42 88888.00 2009-12-27 07:08:00.000 361 229.06 7264.86 54147.90 88888.00 2009-12-27 07:09:00.000 361 228.98 7264.52 54149.73 88888.00 2009-12-27 07:10:00.000 361 228.77 7263.58 54148.43 88888.00 2009-12-27 07:11:00.000 361 228.30 7264.62 54146.20 88888.00 2009-12-27 07:12:00.000 361 227.37 7265.81 54145.91 88888.00 2009-12-27 07:13:00.000 361 228.08 7263.96 54144.58 88888.00 2009-12-27 07:14:00.000 361 227.50 7263.15 54142.22 88888.00 2009-12-27 07:15:00.000 361 226.67 7266.80 54139.59 88888.00 2009-12-27 07:16:00.000 361 226.95 7268.97 54139.42 88888.00 2009-12-27 07:17:00.000 361 228.26 7268.72 54143.28 88888.00 2009-12-27 07:18:00.000 361 228.12 7267.14 54143.07 88888.00 2009-12-27 07:19:00.000 361 229.12 7266.01 54145.47 88888.00 2009-12-27 07:20:00.000 361 230.08 7261.70 54146.85 88888.00 2009-12-27 07:21:00.000 361 228.77 7261.10 54143.60 88888.00 2009-12-27 07:22:00.000 361 228.02 7262.65 54140.56 88888.00 2009-12-27 07:23:00.000 361 228.16 7262.64 54140.19 88888.00 2009-12-27 07:24:00.000 361 227.28 7261.93 54140.56 88888.00 2009-12-27 07:25:00.000 361 225.98 7265.88 54138.41 88888.00 2009-12-27 07:26:00.000 361 225.42 7269.59 54137.11 88888.00 2009-12-27 07:27:00.000 361 226.03 7269.67 54137.31 88888.00 2009-12-27 07:28:00.000 361 224.89 7270.90 54135.33 88888.00 2009-12-27 07:29:00.000 361 225.17 7271.93 54136.34 88888.00 2009-12-27 07:30:00.000 361 224.93 7270.58 54136.22 88888.00 2009-12-27 07:31:00.000 361 224.86 7272.44 54138.65 88888.00 2009-12-27 07:32:00.000 361 225.27 7273.17 54140.23 88888.00 2009-12-27 07:33:00.000 361 225.29 7271.06 54141.57 88888.00 2009-12-27 07:34:00.000 361 225.43 7270.08 54142.10 88888.00 2009-12-27 07:35:00.000 361 225.56 7271.85 54140.80 88888.00 2009-12-27 07:36:00.000 361 224.97 7272.58 54140.60 88888.00 2009-12-27 07:37:00.000 361 225.21 7274.06 54142.47 88888.00 2009-12-27 07:38:00.000 361 224.55 7273.23 54142.38 88888.00 2009-12-27 07:39:00.000 361 222.59 7272.29 54136.54 88888.00 2009-12-27 07:40:00.000 361 221.70 7272.88 54133.54 88888.00 2009-12-27 07:41:00.000 361 221.32 7276.38 54134.64 88888.00 2009-12-27 07:42:00.000 361 222.26 7279.82 54136.50 88888.00 2009-12-27 07:43:00.000 361 222.77 7276.76 54136.22 88888.00 2009-12-27 07:44:00.000 361 223.25 7276.00 54137.92 88888.00 2009-12-27 07:45:00.000 361 224.96 7277.42 54141.21 88888.00 2009-12-27 07:46:00.000 361 226.25 7274.15 54141.57 88888.00 2009-12-27 07:47:00.000 361 226.84 7273.10 54141.61 88888.00 2009-12-27 07:48:00.000 361 225.87 7272.24 54137.80 88888.00 2009-12-27 07:49:00.000 361 222.99 7274.53 54131.19 88888.00 2009-12-27 07:50:00.000 361 223.41 7283.19 54133.26 88888.00 2009-12-27 07:51:00.000 361 225.13 7279.04 54134.51 88888.00 2009-12-27 07:52:00.000 361 224.14 7271.76 54133.38 88888.00 2009-12-27 07:53:00.000 361 223.73 7272.28 54136.26 88888.00 2009-12-27 07:54:00.000 361 224.82 7274.02 54139.63 88888.00 2009-12-27 07:55:00.000 361 224.55 7272.82 54138.04 88888.00 2009-12-27 07:56:00.000 361 224.22 7275.07 54135.81 88888.00 2009-12-27 07:57:00.000 361 223.99 7274.65 54135.65 88888.00 2009-12-27 07:58:00.000 361 223.59 7274.49 54135.12 88888.00 2009-12-27 07:59:00.000 361 222.89 7273.73 54134.68 88888.00 2009-12-27 08:00:00.000 361 222.39 7272.05 54131.63 88888.00 2009-12-27 08:01:00.000 361 223.04 7271.77 54132.00 88888.00 2009-12-27 08:02:00.000 361 223.73 7268.87 54131.71 88888.00 2009-12-27 08:03:00.000 361 223.69 7270.65 54130.29 88888.00 2009-12-27 08:04:00.000 361 223.60 7275.43 54130.90 88888.00 2009-12-27 08:05:00.000 361 223.54 7280.09 54131.88 88888.00 2009-12-27 08:06:00.000 361 222.02 7279.29 54127.05 88888.00 2009-12-27 08:07:00.000 361 220.21 7282.08 54122.63 88888.00 2009-12-27 08:08:00.000 361 220.60 7284.52 54123.64 88888.00 2009-12-27 08:09:00.000 361 221.18 7285.37 54126.36 88888.00 2009-12-27 08:10:00.000 361 222.29 7285.11 54129.73 88888.00 2009-12-27 08:11:00.000 361 222.44 7282.71 54130.70 88888.00 2009-12-27 08:12:00.000 361 222.21 7281.84 54132.53 88888.00 2009-12-27 08:13:00.000 361 221.59 7281.39 54132.93 88888.00 2009-12-27 08:14:00.000 361 221.12 7281.50 54131.43 88888.00 2009-12-27 08:15:00.000 361 220.24 7283.96 54127.66 88888.00 2009-12-27 08:16:00.000 361 219.25 7284.45 54127.05 88888.00 2009-12-27 08:17:00.000 361 220.53 7285.12 54133.13 88888.00 2009-12-27 08:18:00.000 361 221.90 7275.11 54136.83 88888.00 2009-12-27 08:19:00.000 361 220.82 7271.68 54132.44 88888.00 2009-12-27 08:20:00.000 361 221.20 7275.33 54135.00 88888.00 2009-12-27 08:21:00.000 361 221.69 7277.14 54137.64 88888.00 2009-12-27 08:22:00.000 361 222.25 7277.54 54139.02 88888.00 2009-12-27 08:23:00.000 361 222.73 7277.52 54140.52 88888.00 2009-12-27 08:24:00.000 361 222.76 7273.99 54138.61 88888.00 2009-12-27 08:25:00.000 361 223.33 7273.91 54138.85 88888.00 2009-12-27 08:26:00.000 361 225.90 7272.09 54140.64 88888.00 2009-12-27 08:27:00.000 361 223.75 7270.62 54133.50 88888.00 2009-12-27 08:28:00.000 361 221.00 7280.34 54125.34 88888.00 2009-12-27 08:29:00.000 361 219.69 7279.94 54124.61 88888.00 2009-12-27 08:30:00.000 361 219.27 7274.12 54122.55 88888.00 2009-12-27 08:31:00.000 361 223.01 7274.12 54119.75 88888.00 2009-12-27 08:32:00.000 361 226.36 7283.28 54111.27 88888.00 2009-12-27 08:33:00.000 361 225.93 7287.83 54104.04 88888.00 2009-12-27 08:34:00.000 361 228.07 7280.92 54109.12 88888.00 2009-12-27 08:35:00.000 361 229.59 7275.26 54123.56 88888.00 2009-12-27 08:36:00.000 361 227.78 7275.49 54135.20 88888.00 2009-12-27 08:37:00.000 361 225.18 7270.88 54143.85 88888.00 2009-12-27 08:38:00.000 361 223.33 7270.41 54144.66 88888.00 2009-12-27 08:39:00.000 361 223.74 7272.53 54144.62 88888.00 2009-12-27 08:40:00.000 361 225.55 7272.13 54142.71 88888.00 2009-12-27 08:41:00.000 361 227.35 7276.50 54141.45 88888.00 2009-12-27 08:42:00.000 361 228.46 7277.87 54140.48 88888.00 2009-12-27 08:43:00.000 361 227.93 7277.68 54134.72 88888.00 2009-12-27 08:44:00.000 361 227.67 7278.72 54127.13 88888.00 2009-12-27 08:45:00.000 361 228.69 7279.54 54121.33 88888.00 2009-12-27 08:46:00.000 361 229.60 7276.32 54120.96 88888.00 2009-12-27 08:47:00.000 361 229.99 7274.82 54119.75 88888.00 2009-12-27 08:48:00.000 361 227.43 7278.02 54115.77 88888.00 2009-12-27 08:49:00.000 361 225.80 7277.96 54111.02 88888.00 2009-12-27 08:50:00.000 361 226.95 7280.97 54113.90 88888.00 2009-12-27 08:51:00.000 361 229.24 7279.42 54123.92 88888.00 2009-12-27 08:52:00.000 361 229.54 7274.15 54133.58 88888.00 2009-12-27 08:53:00.000 361 228.21 7265.21 54141.57 88888.00 2009-12-27 08:54:00.000 361 226.09 7258.99 54145.67 88888.00 2009-12-27 08:55:00.000 361 223.88 7258.25 54144.86 88888.00 2009-12-27 08:56:00.000 361 222.34 7266.43 54141.45 88888.00 2009-12-27 08:57:00.000 361 223.71 7264.84 54139.42 88888.00 2009-12-27 08:58:00.000 361 225.71 7266.64 54140.32 88888.00 2009-12-27 08:59:00.000 361 223.89 7270.04 54140.19 88888.00 2009-12-27 09:00:00.000 361 220.75 7269.06 54132.08 88888.00 2009-12-27 09:01:00.000 361 221.10 7266.05 54119.10 88888.00 2009-12-27 09:02:00.000 361 222.69 7271.38 54107.53 88888.00 2009-12-27 09:03:00.000 361 224.25 7276.34 54101.93 88888.00 2009-12-27 09:04:00.000 361 226.58 7280.28 54103.96 88888.00 2009-12-27 09:05:00.000 361 226.81 7276.02 54117.23 88888.00 2009-12-27 09:06:00.000 361 226.67 7267.94 54133.13 88888.00 2009-12-27 09:07:00.000 361 224.69 7258.74 54137.68 88888.00 2009-12-27 09:08:00.000 361 224.68 7258.46 54137.52 88888.00 2009-12-27 09:09:00.000 361 221.88 7263.16 54128.02 88888.00 2009-12-27 09:10:00.000 361 221.20 7266.15 54120.44 88888.00 2009-12-27 09:11:00.000 361 219.02 7269.36 54112.93 88888.00 2009-12-27 09:12:00.000 361 219.77 7268.21 54104.69 88888.00 2009-12-27 09:13:00.000 361 221.31 7265.68 54099.74 88888.00 2009-12-27 09:14:00.000 361 225.63 7264.63 54097.92 88888.00 2009-12-27 09:15:00.000 361 229.88 7270.65 54106.07 88888.00 2009-12-27 09:16:00.000 361 229.44 7276.86 54116.30 88888.00 2009-12-27 09:17:00.000 361 225.39 7278.44 54122.67 88888.00 2009-12-27 09:18:00.000 361 223.30 7275.69 54124.53 88888.00 2009-12-27 09:19:00.000 361 222.76 7274.52 54117.80 88888.00 2009-12-27 09:20:00.000 361 222.82 7275.71 54113.98 88888.00 2009-12-27 09:21:00.000 361 222.20 7276.64 54107.90 88888.00 2009-12-27 09:22:00.000 361 220.91 7280.28 54103.68 88888.00 2009-12-27 09:23:00.000 361 221.56 7282.04 54105.06 88888.00 2009-12-27 09:24:00.000 361 222.23 7280.95 54113.17 88888.00 2009-12-27 09:25:00.000 361 221.51 7279.34 54116.74 88888.00 2009-12-27 09:26:00.000 361 221.22 7275.30 54113.05 88888.00 2009-12-27 09:27:00.000 361 220.19 7273.70 54105.83 88888.00 2009-12-27 09:28:00.000 361 220.25 7278.39 54102.26 88888.00 2009-12-27 09:29:00.000 361 219.98 7281.30 54104.90 88888.00 2009-12-27 09:30:00.000 361 219.55 7284.26 54109.20 88888.00 2009-12-27 09:31:00.000 361 219.11 7283.48 54114.80 88888.00 2009-12-27 09:32:00.000 361 217.78 7281.71 54116.58 88888.00 2009-12-27 09:33:00.000 361 218.66 7279.24 54114.47 88888.00 2009-12-27 09:34:00.000 361 219.23 7277.53 54109.93 88888.00 2009-12-27 09:35:00.000 361 220.30 7274.74 54101.81 88888.00 2009-12-27 09:36:00.000 361 222.98 7280.42 54102.46 88888.00 2009-12-27 09:37:00.000 361 224.64 7280.12 54113.90 88888.00 2009-12-27 09:38:00.000 361 223.64 7276.17 54120.68 88888.00 2009-12-27 09:39:00.000 361 221.23 7274.08 54119.87 88888.00 2009-12-27 09:40:00.000 361 222.77 7272.16 54118.85 88888.00 2009-12-27 09:41:00.000 361 224.96 7278.64 54121.13 88888.00 2009-12-27 09:42:00.000 361 223.25 7285.15 54121.37 88888.00 2009-12-27 09:43:00.000 361 221.39 7282.41 54119.79 88888.00 2009-12-27 09:44:00.000 361 219.09 7284.66 54113.05 88888.00 2009-12-27 09:45:00.000 361 218.60 7286.59 54113.01 88888.00 2009-12-27 09:46:00.000 361 218.99 7288.94 54114.47 88888.00 2009-12-27 09:47:00.000 361 218.61 7291.47 54116.38 88888.00 2009-12-27 09:48:00.000 361 217.78 7287.31 54115.00 88888.00 2009-12-27 09:49:00.000 361 215.88 7287.90 54110.13 88888.00 2009-12-27 09:50:00.000 361 214.97 7287.31 54100.56 88888.00 2009-12-27 09:51:00.000 361 216.84 7287.53 54096.54 88888.00 2009-12-27 09:52:00.000 361 220.25 7293.47 54096.54 88888.00 2009-12-27 09:53:00.000 361 222.39 7296.60 54105.02 88888.00 2009-12-27 09:54:00.000 361 223.20 7292.78 54116.13 88888.00 2009-12-27 09:55:00.000 361 221.14 7289.59 54120.80 88888.00 2009-12-27 09:56:00.000 361 219.08 7288.60 54122.18 88888.00 2009-12-27 09:57:00.000 361 217.93 7289.42 54121.73 88888.00 2009-12-27 09:58:00.000 361 219.66 7290.75 54124.37 88888.00 2009-12-27 09:59:00.000 361 220.48 7290.10 54128.55 88888.00 2009-12-27 10:00:00.000 361 219.87 7288.72 54129.69 88888.00 2009-12-27 10:01:00.000 361 219.62 7289.89 54129.69 88888.00 2009-12-27 10:02:00.000 361 218.68 7290.30 54126.40 88888.00 2009-12-27 10:03:00.000 361 218.66 7288.71 54124.65 88888.00 2009-12-27 10:04:00.000 361 219.59 7288.09 54124.25 88888.00 2009-12-27 10:05:00.000 361 219.79 7287.40 54121.13 88888.00 2009-12-27 10:06:00.000 361 219.37 7285.65 54116.01 88888.00 2009-12-27 10:07:00.000 361 219.60 7286.06 54110.25 88888.00 2009-12-27 10:08:00.000 361 220.12 7289.58 54106.64 88888.00 2009-12-27 10:09:00.000 361 221.31 7291.70 54107.78 88888.00 2009-12-27 10:10:00.000 361 222.84 7293.16 54112.28 88888.00 2009-12-27 10:11:00.000 361 223.79 7291.73 54116.46 88888.00 2009-12-27 10:12:00.000 361 224.68 7288.26 54121.77 88888.00 2009-12-27 10:13:00.000 361 224.31 7285.01 54123.92 88888.00 2009-12-27 10:14:00.000 361 223.48 7281.70 54122.06 88888.00 2009-12-27 10:15:00.000 361 223.40 7280.67 54118.93 88888.00 2009-12-27 10:16:00.000 361 224.09 7279.39 54117.35 88888.00 2009-12-27 10:17:00.000 361 225.44 7280.20 54116.54 88888.00 2009-12-27 10:18:00.000 361 226.88 7280.87 54117.51 88888.00 2009-12-27 10:19:00.000 361 226.48 7283.22 54120.44 88888.00 2009-12-27 10:20:00.000 361 224.11 7288.91 54120.76 88888.00 2009-12-27 10:21:00.000 361 220.83 7292.82 54119.99 88888.00 2009-12-27 10:22:00.000 361 217.93 7297.47 54119.06 88888.00 2009-12-27 10:23:00.000 361 216.59 7299.91 54117.84 88888.00 2009-12-27 10:24:00.000 361 217.12 7302.06 54120.31 88888.00 2009-12-27 10:25:00.000 361 220.00 7299.27 54125.51 88888.00 2009-12-27 10:26:00.000 361 222.85 7292.83 54130.86 88888.00 2009-12-27 10:27:00.000 361 224.90 7286.51 54135.49 88888.00 2009-12-27 10:28:00.000 361 226.05 7281.55 54137.07 88888.00 2009-12-27 10:29:00.000 361 224.54 7279.61 54131.96 88888.00 2009-12-27 10:30:00.000 361 223.16 7277.98 54127.21 88888.00 2009-12-27 10:31:00.000 361 222.92 7277.56 54125.99 88888.00 2009-12-27 10:32:00.000 361 222.33 7276.18 54125.55 88888.00 2009-12-27 10:33:00.000 361 221.97 7273.95 54126.16 88888.00 2009-12-27 10:34:00.000 361 221.19 7273.71 54125.39 88888.00 2009-12-27 10:35:00.000 361 220.90 7275.52 54123.07 88888.00 2009-12-27 10:36:00.000 361 219.49 7281.32 54120.68 88888.00 2009-12-27 10:37:00.000 361 218.27 7282.74 54121.37 88888.00 2009-12-27 10:38:00.000 361 219.52 7286.29 54121.98 88888.00 2009-12-27 10:39:00.000 361 218.20 7288.66 54117.15 88888.00 2009-12-27 10:40:00.000 361 223.75 7290.01 54128.35 88888.00 2009-12-27 10:41:00.000 361 226.16 7287.06 54135.00 88888.00 2009-12-27 10:42:00.000 361 223.85 7289.10 54130.01 88888.00 2009-12-27 10:43:00.000 361 219.76 7292.23 54122.91 88888.00 2009-12-27 10:44:00.000 361 219.69 7292.91 54121.61 88888.00 2009-12-27 10:45:00.000 361 220.61 7290.21 54122.42 88888.00 2009-12-27 10:46:00.000 361 220.74 7287.35 54122.71 88888.00 2009-12-27 10:47:00.000 361 220.03 7285.66 54121.37 88888.00 2009-12-27 10:48:00.000 361 220.34 7283.37 54120.92 88888.00 2009-12-27 10:49:00.000 361 219.97 7283.46 54118.93 88888.00 2009-12-27 10:50:00.000 361 219.06 7287.45 54117.03 88888.00 2009-12-27 10:51:00.000 361 217.49 7292.30 54114.96 88888.00 2009-12-27 10:52:00.000 361 217.95 7295.40 54117.03 88888.00 2009-12-27 10:53:00.000 361 217.68 7298.63 54119.02 88888.00 2009-12-27 10:54:00.000 361 216.62 7297.44 54116.99 88888.00 2009-12-27 10:55:00.000 361 216.70 7298.64 54116.78 88888.00 2009-12-27 10:56:00.000 361 216.33 7297.50 54115.53 88888.00 2009-12-27 10:57:00.000 361 216.01 7298.58 54113.38 88888.00 2009-12-27 10:58:00.000 361 215.98 7298.08 54112.48 88888.00 2009-12-27 10:59:00.000 361 216.63 7295.49 54114.35 88888.00 2009-12-27 11:00:00.000 361 217.58 7292.52 54116.13 88888.00 2009-12-27 11:01:00.000 361 218.46 7291.76 54119.50 88888.00 2009-12-27 11:02:00.000 361 218.13 7291.45 54120.76 88888.00 2009-12-27 11:03:00.000 361 218.69 7292.09 54123.72 88888.00 2009-12-27 11:04:00.000 361 218.71 7292.46 54125.22 88888.00 2009-12-27 11:05:00.000 361 218.51 7291.85 54123.40 88888.00 2009-12-27 11:06:00.000 361 218.48 7292.46 54121.33 88888.00 2009-12-27 11:07:00.000 361 218.78 7293.17 54121.73 88888.00 2009-12-27 11:08:00.000 361 217.77 7292.19 54121.90 88888.00 2009-12-27 11:09:00.000 361 217.17 7289.26 54118.37 88888.00 2009-12-27 11:10:00.000 361 216.83 7285.25 54114.92 88888.00 2009-12-27 11:11:00.000 361 217.41 7281.79 54113.17 88888.00 2009-12-27 11:12:00.000 361 217.99 7280.93 54112.00 88888.00 2009-12-27 11:13:00.000 361 216.85 7281.92 54109.16 88888.00 2009-12-27 11:14:00.000 361 216.16 7288.53 54105.75 88888.00 2009-12-27 11:15:00.000 361 215.73 7292.18 54104.69 88888.00 2009-12-27 11:16:00.000 361 215.98 7292.43 54103.96 88888.00 2009-12-27 11:17:00.000 361 214.92 7290.55 54100.51 88888.00 2009-12-27 11:18:00.000 361 215.11 7287.95 54100.88 88888.00 2009-12-27 11:19:00.000 361 214.85 7288.71 54101.25 88888.00 2009-12-27 11:20:00.000 361 215.24 7288.87 54098.32 88888.00 2009-12-27 11:21:00.000 361 216.86 7288.79 54100.31 88888.00 2009-12-27 11:22:00.000 361 218.42 7290.05 54104.00 88888.00 2009-12-27 11:23:00.000 361 218.37 7290.85 54101.89 88888.00 2009-12-27 11:24:00.000 361 217.48 7292.21 54095.93 88888.00 2009-12-27 11:25:00.000 361 216.97 7297.02 54092.68 88888.00 2009-12-27 11:26:00.000 361 217.13 7300.59 54091.22 88888.00 2009-12-27 11:27:00.000 361 216.98 7298.86 54089.93 88888.00 2009-12-27 11:28:00.000 361 218.48 7304.00 54099.78 88888.00 2009-12-27 11:29:00.000 361 220.40 7304.72 54112.16 88888.00 2009-12-27 11:30:00.000 361 220.02 7302.08 54122.50 88888.00 2009-12-27 11:31:00.000 361 219.77 7293.74 54133.22 88888.00 2009-12-27 11:32:00.000 361 217.45 7283.14 54131.23 88888.00 2009-12-27 11:33:00.000 361 217.54 7284.13 54129.08 88888.00 2009-12-27 11:34:00.000 361 218.30 7286.89 54126.72 88888.00 2009-12-27 11:35:00.000 361 216.66 7288.67 54123.72 88888.00 2009-12-27 11:36:00.000 361 215.75 7294.18 54121.45 88888.00 2009-12-27 11:37:00.000 361 215.29 7297.54 54118.89 88888.00 2009-12-27 11:38:00.000 361 215.93 7298.72 54118.69 88888.00 2009-12-27 11:39:00.000 361 216.70 7299.94 54121.21 88888.00 2009-12-27 11:40:00.000 361 216.42 7298.13 54121.45 88888.00 2009-12-27 11:41:00.000 361 215.09 7296.03 54118.16 88888.00 2009-12-27 11:42:00.000 361 213.53 7295.35 54114.63 88888.00 2009-12-27 11:43:00.000 361 213.54 7295.51 54114.07 88888.00 2009-12-27 11:44:00.000 361 214.90 7297.29 54117.07 88888.00 2009-12-27 11:45:00.000 361 216.21 7296.91 54120.84 88888.00 2009-12-27 11:46:00.000 361 216.11 7295.71 54121.37 88888.00 2009-12-27 11:47:00.000 361 215.03 7294.03 54119.91 88888.00 2009-12-27 11:48:00.000 361 214.11 7292.22 54118.65 88888.00 2009-12-27 11:49:00.000 361 213.77 7288.16 54117.55 88888.00 2009-12-27 11:50:00.000 361 213.82 7284.56 54115.73 88888.00 2009-12-27 11:51:00.000 361 214.65 7281.92 54112.40 88888.00 2009-12-27 11:52:00.000 361 215.36 7284.91 54107.41 88888.00 2009-12-27 11:53:00.000 361 216.06 7291.72 54101.45 88888.00 2009-12-27 11:54:00.000 361 215.68 7298.35 54097.96 88888.00 2009-12-27 11:55:00.000 361 215.27 7304.48 54101.73 88888.00 2009-12-27 11:56:00.000 361 214.34 7303.28 54101.00 88888.00 2009-12-27 11:57:00.000 361 213.84 7302.04 54099.42 88888.00 2009-12-27 11:58:00.000 361 214.31 7295.47 54098.36 88888.00 2009-12-27 11:59:00.000 361 213.51 7292.78 54096.25 88888.00 2009-12-27 12:00:00.000 361 213.72 7293.27 54096.21 88888.00 2009-12-27 12:01:00.000 361 213.11 7292.18 54094.35 88888.00 2009-12-27 12:02:00.000 361 212.16 7291.62 54094.06 88888.00 2009-12-27 12:03:00.000 361 212.92 7293.07 54095.12 88888.00 2009-12-27 12:04:00.000 361 215.70 7297.82 54101.16 88888.00 2009-12-27 12:05:00.000 361 216.23 7300.94 54102.71 88888.00 2009-12-27 12:06:00.000 361 216.41 7302.23 54101.89 88888.00 2009-12-27 12:07:00.000 361 215.56 7301.82 54100.11 88888.00 2009-12-27 12:08:00.000 361 215.47 7304.56 54099.95 88888.00 2009-12-27 12:09:00.000 361 216.03 7308.09 54100.96 88888.00 2009-12-27 12:10:00.000 361 215.97 7311.01 54101.61 88888.00 2009-12-27 12:11:00.000 361 216.70 7311.77 54099.74 88888.00 2009-12-27 12:12:00.000 361 218.06 7311.07 54097.88 88888.00 2009-12-27 12:13:00.000 361 218.92 7309.74 54096.54 88888.00 2009-12-27 12:14:00.000 361 217.52 7307.79 54094.96 88888.00 2009-12-27 12:15:00.000 361 217.35 7305.96 54092.40 88888.00 2009-12-27 12:16:00.000 361 218.05 7304.08 54092.68 88888.00 2009-12-27 12:17:00.000 361 218.01 7303.78 54091.75 88888.00 2009-12-27 12:18:00.000 361 218.59 7303.66 54090.17 88888.00 2009-12-27 12:19:00.000 361 218.91 7306.28 54088.10 88888.00 2009-12-27 12:20:00.000 361 218.29 7309.29 54085.06 88888.00 2009-12-27 12:21:00.000 361 219.51 7311.53 54085.34 88888.00 2009-12-27 12:22:00.000 361 219.83 7313.83 54086.80 88888.00 2009-12-27 12:23:00.000 361 219.40 7308.91 54087.33 88888.00 2009-12-27 12:24:00.000 361 219.68 7304.17 54087.61 88888.00 2009-12-27 12:25:00.000 361 219.02 7302.65 54088.02 88888.00 2009-12-27 12:26:00.000 361 219.30 7300.31 54089.76 88888.00 2009-12-27 12:27:00.000 361 219.61 7301.80 54090.01 88888.00 2009-12-27 12:28:00.000 361 220.12 7300.76 54090.13 88888.00 2009-12-27 12:29:00.000 361 220.63 7298.06 54088.79 88888.00 2009-12-27 12:30:00.000 361 220.26 7300.26 54086.23 88888.00 2009-12-27 12:31:00.000 361 219.66 7302.94 54082.66 88888.00 2009-12-27 12:32:00.000 361 219.10 7306.65 54080.59 88888.00 2009-12-27 12:33:00.000 361 219.11 7308.24 54083.15 88888.00 2009-12-27 12:34:00.000 361 218.77 7307.31 54083.68 88888.00 2009-12-27 12:35:00.000 361 216.85 7302.65 54084.61 88888.00 2009-12-27 12:36:00.000 361 215.76 7294.50 54085.46 88888.00 2009-12-27 12:37:00.000 361 216.01 7288.94 54085.91 88888.00 2009-12-27 12:38:00.000 361 217.78 7288.82 54086.40 88888.00 2009-12-27 12:39:00.000 361 219.01 7286.10 54085.22 88888.00 2009-12-27 12:40:00.000 361 218.21 7287.93 54081.73 88888.00 2009-12-27 12:41:00.000 361 216.64 7293.30 54078.69 88888.00 2009-12-27 12:42:00.000 361 216.81 7292.81 54080.03 88888.00 2009-12-27 12:43:00.000 361 215.89 7289.08 54079.90 88888.00 2009-12-27 12:44:00.000 361 214.81 7289.96 54080.88 88888.00 2009-12-27 12:45:00.000 361 215.01 7294.43 54083.56 88888.00 2009-12-27 12:46:00.000 361 215.85 7295.09 54085.30 88888.00 2009-12-27 12:47:00.000 361 216.52 7295.47 54087.13 88888.00 2009-12-27 12:48:00.000 361 216.61 7295.16 54088.34 88888.00 2009-12-27 12:49:00.000 361 216.83 7293.74 54088.30 88888.00 2009-12-27 12:50:00.000 361 215.94 7291.21 54088.79 88888.00 2009-12-27 12:51:00.000 361 216.41 7287.32 54090.05 88888.00 2009-12-27 12:52:00.000 361 216.94 7283.36 54091.55 88888.00 2009-12-27 12:53:00.000 361 217.38 7281.26 54093.41 88888.00 2009-12-27 12:54:00.000 361 217.86 7280.79 54094.92 88888.00 2009-12-27 12:55:00.000 361 217.87 7279.00 54095.52 88888.00 2009-12-27 12:56:00.000 361 217.54 7275.56 54095.61 88888.00 2009-12-27 12:57:00.000 361 217.61 7278.78 54096.74 88888.00 2009-12-27 12:58:00.000 361 218.02 7280.70 54097.72 88888.00 2009-12-27 12:59:00.000 361 218.05 7279.65 54095.89 88888.00 2009-12-27 13:00:00.000 361 218.15 7278.65 54095.57 88888.00 2009-12-27 13:01:00.000 361 218.11 7275.47 54095.73 88888.00 2009-12-27 13:02:00.000 361 218.37 7273.53 54097.80 88888.00 2009-12-27 13:03:00.000 361 217.91 7270.80 54095.20 88888.00 2009-12-27 13:04:00.000 361 218.13 7273.28 54093.17 88888.00 2009-12-27 13:05:00.000 361 218.35 7269.63 54092.81 88888.00 2009-12-27 13:06:00.000 361 218.46 7266.89 54093.29 88888.00 2009-12-27 13:07:00.000 361 218.16 7268.74 54090.29 88888.00 2009-12-27 13:08:00.000 361 218.57 7272.56 54089.03 88888.00 2009-12-27 13:09:00.000 361 220.27 7274.41 54090.29 88888.00 2009-12-27 13:10:00.000 361 221.28 7270.64 54092.89 88888.00 2009-12-27 13:11:00.000 361 221.64 7266.48 54095.16 88888.00 2009-12-27 13:12:00.000 361 220.82 7265.09 54094.10 88888.00 2009-12-27 13:13:00.000 361 220.23 7269.16 54091.47 88888.00 2009-12-27 13:14:00.000 361 220.40 7270.33 54088.59 88888.00 2009-12-27 13:15:00.000 361 221.14 7268.21 54088.71 88888.00 2009-12-27 13:16:00.000 361 221.29 7264.50 54090.98 88888.00 2009-12-27 13:17:00.000 361 221.55 7262.60 54092.40 88888.00 2009-12-27 13:18:00.000 361 221.34 7264.39 54090.37 88888.00 2009-12-27 13:19:00.000 361 220.77 7265.25 54087.53 88888.00 2009-12-27 13:20:00.000 361 220.57 7264.60 54086.11 88888.00 2009-12-27 13:21:00.000 361 221.03 7263.43 54085.02 88888.00 2009-12-27 13:22:00.000 361 221.62 7265.67 54082.87 88888.00 2009-12-27 13:23:00.000 361 222.12 7270.40 54080.27 88888.00 2009-12-27 13:24:00.000 361 223.68 7272.07 54080.96 88888.00 2009-12-27 13:25:00.000 361 225.92 7272.09 54088.55 88888.00 2009-12-27 13:26:00.000 361 226.35 7268.60 54095.44 88888.00 2009-12-27 13:27:00.000 361 224.66 7265.89 54098.36 88888.00 2009-12-27 13:28:00.000 361 224.31 7265.17 54099.99 88888.00 2009-12-27 13:29:00.000 361 224.63 7267.02 54099.62 88888.00 2009-12-27 13:30:00.000 361 224.44 7269.83 54099.50 88888.00 2009-12-27 13:31:00.000 361 224.48 7268.09 54101.04 88888.00 2009-12-27 13:32:00.000 361 224.91 7265.50 54103.76 88888.00 2009-12-27 13:33:00.000 361 225.20 7265.23 54104.69 88888.00 2009-12-27 13:34:00.000 361 224.21 7264.90 54102.46 88888.00 2009-12-27 13:35:00.000 361 223.52 7261.06 54100.23 88888.00 2009-12-27 13:36:00.000 361 222.34 7263.90 54096.05 88888.00 2009-12-27 13:37:00.000 361 221.12 7267.07 54091.10 88888.00 2009-12-27 13:38:00.000 361 220.43 7269.36 54087.49 88888.00 2009-12-27 13:39:00.000 361 220.69 7269.58 54087.29 88888.00 2009-12-27 13:40:00.000 361 221.60 7268.34 54088.91 88888.00 2009-12-27 13:41:00.000 361 222.71 7271.75 54090.33 88888.00 2009-12-27 13:42:00.000 361 221.91 7272.03 54089.28 88888.00 2009-12-27 13:43:00.000 361 220.76 7268.98 54087.00 88888.00 2009-12-27 13:44:00.000 361 220.57 7267.12 54086.80 88888.00 2009-12-27 13:45:00.000 361 220.51 7260.48 54089.32 88888.00 2009-12-27 13:46:00.000 361 219.28 7261.53 54088.75 88888.00 2009-12-27 13:47:00.000 361 218.68 7263.76 54088.42 88888.00 2009-12-27 13:48:00.000 361 218.60 7268.78 54086.56 88888.00 2009-12-27 13:49:00.000 361 218.13 7271.49 54081.97 88888.00 2009-12-27 13:50:00.000 361 219.41 7278.06 54081.69 88888.00 2009-12-27 13:51:00.000 361 220.29 7278.60 54086.40 88888.00 2009-12-27 13:52:00.000 361 220.82 7277.29 54092.04 88888.00 2009-12-27 13:53:00.000 361 220.68 7279.33 54096.90 88888.00 2009-12-27 13:54:00.000 361 220.89 7281.57 54102.46 88888.00 2009-12-27 13:55:00.000 361 221.57 7284.27 54105.63 88888.00 2009-12-27 13:56:00.000 361 221.57 7283.46 54105.79 88888.00 2009-12-27 13:57:00.000 361 221.51 7280.60 54106.07 88888.00 2009-12-27 13:58:00.000 361 221.45 7280.18 54106.68 88888.00 2009-12-27 13:59:00.000 361 220.40 7274.72 54105.46 88888.00 2009-12-27 14:00:00.000 361 218.81 7270.94 54102.10 88888.00 2009-12-27 14:01:00.000 361 217.79 7276.54 54096.90 88888.00 2009-12-27 14:02:00.000 361 217.58 7285.65 54090.66 88888.00 2009-12-27 14:03:00.000 361 217.59 7289.31 54084.98 88888.00 2009-12-27 14:04:00.000 361 216.82 7286.67 54080.63 88888.00 2009-12-27 14:05:00.000 361 216.32 7285.02 54081.57 88888.00 2009-12-27 14:06:00.000 361 215.89 7281.28 54084.37 88888.00 2009-12-27 14:07:00.000 361 217.02 7275.25 54092.04 88888.00 2009-12-27 14:08:00.000 361 218.35 7268.90 54099.78 88888.00 2009-12-27 14:09:00.000 361 218.35 7265.52 54103.52 88888.00 2009-12-27 14:10:00.000 361 217.58 7264.10 54102.87 88888.00 2009-12-27 14:11:00.000 361 217.13 7263.36 54099.30 88888.00 2009-12-27 14:12:00.000 361 217.50 7263.36 54094.47 88888.00 2009-12-27 14:13:00.000 361 218.09 7266.04 54091.71 88888.00 2009-12-27 14:14:00.000 361 217.86 7268.67 54087.49 88888.00 2009-12-27 14:15:00.000 361 218.37 7274.27 54084.49 88888.00 2009-12-27 14:16:00.000 361 219.43 7275.09 54084.85 88888.00 2009-12-27 14:17:00.000 361 220.39 7276.10 54086.96 88888.00 2009-12-27 14:18:00.000 361 220.75 7274.55 54089.11 88888.00 2009-12-27 14:19:00.000 361 221.25 7272.09 54091.63 88888.00 2009-12-27 14:20:00.000 361 220.96 7271.59 54093.13 88888.00 2009-12-27 14:21:00.000 361 220.52 7269.83 54093.58 88888.00 2009-12-27 14:22:00.000 361 219.80 7265.90 54093.05 88888.00 2009-12-27 14:23:00.000 361 219.16 7266.83 54091.91 88888.00 2009-12-27 14:24:00.000 361 219.17 7267.88 54090.94 88888.00 2009-12-27 14:25:00.000 361 219.02 7267.69 54091.22 88888.00 2009-12-27 14:26:00.000 361 218.23 7267.29 54091.18 88888.00 2009-12-27 14:27:00.000 361 217.65 7265.22 54090.37 88888.00 2009-12-27 14:28:00.000 361 217.23 7265.17 54089.07 88888.00 2009-12-27 14:29:00.000 361 217.95 7265.81 54088.38 88888.00 2009-12-27 14:30:00.000 361 217.55 7264.50 54086.92 88888.00 2009-12-27 14:31:00.000 361 216.80 7266.51 54084.98 88888.00 2009-12-27 14:32:00.000 361 215.91 7270.35 54082.91 88888.00 2009-12-27 14:33:00.000 361 214.73 7271.17 54082.74 88888.00 2009-12-27 14:34:00.000 361 214.39 7267.60 54084.37 88888.00 2009-12-27 14:35:00.000 361 215.51 7264.66 54087.13 88888.00 2009-12-27 14:36:00.000 361 215.12 7259.70 54087.09 88888.00 2009-12-27 14:37:00.000 361 214.86 7258.47 54086.27 88888.00 2009-12-27 14:38:00.000 361 213.89 7264.66 54082.66 88888.00 2009-12-27 14:39:00.000 361 212.37 7264.92 54079.01 88888.00 2009-12-27 14:40:00.000 361 211.50 7263.65 54075.52 88888.00 2009-12-27 14:41:00.000 361 211.71 7263.73 54075.40 88888.00 2009-12-27 14:42:00.000 361 211.63 7264.20 54073.98 88888.00 2009-12-27 14:43:00.000 361 212.22 7259.73 54074.95 88888.00 2009-12-27 14:44:00.000 361 211.80 7257.49 54074.95 88888.00 2009-12-27 14:45:00.000 361 211.12 7261.01 54072.93 88888.00 2009-12-27 14:46:00.000 361 209.83 7263.96 54068.54 88888.00 2009-12-27 14:47:00.000 361 209.11 7266.54 54066.92 88888.00 2009-12-27 14:48:00.000 361 210.16 7265.13 54070.05 88888.00 2009-12-27 14:49:00.000 361 211.45 7262.21 54074.51 88888.00 2009-12-27 14:50:00.000 361 211.25 7265.38 54074.06 88888.00 2009-12-27 14:51:00.000 361 212.05 7269.12 54074.47 88888.00 2009-12-27 14:52:00.000 361 212.57 7271.66 54075.89 88888.00 2009-12-27 14:53:00.000 361 213.19 7271.51 54077.51 88888.00 2009-12-27 14:54:00.000 361 213.77 7272.52 54079.86 88888.00 2009-12-27 14:55:00.000 361 214.12 7274.05 54082.01 88888.00 2009-12-27 14:56:00.000 361 214.45 7274.97 54084.57 88888.00 2009-12-27 14:57:00.000 361 214.52 7269.86 54087.45 88888.00 2009-12-27 14:58:00.000 361 214.27 7264.33 54090.33 88888.00 2009-12-27 14:59:00.000 361 213.99 7262.89 54091.67 88888.00 2009-12-27 15:00:00.000 361 213.92 7263.08 54093.82 88888.00 2009-12-27 15:01:00.000 361 214.58 7260.41 54096.86 88888.00 2009-12-27 15:02:00.000 361 214.86 7258.67 54097.88 88888.00 2009-12-27 15:03:00.000 361 215.40 7256.02 54098.20 88888.00 2009-12-27 15:04:00.000 361 215.01 7252.65 54099.09 88888.00 2009-12-27 15:05:00.000 361 213.61 7253.75 54097.55 88888.00 2009-12-27 15:06:00.000 361 214.14 7253.04 54097.67 88888.00 2009-12-27 15:07:00.000 361 215.19 7254.31 54100.76 88888.00 2009-12-27 15:08:00.000 361 215.47 7255.42 54101.37 88888.00 2009-12-27 15:09:00.000 361 214.89 7257.42 54100.03 88888.00 2009-12-27 15:10:00.000 361 214.32 7257.34 54098.77 88888.00 2009-12-27 15:11:00.000 361 214.68 7254.41 54100.23 88888.00 2009-12-27 15:12:00.000 361 215.19 7255.61 54101.89 88888.00 2009-12-27 15:13:00.000 361 215.35 7255.03 54103.23 88888.00 2009-12-27 15:14:00.000 361 215.40 7253.83 54102.87 88888.00 2009-12-27 15:15:00.000 361 215.74 7253.61 54102.91 88888.00 2009-12-27 15:16:00.000 361 215.82 7252.32 54102.06 88888.00 2009-12-27 15:17:00.000 361 215.87 7250.30 54101.20 88888.00 2009-12-27 15:18:00.000 361 216.24 7250.30 54100.68 88888.00 2009-12-27 15:19:00.000 361 215.90 7249.29 54100.43 88888.00 2009-12-27 15:20:00.000 361 216.00 7248.38 54100.23 88888.00 2009-12-27 15:21:00.000 361 216.51 7249.01 54099.83 88888.00 2009-12-27 15:22:00.000 361 215.96 7247.96 54099.46 88888.00 2009-12-27 15:23:00.000 361 216.14 7247.06 54100.19 88888.00 2009-12-27 15:24:00.000 361 216.34 7247.35 54099.66 88888.00 2009-12-27 15:25:00.000 361 216.17 7245.08 54099.46 88888.00 2009-12-27 15:26:00.000 361 216.29 7239.58 54099.91 88888.00 2009-12-27 15:27:00.000 361 217.25 7239.73 54102.02 88888.00 2009-12-27 15:28:00.000 361 217.78 7241.14 54102.75 88888.00 2009-12-27 15:29:00.000 361 217.97 7242.07 54102.58 88888.00 2009-12-27 15:30:00.000 361 218.19 7242.81 54102.42 88888.00 2009-12-27 15:31:00.000 361 218.47 7244.37 54101.16 88888.00 2009-12-27 15:32:00.000 361 217.84 7244.04 54100.11 88888.00 2009-12-27 15:33:00.000 361 217.27 7244.29 54099.87 88888.00 2009-12-27 15:34:00.000 361 217.07 7242.78 54101.53 88888.00 2009-12-27 15:35:00.000 361 216.88 7243.52 54101.57 88888.00 2009-12-27 15:36:00.000 361 216.72 7244.46 54100.92 88888.00 2009-12-27 15:37:00.000 361 217.27 7245.59 54101.00 88888.00 2009-12-27 15:38:00.000 361 218.11 7247.18 54101.20 88888.00 2009-12-27 15:39:00.000 361 219.14 7248.65 54101.29 88888.00 2009-12-27 15:40:00.000 361 220.04 7250.66 54100.92 88888.00 2009-12-27 15:41:00.000 361 220.44 7251.64 54100.68 88888.00 2009-12-27 15:42:00.000 361 220.72 7255.11 54100.03 88888.00 2009-12-27 15:43:00.000 361 221.09 7255.84 54098.32 88888.00 2009-12-27 15:44:00.000 361 221.85 7257.34 54099.83 88888.00 2009-12-27 15:45:00.000 361 222.64 7259.62 54100.68 88888.00 2009-12-27 15:46:00.000 361 222.54 7261.26 54099.83 88888.00 2009-12-27 15:47:00.000 361 223.14 7264.56 54099.14 88888.00 2009-12-27 15:48:00.000 361 224.01 7266.32 54100.92 88888.00 2009-12-27 15:49:00.000 361 223.89 7265.57 54102.18 88888.00 2009-12-27 15:50:00.000 361 224.14 7263.95 54105.59 88888.00 2009-12-27 15:51:00.000 361 223.95 7262.21 54108.02 88888.00 2009-12-27 15:52:00.000 361 223.96 7262.41 54110.78 88888.00 2009-12-27 15:53:00.000 361 223.66 7262.92 54112.28 88888.00 2009-12-27 15:54:00.000 361 223.06 7262.63 54112.85 88888.00 2009-12-27 15:55:00.000 361 222.49 7261.58 54113.50 88888.00 2009-12-27 15:56:00.000 361 221.89 7259.46 54112.93 88888.00 2009-12-27 15:57:00.000 361 221.75 7259.15 54113.13 88888.00 2009-12-27 15:58:00.000 361 221.90 7259.30 54113.42 88888.00 2009-12-27 15:59:00.000 361 222.08 7260.92 54113.86 88888.00 2009-12-27 16:00:00.000 361 222.44 7262.22 54114.19 88888.00 2009-12-27 16:01:00.000 361 222.59 7262.33 54115.73 88888.00 2009-12-27 16:02:00.000 361 222.35 7263.01 54116.22 88888.00 2009-12-27 16:03:00.000 361 222.19 7263.55 54116.54 88888.00 2009-12-27 16:04:00.000 361 221.74 7264.51 54116.74 88888.00 2009-12-27 16:05:00.000 361 221.62 7263.67 54116.50 88888.00 2009-12-27 16:06:00.000 361 221.81 7263.27 54115.97 88888.00 2009-12-27 16:07:00.000 361 222.06 7263.32 54115.08 88888.00 2009-12-27 16:08:00.000 361 222.10 7263.29 54112.61 88888.00 2009-12-27 16:09:00.000 361 221.75 7264.56 54110.17 88888.00 2009-12-27 16:10:00.000 361 222.27 7265.48 54108.83 88888.00 2009-12-27 16:11:00.000 361 222.51 7263.17 54109.77 88888.00 2009-12-27 16:12:00.000 361 221.70 7260.28 54109.85 88888.00 2009-12-27 16:13:00.000 361 221.96 7260.09 54112.12 88888.00 2009-12-27 16:14:00.000 361 222.72 7261.99 54114.23 88888.00 2009-12-27 16:15:00.000 361 221.74 7259.80 54114.51 88888.00 2009-12-27 16:16:00.000 361 221.26 7256.44 54114.47 88888.00 2009-12-27 16:17:00.000 361 221.12 7255.28 54114.35 88888.00 2009-12-27 16:18:00.000 361 221.41 7257.00 54114.76 88888.00 2009-12-27 16:19:00.000 361 221.60 7257.74 54114.88 88888.00 2009-12-27 16:20:00.000 361 221.98 7257.57 54115.85 88888.00 2009-12-27 16:21:00.000 361 222.13 7256.10 54116.82 88888.00 2009-12-27 16:22:00.000 361 221.05 7255.95 54116.87 88888.00 2009-12-27 16:23:00.000 361 220.46 7254.94 54116.66 88888.00 2009-12-27 16:24:00.000 361 220.32 7253.65 54117.31 88888.00 2009-12-27 16:25:00.000 361 220.21 7251.51 54118.00 88888.00 2009-12-27 16:26:00.000 361 219.47 7250.39 54118.49 88888.00 2009-12-27 16:27:00.000 361 218.77 7249.63 54118.41 88888.00 2009-12-27 16:28:00.000 361 218.00 7249.03 54118.16 88888.00 2009-12-27 16:29:00.000 361 217.47 7248.88 54117.60 88888.00 2009-12-27 16:30:00.000 361 217.26 7248.39 54116.99 88888.00 2009-12-27 16:31:00.000 361 217.19 7247.81 54117.43 88888.00 2009-12-27 16:32:00.000 361 217.33 7247.19 54118.65 88888.00 2009-12-27 16:33:00.000 361 217.64 7248.02 54120.31 88888.00 2009-12-27 16:34:00.000 361 217.13 7249.99 54119.75 88888.00 2009-12-27 16:35:00.000 361 216.55 7249.99 54119.71 88888.00 2009-12-27 16:36:00.000 361 215.37 7248.17 54119.02 88888.00 2009-12-27 16:37:00.000 361 214.85 7248.23 54118.73 88888.00 2009-12-27 16:38:00.000 361 214.75 7249.59 54118.49 88888.00 2009-12-27 16:39:00.000 361 214.80 7250.90 54118.57 88888.00 2009-12-27 16:40:00.000 361 214.45 7250.54 54118.61 88888.00 2009-12-27 16:41:00.000 361 214.19 7248.70 54119.34 88888.00 2009-12-27 16:42:00.000 361 214.15 7249.14 54120.27 88888.00 2009-12-27 16:43:00.000 361 213.77 7251.14 54120.96 88888.00 2009-12-27 16:44:00.000 361 213.88 7251.69 54121.49 88888.00 2009-12-27 16:45:00.000 361 214.48 7252.05 54121.45 88888.00 2009-12-27 16:46:00.000 361 215.17 7253.09 54122.55 88888.00 2009-12-27 16:47:00.000 361 215.55 7253.20 54123.88 88888.00 2009-12-27 16:48:00.000 361 215.64 7253.26 54124.90 88888.00 2009-12-27 16:49:00.000 361 215.83 7253.50 54125.71 88888.00 2009-12-27 16:50:00.000 361 216.26 7252.86 54126.97 88888.00 2009-12-27 16:51:00.000 361 215.63 7252.29 54126.16 88888.00 2009-12-27 16:52:00.000 361 215.06 7250.79 54125.34 88888.00 2009-12-27 16:53:00.000 361 215.40 7249.31 54125.75 88888.00 2009-12-27 16:54:00.000 361 215.96 7247.23 54126.24 88888.00 2009-12-27 16:55:00.000 361 216.28 7244.45 54125.99 88888.00 2009-12-27 16:56:00.000 361 215.41 7242.57 54124.78 88888.00 2009-12-27 16:57:00.000 361 215.09 7242.02 54124.41 88888.00 2009-12-27 16:58:00.000 361 215.22 7242.53 54124.86 88888.00 2009-12-27 16:59:00.000 361 214.57 7240.16 54124.21 88888.00 2009-12-27 17:00:00.000 361 214.85 7239.61 54124.05 88888.00 2009-12-27 17:01:00.000 361 214.49 7240.27 54123.03 88888.00 2009-12-27 17:02:00.000 361 214.43 7240.75 54122.87 88888.00 2009-12-27 17:03:00.000 361 214.74 7241.13 54124.29 88888.00 2009-12-27 17:04:00.000 361 213.97 7241.06 54124.94 88888.00 2009-12-27 17:05:00.000 361 214.42 7241.35 54126.68 88888.00 2009-12-27 17:06:00.000 361 214.14 7243.25 54127.01 88888.00 2009-12-27 17:07:00.000 361 213.65 7245.99 54126.36 88888.00 2009-12-27 17:08:00.000 361 214.54 7248.20 54127.98 88888.00 2009-12-27 17:09:00.000 361 215.51 7249.78 54128.71 88888.00 2009-12-27 17:10:00.000 361 215.25 7250.34 54126.40 88888.00 2009-12-27 17:11:00.000 361 215.04 7249.52 54125.14 88888.00 2009-12-27 17:12:00.000 361 215.40 7248.87 54125.10 88888.00 2009-12-27 17:13:00.000 361 216.16 7250.36 54125.02 88888.00 2009-12-27 17:14:00.000 361 216.66 7251.64 54125.14 88888.00 2009-12-27 17:15:00.000 361 216.82 7250.33 54125.02 88888.00 2009-12-27 17:16:00.000 361 216.91 7249.17 54126.20 88888.00 2009-12-27 17:17:00.000 361 216.60 7248.91 54126.64 88888.00 2009-12-27 17:18:00.000 361 216.98 7248.94 54128.79 88888.00 2009-12-27 17:19:00.000 361 216.55 7249.55 54129.16 88888.00 2009-12-27 17:20:00.000 361 216.03 7250.74 54129.52 88888.00 2009-12-27 17:21:00.000 361 215.34 7252.67 54127.94 88888.00 2009-12-27 17:22:00.000 361 215.16 7252.35 54127.54 88888.00 2009-12-27 17:23:00.000 361 214.30 7251.85 54125.87 88888.00 2009-12-27 17:24:00.000 361 214.06 7249.81 54124.94 88888.00 2009-12-27 17:25:00.000 361 213.47 7246.61 54125.26 88888.00 2009-12-27 17:26:00.000 361 212.91 7245.60 54124.61 88888.00 2009-12-27 17:27:00.000 361 212.45 7244.70 54123.72 88888.00 2009-12-27 17:28:00.000 361 212.76 7243.98 54124.37 88888.00 2009-12-27 17:29:00.000 361 213.44 7245.06 54123.03 88888.00 2009-12-27 17:30:00.000 361 213.76 7244.88 54120.07 88888.00 2009-12-27 17:31:00.000 361 212.87 7243.15 54118.73 88888.00 2009-12-27 17:32:00.000 361 212.20 7241.19 54119.54 88888.00 2009-12-27 17:33:00.000 361 212.81 7242.70 54122.26 88888.00 2009-12-27 17:34:00.000 361 213.67 7245.10 54124.49 88888.00 2009-12-27 17:35:00.000 361 214.48 7244.41 54126.64 88888.00 2009-12-27 17:36:00.000 361 215.28 7244.21 54128.35 88888.00 2009-12-27 17:37:00.000 361 216.37 7243.25 54130.21 88888.00 2009-12-27 17:38:00.000 361 216.50 7241.20 54132.44 88888.00 2009-12-27 17:39:00.000 361 216.81 7237.45 54132.97 88888.00 2009-12-27 17:40:00.000 361 216.17 7235.69 54131.47 88888.00 2009-12-27 17:41:00.000 361 216.43 7234.28 54130.29 88888.00 2009-12-27 17:42:00.000 361 217.23 7236.23 54129.16 88888.00 2009-12-27 17:43:00.000 361 218.36 7236.10 54128.51 88888.00 2009-12-27 17:44:00.000 361 219.13 7233.85 54129.48 88888.00 2009-12-27 17:45:00.000 361 219.55 7233.49 54130.13 88888.00 2009-12-27 17:46:00.000 361 219.42 7233.38 54131.51 88888.00 2009-12-27 17:47:00.000 361 220.05 7231.97 54131.88 88888.00 2009-12-27 17:48:00.000 361 218.70 7236.49 54129.00 88888.00 2009-12-27 17:49:00.000 361 217.79 7238.82 54127.09 88888.00 2009-12-27 17:50:00.000 361 218.26 7239.53 54127.70 88888.00 2009-12-27 17:51:00.000 361 219.22 7238.91 54128.75 88888.00 2009-12-27 17:52:00.000 361 218.56 7238.57 54127.45 88888.00 2009-12-27 17:53:00.000 361 216.75 7241.82 54123.56 88888.00 2009-12-27 17:54:00.000 361 215.48 7245.75 54119.83 88888.00 2009-12-27 17:55:00.000 361 215.66 7247.01 54118.00 88888.00 2009-12-27 17:56:00.000 361 215.47 7248.15 54116.70 88888.00 2009-12-27 17:57:00.000 361 215.07 7249.69 54115.12 88888.00 2009-12-27 17:58:00.000 361 214.28 7249.66 54114.92 88888.00 2009-12-27 17:59:00.000 361 214.39 7248.99 54116.95 88888.00 2009-12-27 18:00:00.000 361 214.78 7248.38 54119.95 88888.00 2009-12-27 18:01:00.000 361 214.91 7250.31 54122.59 88888.00 2009-12-27 18:02:00.000 361 215.04 7251.56 54122.79 88888.00 2009-12-27 18:03:00.000 361 216.04 7253.43 54124.33 88888.00 2009-12-27 18:04:00.000 361 216.80 7255.04 54123.52 88888.00 2009-12-27 18:05:00.000 361 217.29 7251.89 54125.91 88888.00 2009-12-27 18:06:00.000 361 216.99 7247.56 54127.41 88888.00 2009-12-27 18:07:00.000 361 216.48 7246.89 54130.01 88888.00 2009-12-27 18:08:00.000 361 217.03 7247.45 54132.89 88888.00 2009-12-27 18:09:00.000 361 216.23 7249.64 54132.08 88888.00 2009-12-27 18:10:00.000 361 214.96 7249.67 54131.35 88888.00 2009-12-27 18:11:00.000 361 215.67 7247.54 54135.16 88888.00 2009-12-27 18:12:00.000 361 216.79 7251.06 54137.56 88888.00 2009-12-27 18:13:00.000 361 218.08 7256.20 54137.39 88888.00 2009-12-27 18:14:00.000 361 217.10 7253.44 54135.08 88888.00 2009-12-27 18:15:00.000 361 216.97 7249.14 54134.68 88888.00 2009-12-27 18:16:00.000 361 217.34 7251.62 54137.15 88888.00 2009-12-27 18:17:00.000 361 217.02 7254.03 54136.91 88888.00 2009-12-27 18:18:00.000 361 217.83 7255.25 54136.46 88888.00 2009-12-27 18:19:00.000 361 218.60 7255.04 54135.20 88888.00 2009-12-27 18:20:00.000 361 219.24 7254.04 54136.87 88888.00 2009-12-27 18:21:00.000 361 219.36 7252.72 54137.39 88888.00 2009-12-27 18:22:00.000 361 220.18 7253.78 54140.88 88888.00 2009-12-27 18:23:00.000 361 220.47 7253.48 54140.52 88888.00 2009-12-27 18:24:00.000 361 220.06 7254.82 54137.68 88888.00 2009-12-27 18:25:00.000 361 220.14 7254.79 54138.33 88888.00 2009-12-27 18:26:00.000 361 219.86 7256.56 54137.60 88888.00 2009-12-27 18:27:00.000 361 219.75 7257.64 54135.45 88888.00 2009-12-27 18:28:00.000 361 219.67 7259.37 54132.89 88888.00 2009-12-27 18:29:00.000 361 219.73 7261.42 54132.04 88888.00 2009-12-27 18:30:00.000 361 219.87 7263.44 54131.19 88888.00 2009-12-27 18:31:00.000 361 220.42 7264.89 54129.32 88888.00 2009-12-27 18:32:00.000 361 220.53 7264.71 54127.66 88888.00 2009-12-27 18:33:00.000 361 220.23 7264.12 54128.31 88888.00 2009-12-27 18:34:00.000 361 220.20 7265.21 54130.21 88888.00 2009-12-27 18:35:00.000 361 220.86 7265.83 54130.17 88888.00 2009-12-27 18:36:00.000 361 220.72 7265.48 54129.36 88888.00 2009-12-27 18:37:00.000 361 220.52 7264.46 54130.86 88888.00 2009-12-27 18:38:00.000 361 220.69 7265.07 54131.39 88888.00 2009-12-27 18:39:00.000 361 220.56 7263.66 54131.43 88888.00 2009-12-27 18:40:00.000 361 220.85 7262.86 54132.28 88888.00 2009-12-27 18:41:00.000 361 220.32 7262.19 54130.94 88888.00 2009-12-27 18:42:00.000 361 220.04 7258.63 54131.63 88888.00 2009-12-27 18:43:00.000 361 220.14 7257.64 54132.24 88888.00 2009-12-27 18:44:00.000 361 220.20 7257.53 54133.34 88888.00 2009-12-27 18:45:00.000 361 221.58 7257.53 54135.97 88888.00 2009-12-27 18:46:00.000 361 221.43 7258.55 54134.88 88888.00 2009-12-27 18:47:00.000 361 221.80 7257.21 54133.99 88888.00 2009-12-27 18:48:00.000 361 221.88 7258.08 54132.93 88888.00 2009-12-27 18:49:00.000 361 222.29 7258.85 54134.11 88888.00 2009-12-27 18:50:00.000 361 222.23 7258.76 54135.28 88888.00 2009-12-27 18:51:00.000 361 222.32 7258.90 54137.60 88888.00 2009-12-27 18:52:00.000 361 222.39 7261.15 54140.68 88888.00 2009-12-27 18:53:00.000 361 222.20 7262.09 54141.70 88888.00 2009-12-27 18:54:00.000 361 221.87 7262.75 54141.17 88888.00 2009-12-27 18:55:00.000 361 221.90 7262.31 54140.80 88888.00 2009-12-27 18:56:00.000 361 222.33 7263.66 54140.80 88888.00 2009-12-27 18:57:00.000 361 222.66 7266.13 54140.80 88888.00 2009-12-27 18:58:00.000 361 222.55 7264.92 54139.83 88888.00 2009-12-27 18:59:00.000 361 222.26 7263.93 54138.45 88888.00 2009-12-27 19:00:00.000 361 221.95 7264.39 54137.92 88888.00 2009-12-27 19:01:00.000 361 221.99 7266.03 54138.17 88888.00 2009-12-27 19:02:00.000 361 221.77 7265.37 54137.88 88888.00 2009-12-27 19:03:00.000 361 221.76 7264.88 54137.88 88888.00 2009-12-27 19:04:00.000 361 221.76 7265.65 54137.88 88888.00 2009-12-27 19:05:00.000 361 222.18 7267.33 54138.04 88888.00 2009-12-27 19:06:00.000 361 222.64 7269.21 54137.96 88888.00 2009-12-27 19:07:00.000 361 222.71 7270.89 54138.37 88888.00 2009-12-27 19:08:00.000 361 222.58 7271.31 54137.35 88888.00 2009-12-27 19:09:00.000 361 222.06 7270.39 54134.64 88888.00 2009-12-27 19:10:00.000 361 221.84 7271.36 54133.66 88888.00 2009-12-27 19:11:00.000 361 221.58 7271.15 54133.58 88888.00 2009-12-27 19:12:00.000 361 221.96 7271.79 54134.07 88888.00 2009-12-27 19:13:00.000 361 222.14 7272.36 54135.49 88888.00 2009-12-27 19:14:00.000 361 222.14 7273.29 54136.30 88888.00 2009-12-27 19:15:00.000 361 222.26 7272.71 54137.23 88888.00 2009-12-27 19:16:00.000 361 221.94 7273.33 54138.08 88888.00 2009-12-27 19:17:00.000 361 221.71 7272.96 54138.69 88888.00 2009-12-27 19:18:00.000 361 221.51 7271.82 54137.80 88888.00 2009-12-27 19:19:00.000 361 221.36 7271.75 54137.96 88888.00 2009-12-27 19:20:00.000 361 221.29 7270.47 54137.52 88888.00 2009-12-27 19:21:00.000 361 221.36 7270.20 54137.96 88888.00 2009-12-27 19:22:00.000 361 221.72 7271.09 54137.39 88888.00 2009-12-27 19:23:00.000 361 222.28 7273.24 54136.26 88888.00 2009-12-27 19:24:00.000 361 221.76 7273.26 54132.93 88888.00 2009-12-27 19:25:00.000 361 221.54 7272.89 54129.97 88888.00 2009-12-27 19:26:00.000 361 221.66 7272.42 54129.44 88888.00 2009-12-27 19:27:00.000 361 221.91 7273.33 54130.42 88888.00 2009-12-27 19:28:00.000 361 222.33 7273.41 54133.66 88888.00 2009-12-27 19:29:00.000 361 223.42 7273.48 54138.17 88888.00 2009-12-27 19:30:00.000 361 223.85 7273.49 54140.80 88888.00 2009-12-27 19:31:00.000 361 223.92 7274.03 54142.79 88888.00 2009-12-27 19:32:00.000 361 223.55 7273.99 54141.98 88888.00 2009-12-27 19:33:00.000 361 223.15 7272.77 54141.53 88888.00 2009-12-27 19:34:00.000 361 222.81 7272.58 54140.48 88888.00 2009-12-27 19:35:00.000 361 222.75 7272.53 54139.79 88888.00 2009-12-27 19:36:00.000 361 222.52 7272.89 54138.65 88888.00 2009-12-27 19:37:00.000 361 222.16 7273.26 54137.68 88888.00 2009-12-27 19:38:00.000 361 222.07 7274.05 54137.15 88888.00 2009-12-27 19:39:00.000 361 221.89 7273.77 54137.15 88888.00 2009-12-27 19:40:00.000 361 221.69 7274.18 54136.99 88888.00 2009-12-27 19:41:00.000 361 221.71 7273.37 54136.58 88888.00 2009-12-27 19:42:00.000 361 221.62 7273.35 54137.11 88888.00 2009-12-27 19:43:00.000 361 221.75 7273.34 54137.15 88888.00 2009-12-27 19:44:00.000 361 221.83 7273.39 54137.15 88888.00 2009-12-27 19:45:00.000 361 221.69 7273.81 54136.46 88888.00 2009-12-27 19:46:00.000 361 221.91 7273.73 54136.58 88888.00 2009-12-27 19:47:00.000 361 222.43 7274.45 54136.54 88888.00 2009-12-27 19:48:00.000 361 222.53 7273.94 54137.56 88888.00 2009-12-27 19:49:00.000 361 222.83 7274.98 54138.57 88888.00 2009-12-27 19:50:00.000 361 222.85 7275.35 54139.10 88888.00 2009-12-27 19:51:00.000 361 222.88 7275.28 54139.75 88888.00 2009-12-27 19:52:00.000 361 222.75 7275.05 54139.59 88888.00 2009-12-27 19:53:00.000 361 222.98 7275.14 54139.30 88888.00 2009-12-27 19:54:00.000 361 222.78 7274.77 54138.69 88888.00 2009-12-27 19:55:00.000 361 222.56 7274.11 54138.04 88888.00 2009-12-27 19:56:00.000 361 222.47 7273.73 54138.00 88888.00 2009-12-27 19:57:00.000 361 222.18 7275.33 54137.48 88888.00 2009-12-27 19:58:00.000 361 221.87 7277.02 54137.19 88888.00 2009-12-27 19:59:00.000 361 221.61 7278.51 54138.25 88888.00 2009-12-27 20:00:00.000 361 220.58 7282.52 54136.99 88888.00 2009-12-27 20:01:00.000 361 219.33 7285.36 54134.07 88888.00 2009-12-27 20:02:00.000 361 219.79 7282.00 54129.56 88888.00 2009-12-27 20:03:00.000 361 220.95 7275.69 54128.63 88888.00 2009-12-27 20:04:00.000 361 221.81 7269.93 54129.40 88888.00 2009-12-27 20:05:00.000 361 222.80 7265.34 54129.08 88888.00 2009-12-27 20:06:00.000 361 223.18 7262.90 54128.83 88888.00 2009-12-27 20:07:00.000 361 223.25 7261.04 54127.82 88888.00 2009-12-27 20:08:00.000 361 222.76 7259.48 54126.12 88888.00 2009-12-27 20:09:00.000 361 222.54 7258.74 54126.48 88888.00 2009-12-27 20:10:00.000 361 222.53 7259.43 54129.77 88888.00 2009-12-27 20:11:00.000 361 221.59 7262.24 54132.93 88888.00 2009-12-27 20:12:00.000 361 220.94 7265.85 54137.39 88888.00 2009-12-27 20:13:00.000 361 221.33 7268.33 54140.56 88888.00 2009-12-27 20:14:00.000 361 221.27 7271.16 54139.95 88888.00 2009-12-27 20:15:00.000 361 221.33 7273.37 54136.79 88888.00 2009-12-27 20:16:00.000 361 221.83 7271.16 54132.12 88888.00 2009-12-27 20:17:00.000 361 222.10 7265.48 54129.08 88888.00 2009-12-27 20:18:00.000 361 221.89 7261.98 54128.18 88888.00 2009-12-27 20:19:00.000 361 221.43 7261.97 54128.18 88888.00 2009-12-27 20:20:00.000 361 221.22 7263.59 54129.85 88888.00 2009-12-27 20:21:00.000 361 220.60 7263.91 54129.81 88888.00 2009-12-27 20:22:00.000 361 220.42 7262.82 54129.48 88888.00 2009-12-27 20:23:00.000 361 220.74 7263.09 54131.27 88888.00 2009-12-27 20:24:00.000 361 220.61 7263.71 54133.05 88888.00 2009-12-27 20:25:00.000 361 221.04 7265.79 54135.04 88888.00 2009-12-27 20:26:00.000 361 221.30 7267.31 54137.27 88888.00 2009-12-27 20:27:00.000 361 221.72 7268.53 54139.02 88888.00 2009-12-27 20:28:00.000 361 222.41 7269.94 54139.75 88888.00 2009-12-27 20:29:00.000 361 222.65 7271.81 54140.60 88888.00 2009-12-27 20:30:00.000 361 222.79 7270.95 54139.02 88888.00 2009-12-27 20:31:00.000 361 222.95 7269.89 54137.43 88888.00 2009-12-27 20:32:00.000 361 222.26 7266.94 54136.50 88888.00 2009-12-27 20:33:00.000 361 222.15 7264.27 54136.18 88888.00 2009-12-27 20:34:00.000 361 222.03 7265.18 54136.75 88888.00 2009-12-27 20:35:00.000 361 222.22 7267.38 54136.79 88888.00 2009-12-27 20:36:00.000 361 222.72 7267.48 54137.27 88888.00 2009-12-27 20:37:00.000 361 223.15 7265.33 54139.14 88888.00 2009-12-27 20:38:00.000 361 222.76 7264.93 54140.60 88888.00 2009-12-27 20:39:00.000 361 222.13 7267.32 54141.29 88888.00 2009-12-27 20:40:00.000 361 221.38 7269.23 54141.21 88888.00 2009-12-27 20:41:00.000 361 221.41 7269.81 54140.52 88888.00 2009-12-27 20:42:00.000 361 221.87 7268.64 54140.68 88888.00 2009-12-27 20:43:00.000 361 222.74 7269.15 54141.33 88888.00 2009-12-27 20:44:00.000 361 222.98 7269.28 54141.78 88888.00 2009-12-27 20:45:00.000 361 223.36 7269.36 54142.34 88888.00 2009-12-27 20:46:00.000 361 223.76 7269.93 54143.72 88888.00 2009-12-27 20:47:00.000 361 223.92 7269.88 54145.14 88888.00 2009-12-27 20:48:00.000 361 223.38 7271.15 54145.59 88888.00 2009-12-27 20:49:00.000 361 222.99 7273.27 54146.08 88888.00 2009-12-27 20:50:00.000 361 222.58 7274.08 54145.75 88888.00 2009-12-27 20:51:00.000 361 222.09 7275.11 54145.18 88888.00 2009-12-27 20:52:00.000 361 221.79 7275.34 54144.45 88888.00 2009-12-27 20:53:00.000 361 221.72 7275.32 54144.13 88888.00 2009-12-27 20:54:00.000 361 221.93 7275.77 54143.44 88888.00 2009-12-27 20:55:00.000 361 221.92 7275.89 54142.38 88888.00 2009-12-27 20:56:00.000 361 221.49 7274.83 54142.34 88888.00 2009-12-27 20:57:00.000 361 221.27 7273.68 54142.30 88888.00 2009-12-27 20:58:00.000 361 221.59 7273.83 54143.03 88888.00 2009-12-27 20:59:00.000 361 221.41 7273.55 54142.99 88888.00 2009-12-27 21:00:00.000 361 221.31 7272.80 54142.02 88888.00 2009-12-27 21:01:00.000 361 221.24 7271.85 54140.36 88888.00 2009-12-27 21:02:00.000 361 221.25 7271.61 54139.71 88888.00 2009-12-27 21:03:00.000 361 221.19 7271.39 54139.06 88888.00 2009-12-27 21:04:00.000 361 221.14 7270.73 54139.63 88888.00 2009-12-27 21:05:00.000 361 221.33 7270.85 54141.74 88888.00 2009-12-27 21:06:00.000 361 221.21 7270.95 54143.24 88888.00 2009-12-27 21:07:00.000 361 221.52 7271.17 54144.05 88888.00 2009-12-27 21:08:00.000 361 221.55 7271.10 54144.62 88888.00 2009-12-27 21:09:00.000 361 221.65 7271.00 54145.55 88888.00 2009-12-27 21:10:00.000 361 221.65 7270.88 54145.63 88888.00 2009-12-27 21:11:00.000 361 221.70 7271.46 54145.22 88888.00 2009-12-27 21:12:00.000 361 221.92 7271.26 54144.09 88888.00 2009-12-27 21:13:00.000 361 221.97 7271.02 54143.36 88888.00 2009-12-27 21:14:00.000 361 222.15 7270.98 54142.43 88888.00 2009-12-27 21:15:00.000 361 222.38 7270.66 54142.75 88888.00 2009-12-27 21:16:00.000 361 222.61 7270.18 54142.71 88888.00 2009-12-27 21:17:00.000 361 222.75 7270.21 54142.43 88888.00 2009-12-27 21:18:00.000 361 222.75 7270.49 54141.57 88888.00 2009-12-27 21:19:00.000 361 222.81 7270.47 54142.47 88888.00 2009-12-27 21:20:00.000 361 222.86 7271.13 54143.03 88888.00 2009-12-27 21:21:00.000 361 223.12 7272.60 54144.29 88888.00 2009-12-27 21:22:00.000 361 223.13 7273.05 54144.49 88888.00 2009-12-27 21:23:00.000 361 223.39 7272.86 54144.86 88888.00 2009-12-27 21:24:00.000 361 223.45 7272.83 54144.58 88888.00 2009-12-27 21:25:00.000 361 223.35 7272.94 54144.78 88888.00 2009-12-27 21:26:00.000 361 223.27 7273.41 54144.29 88888.00 2009-12-27 21:27:00.000 361 223.24 7273.16 54143.56 88888.00 2009-12-27 21:28:00.000 361 223.17 7273.43 54143.07 88888.00 2009-12-27 21:29:00.000 361 223.12 7274.15 54142.83 88888.00 2009-12-27 21:30:00.000 361 223.16 7275.34 54142.55 88888.00 2009-12-27 21:31:00.000 361 223.05 7277.02 54141.61 88888.00 2009-12-27 21:32:00.000 361 222.91 7277.03 54141.41 88888.00 2009-12-27 21:33:00.000 361 222.94 7277.57 54141.21 88888.00 2009-12-27 21:34:00.000 361 222.77 7277.49 54139.54 88888.00 2009-12-27 21:35:00.000 361 222.34 7276.79 54137.92 88888.00 2009-12-27 21:36:00.000 361 222.09 7276.45 54137.15 88888.00 2009-12-27 21:37:00.000 361 221.81 7275.50 54136.18 88888.00 2009-12-27 21:38:00.000 361 221.35 7275.41 54134.88 88888.00 2009-12-27 21:39:00.000 361 221.23 7275.46 54134.51 88888.00 2009-12-27 21:40:00.000 361 220.93 7274.79 54134.64 88888.00 2009-12-27 21:41:00.000 361 220.81 7273.34 54134.92 88888.00 2009-12-27 21:42:00.000 361 220.98 7273.34 54135.49 88888.00 2009-12-27 21:43:00.000 361 221.23 7273.68 54136.34 88888.00 2009-12-27 21:44:00.000 361 221.39 7273.75 54137.48 88888.00 2009-12-27 21:45:00.000 361 221.93 7273.74 54139.46 88888.00 2009-12-27 21:46:00.000 361 222.06 7273.77 54140.40 88888.00 2009-12-27 21:47:00.000 361 222.34 7273.05 54141.29 88888.00 2009-12-27 21:48:00.000 361 222.56 7272.85 54141.57 88888.00 2009-12-27 21:49:00.000 361 222.85 7272.10 54142.10 88888.00 2009-12-27 21:50:00.000 361 222.93 7271.59 54142.38 88888.00 2009-12-27 21:51:00.000 361 222.67 7271.01 54142.14 88888.00 2009-12-27 21:52:00.000 361 222.30 7270.20 54142.22 88888.00 2009-12-27 21:53:00.000 361 222.51 7270.28 54142.47 88888.00 2009-12-27 21:54:00.000 361 222.48 7269.67 54142.95 88888.00 2009-12-27 21:55:00.000 361 222.25 7269.58 54143.40 88888.00 2009-12-27 21:56:00.000 361 222.17 7269.64 54144.21 88888.00 2009-12-27 21:57:00.000 361 222.17 7269.72 54144.41 88888.00 2009-12-27 21:58:00.000 361 222.26 7269.86 54145.02 88888.00 2009-12-27 21:59:00.000 361 222.42 7269.29 54145.18 88888.00 2009-12-27 22:00:00.000 361 223.08 7270.44 54145.27 88888.00 2009-12-27 22:01:00.000 361 223.16 7270.46 54146.08 88888.00 2009-12-27 22:02:00.000 361 223.34 7271.10 54146.40 88888.00 2009-12-27 22:03:00.000 361 223.05 7271.86 54146.00 88888.00 2009-12-27 22:04:00.000 361 223.02 7272.54 54145.67 88888.00 2009-12-27 22:05:00.000 361 223.03 7272.79 54145.75 88888.00 2009-12-27 22:06:00.000 361 222.96 7273.79 54145.55 88888.00 2009-12-27 22:07:00.000 361 223.13 7273.62 54144.86 88888.00 2009-12-27 22:08:00.000 361 222.95 7273.71 54144.13 88888.00 2009-12-27 22:09:00.000 361 222.99 7274.16 54143.80 88888.00 2009-12-27 22:10:00.000 361 222.76 7274.11 54142.79 88888.00 2009-12-27 22:11:00.000 361 222.25 7273.76 54141.78 88888.00 2009-12-27 22:12:00.000 361 221.99 7273.22 54140.68 88888.00 2009-12-27 22:13:00.000 361 221.66 7273.28 54140.23 88888.00 2009-12-27 22:14:00.000 361 221.46 7272.99 54140.32 88888.00 2009-12-27 22:15:00.000 361 221.42 7272.90 54140.40 88888.00 2009-12-27 22:16:00.000 361 221.69 7272.51 54141.05 88888.00 2009-12-27 22:17:00.000 361 221.85 7272.50 54141.21 88888.00 2009-12-27 22:18:00.000 361 221.78 7272.20 54142.02 88888.00 2009-12-27 22:19:00.000 361 221.50 7272.55 54141.98 88888.00 2009-12-27 22:20:00.000 361 221.52 7272.15 54141.25 88888.00 2009-12-27 22:21:00.000 361 221.76 7271.59 54141.49 88888.00 2009-12-27 22:22:00.000 361 222.06 7272.14 54142.14 88888.00 2009-12-27 22:23:00.000 361 222.14 7272.48 54142.47 88888.00 2009-12-27 22:24:00.000 361 222.38 7272.73 54142.34 88888.00 2009-12-27 22:25:00.000 361 222.48 7273.12 54142.02 88888.00 2009-12-27 22:26:00.000 361 222.74 7273.66 54142.18 88888.00 2009-12-27 22:27:00.000 361 222.59 7273.51 54142.59 88888.00 2009-12-27 22:28:00.000 361 222.53 7273.54 54142.95 88888.00 2009-12-27 22:29:00.000 361 222.43 7273.68 54142.38 88888.00 2009-12-27 22:30:00.000 361 222.42 7273.92 54142.22 88888.00 2009-12-27 22:31:00.000 361 222.42 7273.03 54141.41 88888.00 2009-12-27 22:32:00.000 361 222.33 7272.89 54140.88 88888.00 2009-12-27 22:33:00.000 361 222.42 7272.29 54141.05 88888.00 2009-12-27 22:34:00.000 361 222.36 7273.50 54140.96 88888.00 2009-12-27 22:35:00.000 361 222.44 7273.92 54141.09 88888.00 2009-12-27 22:36:00.000 361 222.43 7274.45 54140.96 88888.00 2009-12-27 22:37:00.000 361 222.42 7274.65 54140.84 88888.00 2009-12-27 22:38:00.000 361 222.46 7275.07 54140.48 88888.00 2009-12-27 22:39:00.000 361 222.31 7274.92 54139.71 88888.00 2009-12-27 22:40:00.000 361 222.09 7274.42 54139.50 88888.00 2009-12-27 22:41:00.000 361 222.03 7274.45 54139.71 88888.00 2009-12-27 22:42:00.000 361 222.07 7273.93 54139.26 88888.00 2009-12-27 22:43:00.000 361 222.08 7273.65 54138.90 88888.00 2009-12-27 22:44:00.000 361 222.08 7273.69 54138.94 88888.00 2009-12-27 22:45:00.000 361 222.33 7273.41 54139.10 88888.00 2009-12-27 22:46:00.000 361 222.36 7273.02 54139.63 88888.00 2009-12-27 22:47:00.000 361 222.35 7273.42 54139.67 88888.00 2009-12-27 22:48:00.000 361 222.31 7273.41 54139.79 88888.00 2009-12-27 22:49:00.000 361 222.32 7273.53 54139.54 88888.00 2009-12-27 22:50:00.000 361 222.43 7274.09 54139.71 88888.00 2009-12-27 22:51:00.000 361 222.43 7274.61 54139.06 88888.00 2009-12-27 22:52:00.000 361 222.09 7274.83 54138.81 88888.00 2009-12-27 22:53:00.000 361 222.39 7274.20 54138.49 88888.00 2009-12-27 22:54:00.000 361 222.30 7274.30 54138.65 88888.00 2009-12-27 22:55:00.000 361 222.35 7274.07 54138.94 88888.00 2009-12-27 22:56:00.000 361 222.54 7273.78 54138.98 88888.00 2009-12-27 22:57:00.000 361 222.59 7273.92 54139.22 88888.00 2009-12-27 22:58:00.000 361 222.74 7273.30 54139.26 88888.00 2009-12-27 22:59:00.000 361 222.56 7273.83 54139.30 88888.00 2009-12-27 23:00:00.000 361 222.45 7273.68 54139.50 88888.00 2009-12-27 23:01:00.000 361 222.55 7273.50 54139.50 88888.00 2009-12-27 23:02:00.000 361 222.65 7273.56 54139.14 88888.00 2009-12-27 23:03:00.000 361 222.75 7273.79 54138.98 88888.00 2009-12-27 23:04:00.000 361 223.10 7274.55 54139.10 88888.00 2009-12-27 23:05:00.000 361 223.08 7273.73 54138.73 88888.00 2009-12-27 23:06:00.000 361 223.10 7273.37 54138.53 88888.00 2009-12-27 23:07:00.000 361 223.11 7273.25 54138.21 88888.00 2009-12-27 23:08:00.000 361 223.32 7272.77 54138.21 88888.00 2009-12-27 23:09:00.000 361 223.26 7272.35 54138.08 88888.00 2009-12-27 23:10:00.000 361 223.33 7272.53 54138.29 88888.00 2009-12-27 23:11:00.000 361 223.72 7271.63 54139.46 88888.00 2009-12-27 23:12:00.000 361 224.30 7271.26 54141.21 88888.00 2009-12-27 23:13:00.000 361 224.73 7270.99 54142.59 88888.00 2009-12-27 23:14:00.000 361 224.85 7270.69 54143.93 88888.00 2009-12-27 23:15:00.000 361 224.61 7271.17 54144.54 88888.00 2009-12-27 23:16:00.000 361 224.38 7271.48 54144.62 88888.00 2009-12-27 23:17:00.000 361 224.12 7272.65 54144.29 88888.00 2009-12-27 23:18:00.000 361 223.57 7273.27 54144.01 88888.00 2009-12-27 23:19:00.000 361 223.16 7273.75 54143.48 88888.00 2009-12-27 23:20:00.000 361 223.03 7274.45 54142.43 88888.00 2009-12-27 23:21:00.000 361 222.61 7274.29 54142.91 88888.00 2009-12-27 23:22:00.000 361 222.43 7274.90 54142.95 88888.00 2009-12-27 23:23:00.000 361 222.11 7275.08 54142.47 88888.00 2009-12-27 23:24:00.000 361 222.06 7275.11 54142.71 88888.00 2009-12-27 23:25:00.000 361 222.27 7275.52 54142.34 88888.00 2009-12-27 23:26:00.000 361 222.68 7276.17 54142.30 88888.00 2009-12-27 23:27:00.000 361 222.75 7276.35 54141.29 88888.00 2009-12-27 23:28:00.000 361 222.70 7276.09 54140.88 88888.00 2009-12-27 23:29:00.000 361 223.01 7276.08 54140.23 88888.00 2009-12-27 23:30:00.000 361 222.91 7276.18 54139.79 88888.00 2009-12-27 23:31:00.000 361 222.83 7275.43 54139.22 88888.00 2009-12-27 23:32:00.000 361 222.87 7275.36 54139.63 88888.00 2009-12-27 23:33:00.000 361 222.59 7275.30 54138.85 88888.00 2009-12-27 23:34:00.000 361 222.19 7275.46 54139.34 88888.00 2009-12-27 23:35:00.000 361 222.05 7275.63 54138.57 88888.00 2009-12-27 23:36:00.000 361 221.76 7276.02 54138.12 88888.00 2009-12-27 23:37:00.000 361 221.69 7275.88 54137.60 88888.00 2009-12-27 23:38:00.000 361 221.76 7275.73 54136.79 88888.00 2009-12-27 23:39:00.000 361 221.90 7275.11 54136.26 88888.00 2009-12-27 23:40:00.000 361 222.02 7275.14 54136.34 88888.00 2009-12-27 23:41:00.000 361 221.97 7275.70 54136.50 88888.00 2009-12-27 23:42:00.000 361 222.15 7276.83 54136.79 88888.00 2009-12-27 23:43:00.000 361 221.94 7276.87 54136.95 88888.00 2009-12-27 23:44:00.000 361 221.75 7276.63 54136.70 88888.00 2009-12-27 23:45:00.000 361 221.59 7275.90 54137.15 88888.00 2009-12-27 23:46:00.000 361 221.42 7275.14 54136.95 88888.00 2009-12-27 23:47:00.000 361 221.25 7275.02 54136.99 88888.00 2009-12-27 23:48:00.000 361 221.22 7274.49 54136.91 88888.00 2009-12-27 23:49:00.000 361 220.89 7273.69 54136.30 88888.00 2009-12-27 23:50:00.000 361 220.90 7273.73 54136.62 88888.00 2009-12-27 23:51:00.000 361 221.12 7273.98 54137.03 88888.00 2009-12-27 23:52:00.000 361 221.21 7274.65 54136.95 88888.00 2009-12-27 23:53:00.000 361 221.30 7275.07 54137.48 88888.00 2009-12-27 23:54:00.000 361 221.37 7275.29 54137.48 88888.00 2009-12-27 23:55:00.000 361 221.48 7275.43 54137.96 88888.00 2009-12-27 23:56:00.000 361 221.51 7274.46 54138.49 88888.00 2009-12-27 23:57:00.000 361 221.75 7274.68 54138.73 88888.00 2009-12-27 23:58:00.000 361 221.85 7274.45 54138.41 88888.00 2009-12-27 23:59:00.000 361 221.49 7275.19 54137.72 88888.00