Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-21 00:00:00.000 355 223.55 7273.67 54147.21 88888.00 2009-12-21 00:01:00.000 355 223.48 7273.45 54147.13 88888.00 2009-12-21 00:02:00.000 355 223.38 7273.23 54146.81 88888.00 2009-12-21 00:03:00.000 355 222.78 7272.82 54145.87 88888.00 2009-12-21 00:04:00.000 355 222.04 7271.69 54144.86 88888.00 2009-12-21 00:05:00.000 355 221.74 7271.42 54144.41 88888.00 2009-12-21 00:06:00.000 355 221.94 7271.79 54143.97 88888.00 2009-12-21 00:07:00.000 355 221.99 7271.92 54144.90 88888.00 2009-12-21 00:08:00.000 355 221.98 7271.27 54144.05 88888.00 2009-12-21 00:09:00.000 355 222.56 7270.90 54144.09 88888.00 2009-12-21 00:10:00.000 355 222.55 7270.33 54143.64 88888.00 2009-12-21 00:11:00.000 355 222.15 7270.21 54142.51 88888.00 2009-12-21 00:12:00.000 355 222.45 7269.90 54141.74 88888.00 2009-12-21 00:13:00.000 355 222.15 7269.76 54142.63 88888.00 2009-12-21 00:14:00.000 355 221.91 7268.73 54143.16 88888.00 2009-12-21 00:15:00.000 355 221.88 7266.49 54141.82 88888.00 2009-12-21 00:16:00.000 355 222.24 7266.93 54140.36 88888.00 2009-12-21 00:17:00.000 355 222.32 7268.17 54141.37 88888.00 2009-12-21 00:18:00.000 355 222.80 7268.55 54143.64 88888.00 2009-12-21 00:19:00.000 355 223.32 7269.11 54144.98 88888.00 2009-12-21 00:20:00.000 355 223.74 7269.48 54145.18 88888.00 2009-12-21 00:21:00.000 355 223.23 7269.78 54145.22 88888.00 2009-12-21 00:22:00.000 355 222.62 7269.61 54143.36 88888.00 2009-12-21 00:23:00.000 355 221.94 7269.27 54141.25 88888.00 2009-12-21 00:24:00.000 355 221.87 7268.69 54139.63 88888.00 2009-12-21 00:25:00.000 355 221.62 7269.12 54140.15 88888.00 2009-12-21 00:26:00.000 355 221.61 7269.40 54141.86 88888.00 2009-12-21 00:27:00.000 355 221.37 7269.44 54142.47 88888.00 2009-12-21 00:28:00.000 355 221.74 7268.66 54142.63 88888.00 2009-12-21 00:29:00.000 355 222.29 7269.10 54143.24 88888.00 2009-12-21 00:30:00.000 355 222.66 7271.57 54144.41 88888.00 2009-12-21 00:31:00.000 355 223.10 7273.29 54145.02 88888.00 2009-12-21 00:32:00.000 355 222.42 7272.29 54144.86 88888.00 2009-12-21 00:33:00.000 355 221.97 7273.22 54142.63 88888.00 2009-12-21 00:34:00.000 355 222.56 7274.11 54141.49 88888.00 2009-12-21 00:35:00.000 355 222.90 7274.02 54140.48 88888.00 2009-12-21 00:36:00.000 355 222.11 7273.00 54138.12 88888.00 2009-12-21 00:37:00.000 355 220.98 7272.93 54135.65 88888.00 2009-12-21 00:38:00.000 355 220.10 7271.90 54133.78 88888.00 2009-12-21 00:39:00.000 355 219.94 7271.66 54133.62 88888.00 2009-12-21 00:40:00.000 355 219.73 7272.06 54135.24 88888.00 2009-12-21 00:41:00.000 355 219.55 7270.81 54133.82 88888.00 2009-12-21 00:42:00.000 355 219.12 7269.74 54131.96 88888.00 2009-12-21 00:43:00.000 355 219.28 7269.57 54131.02 88888.00 2009-12-21 00:44:00.000 355 219.72 7269.66 54131.80 88888.00 2009-12-21 00:45:00.000 355 220.06 7269.45 54133.95 88888.00 2009-12-21 00:46:00.000 355 220.43 7270.30 54135.65 88888.00 2009-12-21 00:47:00.000 355 220.74 7270.49 54136.01 88888.00 2009-12-21 00:48:00.000 355 220.20 7270.21 54136.83 88888.00 2009-12-21 00:49:00.000 355 220.12 7270.64 54136.83 88888.00 2009-12-21 00:50:00.000 355 220.29 7271.16 54137.60 88888.00 2009-12-21 00:51:00.000 355 220.15 7270.89 54137.96 88888.00 2009-12-21 00:52:00.000 355 220.44 7271.32 54139.38 88888.00 2009-12-21 00:53:00.000 355 220.91 7272.27 54140.44 88888.00 2009-12-21 00:54:00.000 355 220.52 7273.36 54141.53 88888.00 2009-12-21 00:55:00.000 355 220.16 7273.50 54141.53 88888.00 2009-12-21 00:56:00.000 355 219.81 7273.67 54141.33 88888.00 2009-12-21 00:57:00.000 355 220.34 7272.92 54142.26 88888.00 2009-12-21 00:58:00.000 355 220.86 7272.91 54142.38 88888.00 2009-12-21 00:59:00.000 355 220.68 7273.48 54142.59 88888.00 2009-12-21 01:00:00.000 355 220.43 7274.32 54141.53 88888.00 2009-12-21 01:01:00.000 355 220.10 7274.50 54140.23 88888.00 2009-12-21 01:02:00.000 355 220.18 7273.62 54139.02 88888.00 2009-12-21 01:03:00.000 355 219.97 7273.05 54138.49 88888.00 2009-12-21 01:04:00.000 355 220.20 7273.42 54138.25 88888.00 2009-12-21 01:05:00.000 355 220.41 7271.88 54138.98 88888.00 2009-12-21 01:06:00.000 355 220.46 7272.05 54138.73 88888.00 2009-12-21 01:07:00.000 355 221.46 7272.10 54140.11 88888.00 2009-12-21 01:08:00.000 355 221.66 7271.20 54140.11 88888.00 2009-12-21 01:09:00.000 355 222.06 7270.35 54140.88 88888.00 2009-12-21 01:10:00.000 355 222.33 7270.73 54141.05 88888.00 2009-12-21 01:11:00.000 355 222.65 7271.37 54141.05 88888.00 2009-12-21 01:12:00.000 355 222.64 7271.28 54141.29 88888.00 2009-12-21 01:13:00.000 355 222.64 7271.69 54141.37 88888.00 2009-12-21 01:14:00.000 355 222.26 7272.34 54140.44 88888.00 2009-12-21 01:15:00.000 355 221.40 7272.49 54137.88 88888.00 2009-12-21 01:16:00.000 355 220.56 7273.74 54135.77 88888.00 2009-12-21 01:17:00.000 355 220.35 7274.02 54136.06 88888.00 2009-12-21 01:18:00.000 355 220.83 7274.85 54136.99 88888.00 2009-12-21 01:19:00.000 355 221.13 7274.75 54137.27 88888.00 2009-12-21 01:20:00.000 355 220.85 7275.63 54137.72 88888.00 2009-12-21 01:21:00.000 355 221.15 7274.76 54138.65 88888.00 2009-12-21 01:22:00.000 355 221.92 7272.15 54140.48 88888.00 2009-12-21 01:23:00.000 355 221.53 7272.31 54140.32 88888.00 2009-12-21 01:24:00.000 355 221.75 7272.12 54141.01 88888.00 2009-12-21 01:25:00.000 355 221.58 7272.93 54141.74 88888.00 2009-12-21 01:26:00.000 355 221.43 7272.78 54141.78 88888.00 2009-12-21 01:27:00.000 355 221.99 7271.60 54144.33 88888.00 2009-12-21 01:28:00.000 355 222.62 7271.65 54146.81 88888.00 2009-12-21 01:29:00.000 355 223.73 7271.39 54149.93 88888.00 2009-12-21 01:30:00.000 355 225.00 7272.34 54154.07 88888.00 2009-12-21 01:31:00.000 355 225.14 7272.74 54154.35 88888.00 2009-12-21 01:32:00.000 355 225.74 7272.17 54152.97 88888.00 2009-12-21 01:33:00.000 355 226.61 7270.16 54152.57 88888.00 2009-12-21 01:34:00.000 355 227.99 7269.52 54154.88 88888.00 2009-12-21 01:35:00.000 355 227.21 7269.56 54153.22 88888.00 2009-12-21 01:36:00.000 355 227.24 7266.23 54154.23 88888.00 2009-12-21 01:37:00.000 355 228.15 7266.42 54157.48 88888.00 2009-12-21 01:38:00.000 355 227.23 7268.38 54158.37 88888.00 2009-12-21 01:39:00.000 355 226.97 7266.21 54157.88 88888.00 2009-12-21 01:40:00.000 355 227.15 7266.78 54160.28 88888.00 2009-12-21 01:41:00.000 355 226.58 7268.61 54160.72 88888.00 2009-12-21 01:42:00.000 355 227.24 7268.18 54160.93 88888.00 2009-12-21 01:43:00.000 355 228.43 7268.84 54163.28 88888.00 2009-12-21 01:44:00.000 355 228.52 7269.71 54164.70 88888.00 2009-12-21 01:45:00.000 355 229.36 7271.11 54167.38 88888.00 2009-12-21 01:46:00.000 355 229.99 7270.83 54170.10 88888.00 2009-12-21 01:47:00.000 355 230.45 7272.23 54172.12 88888.00 2009-12-21 01:48:00.000 355 230.71 7272.29 54173.42 88888.00 2009-12-21 01:49:00.000 355 230.93 7272.94 54173.99 88888.00 2009-12-21 01:50:00.000 355 231.71 7275.75 54176.46 88888.00 2009-12-21 01:51:00.000 355 231.63 7277.77 54179.95 88888.00 2009-12-21 01:52:00.000 355 231.86 7276.56 54181.98 88888.00 2009-12-21 01:53:00.000 355 231.90 7277.26 54182.75 88888.00 2009-12-21 01:54:00.000 355 231.84 7278.10 54182.39 88888.00 2009-12-21 01:55:00.000 355 232.32 7276.29 54184.25 88888.00 2009-12-21 01:56:00.000 355 233.17 7276.27 54188.27 88888.00 2009-12-21 01:57:00.000 355 232.57 7275.41 54187.62 88888.00 2009-12-21 01:58:00.000 355 232.01 7271.75 54186.61 88888.00 2009-12-21 01:59:00.000 355 233.20 7267.57 54187.95 88888.00 2009-12-21 02:00:00.000 355 234.78 7266.69 54191.31 88888.00 2009-12-21 02:01:00.000 355 235.04 7268.25 54194.28 88888.00 2009-12-21 02:02:00.000 355 234.60 7268.08 54195.49 88888.00 2009-12-21 02:03:00.000 355 234.70 7267.28 54193.34 88888.00 2009-12-21 02:04:00.000 355 235.03 7266.01 54192.69 88888.00 2009-12-21 02:05:00.000 355 234.33 7264.97 54190.87 88888.00 2009-12-21 02:06:00.000 355 233.46 7265.60 54188.43 88888.00 2009-12-21 02:07:00.000 355 232.55 7266.95 54184.78 88888.00 2009-12-21 02:08:00.000 355 232.56 7267.48 54181.41 88888.00 2009-12-21 02:09:00.000 355 232.50 7267.59 54179.26 88888.00 2009-12-21 02:10:00.000 355 232.92 7268.08 54177.32 88888.00 2009-12-21 02:11:00.000 355 232.38 7269.35 54176.22 88888.00 2009-12-21 02:12:00.000 355 231.67 7270.74 54174.31 88888.00 2009-12-21 02:13:00.000 355 231.52 7270.75 54174.07 88888.00 2009-12-21 02:14:00.000 355 231.42 7271.99 54174.68 88888.00 2009-12-21 02:15:00.000 355 231.36 7274.01 54175.33 88888.00 2009-12-21 02:16:00.000 355 230.61 7274.91 54176.02 88888.00 2009-12-21 02:17:00.000 355 229.07 7274.83 54174.52 88888.00 2009-12-21 02:18:00.000 355 228.04 7274.65 54172.33 88888.00 2009-12-21 02:19:00.000 355 227.81 7274.56 54171.72 88888.00 2009-12-21 02:20:00.000 355 227.93 7275.64 54172.16 88888.00 2009-12-21 02:21:00.000 355 227.46 7275.75 54172.69 88888.00 2009-12-21 02:22:00.000 355 227.05 7273.83 54172.61 88888.00 2009-12-21 02:23:00.000 355 227.07 7270.62 54170.74 88888.00 2009-12-21 02:24:00.000 355 227.87 7267.91 54170.62 88888.00 2009-12-21 02:25:00.000 355 228.65 7266.12 54170.87 88888.00 2009-12-21 02:26:00.000 355 229.26 7265.43 54172.33 88888.00 2009-12-21 02:27:00.000 355 229.12 7265.53 54174.03 88888.00 2009-12-21 02:28:00.000 355 228.88 7264.05 54174.52 88888.00 2009-12-21 02:29:00.000 355 227.99 7262.04 54172.94 88888.00 2009-12-21 02:30:00.000 355 227.21 7260.28 54169.53 88888.00 2009-12-21 02:31:00.000 355 227.08 7258.96 54166.32 88888.00 2009-12-21 02:32:00.000 355 228.27 7257.91 54164.58 88888.00 2009-12-21 02:33:00.000 355 228.98 7258.38 54164.74 88888.00 2009-12-21 02:34:00.000 355 229.69 7255.64 54166.61 88888.00 2009-12-21 02:35:00.000 355 230.56 7252.74 54169.61 88888.00 2009-12-21 02:36:00.000 355 231.20 7251.12 54171.72 88888.00 2009-12-21 02:37:00.000 355 232.39 7254.10 54174.07 88888.00 2009-12-21 02:38:00.000 355 231.94 7257.54 54174.84 88888.00 2009-12-21 02:39:00.000 355 230.26 7259.10 54173.62 88888.00 2009-12-21 02:40:00.000 355 228.82 7261.40 54170.78 88888.00 2009-12-21 02:41:00.000 355 227.87 7261.32 54167.17 88888.00 2009-12-21 02:42:00.000 355 228.18 7260.94 54166.20 88888.00 2009-12-21 02:43:00.000 355 228.48 7262.26 54166.61 88888.00 2009-12-21 02:44:00.000 355 228.20 7262.93 54167.30 88888.00 2009-12-21 02:45:00.000 355 228.03 7263.63 54167.86 88888.00 2009-12-21 02:46:00.000 355 228.39 7263.46 54169.36 88888.00 2009-12-21 02:47:00.000 355 228.70 7262.59 54171.35 88888.00 2009-12-21 02:48:00.000 355 228.79 7261.19 54172.85 88888.00 2009-12-21 02:49:00.000 355 228.72 7260.64 54173.67 88888.00 2009-12-21 02:50:00.000 355 229.30 7259.75 54175.37 88888.00 2009-12-21 02:51:00.000 355 229.85 7259.91 54177.84 88888.00 2009-12-21 02:52:00.000 355 229.89 7259.18 54180.72 88888.00 2009-12-21 02:53:00.000 355 230.03 7259.05 54182.02 88888.00 2009-12-21 02:54:00.000 355 230.02 7257.95 54181.78 88888.00 2009-12-21 02:55:00.000 355 230.62 7255.11 54181.50 88888.00 2009-12-21 02:56:00.000 355 231.97 7251.61 54182.23 88888.00 2009-12-21 02:57:00.000 355 233.81 7249.45 54184.78 88888.00 2009-12-21 02:58:00.000 355 233.94 7249.31 54185.35 88888.00 2009-12-21 02:59:00.000 355 232.76 7248.37 54181.46 88888.00 2009-12-21 03:00:00.000 355 232.12 7247.25 54178.57 88888.00 2009-12-21 03:01:00.000 355 231.37 7248.80 54175.29 88888.00 2009-12-21 03:02:00.000 355 230.77 7252.90 54171.84 88888.00 2009-12-21 03:03:00.000 355 229.36 7256.83 54167.42 88888.00 2009-12-21 03:04:00.000 355 228.82 7258.43 54164.37 88888.00 2009-12-21 03:05:00.000 355 228.18 7258.13 54164.54 88888.00 2009-12-21 03:06:00.000 355 227.84 7257.57 54165.23 88888.00 2009-12-21 03:07:00.000 355 228.24 7258.51 54166.36 88888.00 2009-12-21 03:08:00.000 355 228.74 7258.90 54168.88 88888.00 2009-12-21 03:09:00.000 355 229.37 7258.67 54171.76 88888.00 2009-12-21 03:10:00.000 355 229.61 7258.51 54173.87 88888.00 2009-12-21 03:11:00.000 355 229.42 7258.07 54173.95 88888.00 2009-12-21 03:12:00.000 355 229.61 7256.40 54172.94 88888.00 2009-12-21 03:13:00.000 355 229.64 7255.84 54171.72 88888.00 2009-12-21 03:14:00.000 355 229.59 7256.56 54169.69 88888.00 2009-12-21 03:15:00.000 355 229.25 7258.28 54166.44 88888.00 2009-12-21 03:16:00.000 355 227.99 7259.68 54162.39 88888.00 2009-12-21 03:17:00.000 355 227.10 7261.77 54159.06 88888.00 2009-12-21 03:18:00.000 355 226.33 7262.58 54156.34 88888.00 2009-12-21 03:19:00.000 355 225.47 7263.62 54154.15 88888.00 2009-12-21 03:20:00.000 355 224.83 7264.46 54153.10 88888.00 2009-12-21 03:21:00.000 355 224.23 7265.23 54151.64 88888.00 2009-12-21 03:22:00.000 355 224.16 7265.42 54151.35 88888.00 2009-12-21 03:23:00.000 355 224.33 7265.54 54152.08 88888.00 2009-12-21 03:24:00.000 355 224.51 7265.05 54152.12 88888.00 2009-12-21 03:25:00.000 355 224.66 7264.83 54151.88 88888.00 2009-12-21 03:26:00.000 355 224.67 7264.55 54151.15 88888.00 2009-12-21 03:27:00.000 355 224.38 7264.49 54150.17 88888.00 2009-12-21 03:28:00.000 355 224.42 7264.83 54149.44 88888.00 2009-12-21 03:29:00.000 355 224.63 7264.62 54149.69 88888.00 2009-12-21 03:30:00.000 355 224.62 7264.38 54148.67 88888.00 2009-12-21 03:31:00.000 355 224.35 7265.22 54148.11 88888.00 2009-12-21 03:32:00.000 355 223.88 7266.13 54147.13 88888.00 2009-12-21 03:33:00.000 355 223.87 7266.46 54146.97 88888.00 2009-12-21 03:34:00.000 355 224.50 7265.73 54148.27 88888.00 2009-12-21 03:35:00.000 355 225.40 7264.54 54150.09 88888.00 2009-12-21 03:36:00.000 355 225.91 7263.30 54150.58 88888.00 2009-12-21 03:37:00.000 355 226.37 7262.43 54151.19 88888.00 2009-12-21 03:38:00.000 355 226.15 7261.85 54149.32 88888.00 2009-12-21 03:39:00.000 355 224.78 7263.92 54144.09 88888.00 2009-12-21 03:40:00.000 355 223.58 7267.17 54138.81 88888.00 2009-12-21 03:41:00.000 355 222.41 7268.80 54135.00 88888.00 2009-12-21 03:42:00.000 355 221.79 7269.97 54134.39 88888.00 2009-12-21 03:43:00.000 355 221.80 7270.62 54137.56 88888.00 2009-12-21 03:44:00.000 355 222.77 7268.34 54142.59 88888.00 2009-12-21 03:45:00.000 355 223.79 7264.85 54147.78 88888.00 2009-12-21 03:46:00.000 355 223.71 7264.31 54149.28 88888.00 2009-12-21 03:47:00.000 355 222.96 7264.28 54147.33 88888.00 2009-12-21 03:48:00.000 355 222.51 7264.51 54144.49 88888.00 2009-12-21 03:49:00.000 355 221.99 7265.21 54141.78 88888.00 2009-12-21 03:50:00.000 355 221.60 7266.27 54139.26 88888.00 2009-12-21 03:51:00.000 355 220.69 7267.55 54136.22 88888.00 2009-12-21 03:52:00.000 355 219.69 7269.13 54133.30 88888.00 2009-12-21 03:53:00.000 355 219.39 7271.87 54133.46 88888.00 2009-12-21 03:54:00.000 355 219.48 7273.60 54134.88 88888.00 2009-12-21 03:55:00.000 355 219.95 7274.02 54137.64 88888.00 2009-12-21 03:56:00.000 355 220.84 7272.58 54141.17 88888.00 2009-12-21 03:57:00.000 355 221.47 7269.86 54144.37 88888.00 2009-12-21 03:58:00.000 355 222.33 7267.19 54146.93 88888.00 2009-12-21 03:59:00.000 355 223.26 7264.14 54149.12 88888.00 2009-12-21 04:00:00.000 355 224.20 7261.73 54149.36 88888.00 2009-12-21 04:01:00.000 355 224.48 7260.73 54147.66 88888.00 2009-12-21 04:02:00.000 355 224.01 7261.65 54144.66 88888.00 2009-12-21 04:03:00.000 355 223.29 7264.38 54141.49 88888.00 2009-12-21 04:04:00.000 355 223.09 7266.91 54139.38 88888.00 2009-12-21 04:05:00.000 355 222.77 7268.42 54138.61 88888.00 2009-12-21 04:06:00.000 355 222.09 7269.87 54138.57 88888.00 2009-12-21 04:07:00.000 355 222.12 7270.40 54140.44 88888.00 2009-12-21 04:08:00.000 355 222.12 7269.63 54142.06 88888.00 2009-12-21 04:09:00.000 355 222.35 7268.82 54143.03 88888.00 2009-12-21 04:10:00.000 355 222.01 7269.32 54142.26 88888.00 2009-12-21 04:11:00.000 355 221.92 7270.20 54141.29 88888.00 2009-12-21 04:12:00.000 355 221.66 7269.98 54140.56 88888.00 2009-12-21 04:13:00.000 355 221.31 7271.25 54139.83 88888.00 2009-12-21 04:14:00.000 355 220.81 7273.59 54138.33 88888.00 2009-12-21 04:15:00.000 355 220.57 7274.60 54137.11 88888.00 2009-12-21 04:16:00.000 355 221.04 7274.45 54137.48 88888.00 2009-12-21 04:17:00.000 355 221.46 7274.25 54137.52 88888.00 2009-12-21 04:18:00.000 355 221.20 7274.93 54135.97 88888.00 2009-12-21 04:19:00.000 355 220.31 7275.72 54132.61 88888.00 2009-12-21 04:20:00.000 355 219.68 7277.22 54129.56 88888.00 2009-12-21 04:21:00.000 355 219.63 7276.31 54128.75 88888.00 2009-12-21 04:22:00.000 355 219.92 7276.29 54129.28 88888.00 2009-12-21 04:23:00.000 355 219.61 7276.67 54130.82 88888.00 2009-12-21 04:24:00.000 355 219.88 7276.28 54131.63 88888.00 2009-12-21 04:25:00.000 355 219.74 7277.15 54131.71 88888.00 2009-12-21 04:26:00.000 355 218.98 7276.67 54131.27 88888.00 2009-12-21 04:27:00.000 355 218.82 7277.16 54130.01 88888.00 2009-12-21 04:28:00.000 355 219.17 7277.15 54129.73 88888.00 2009-12-21 04:29:00.000 355 219.50 7276.90 54130.86 88888.00 2009-12-21 04:30:00.000 355 219.71 7277.47 54131.47 88888.00 2009-12-21 04:31:00.000 355 219.74 7278.57 54132.16 88888.00 2009-12-21 04:32:00.000 355 219.52 7277.51 54132.65 88888.00 2009-12-21 04:33:00.000 355 219.67 7277.01 54132.93 88888.00 2009-12-21 04:34:00.000 355 219.40 7277.00 54132.85 88888.00 2009-12-21 04:35:00.000 355 218.54 7276.82 54132.93 88888.00 2009-12-21 04:36:00.000 355 218.21 7277.44 54134.23 88888.00 2009-12-21 04:37:00.000 355 217.89 7278.03 54136.38 88888.00 2009-12-21 04:38:00.000 355 218.17 7277.88 54141.37 88888.00 2009-12-21 04:39:00.000 355 219.14 7277.23 54147.21 88888.00 2009-12-21 04:40:00.000 355 221.14 7275.20 54153.42 88888.00 2009-12-21 04:41:00.000 355 223.01 7273.56 54159.06 88888.00 2009-12-21 04:42:00.000 355 224.24 7270.76 54162.35 88888.00 2009-12-21 04:43:00.000 355 224.56 7268.63 54162.79 88888.00 2009-12-21 04:44:00.000 355 224.68 7267.52 54160.32 88888.00 2009-12-21 04:45:00.000 355 224.33 7266.92 54156.71 88888.00 2009-12-21 04:46:00.000 355 225.01 7265.07 54155.04 88888.00 2009-12-21 04:47:00.000 355 226.42 7262.52 54154.76 88888.00 2009-12-21 04:48:00.000 355 227.32 7261.65 54152.97 88888.00 2009-12-21 04:49:00.000 355 226.86 7264.77 54149.08 88888.00 2009-12-21 04:50:00.000 355 226.42 7267.23 54144.49 88888.00 2009-12-21 04:51:00.000 355 225.90 7268.02 54142.79 88888.00 2009-12-21 04:52:00.000 355 225.87 7268.14 54142.06 88888.00 2009-12-21 04:53:00.000 355 225.67 7267.40 54143.32 88888.00 2009-12-21 04:54:00.000 355 225.97 7266.86 54144.74 88888.00 2009-12-21 04:55:00.000 355 225.62 7267.35 54145.14 88888.00 2009-12-21 04:56:00.000 355 224.69 7267.89 54143.20 88888.00 2009-12-21 04:57:00.000 355 223.71 7268.95 54139.38 88888.00 2009-12-21 04:58:00.000 355 222.90 7270.93 54135.41 88888.00 2009-12-21 04:59:00.000 355 222.77 7271.80 54134.31 88888.00 2009-12-21 05:00:00.000 355 222.91 7272.56 54134.55 88888.00 2009-12-21 05:01:00.000 355 222.71 7272.64 54135.28 88888.00 2009-12-21 05:02:00.000 355 222.48 7274.30 54136.66 88888.00 2009-12-21 05:03:00.000 355 222.31 7273.74 54138.00 88888.00 2009-12-21 05:04:00.000 355 222.76 7272.89 54139.18 88888.00 2009-12-21 05:05:00.000 355 223.95 7270.42 54140.44 88888.00 2009-12-21 05:06:00.000 355 224.60 7268.56 54141.53 88888.00 2009-12-21 05:07:00.000 355 225.85 7268.62 54142.79 88888.00 2009-12-21 05:08:00.000 355 226.91 7267.83 54143.85 88888.00 2009-12-21 05:09:00.000 355 228.02 7266.43 54144.78 88888.00 2009-12-21 05:10:00.000 355 228.82 7266.68 54144.37 88888.00 2009-12-21 05:11:00.000 355 228.59 7266.67 54143.36 88888.00 2009-12-21 05:12:00.000 355 228.13 7266.46 54144.05 88888.00 2009-12-21 05:13:00.000 355 227.70 7265.76 54145.91 88888.00 2009-12-21 05:14:00.000 355 227.99 7265.41 54149.97 88888.00 2009-12-21 05:15:00.000 355 228.55 7264.19 54151.68 88888.00 2009-12-21 05:16:00.000 355 228.44 7263.96 54150.26 88888.00 2009-12-21 05:17:00.000 355 227.02 7263.74 54145.87 88888.00 2009-12-21 05:18:00.000 355 225.83 7265.69 54141.61 88888.00 2009-12-21 05:19:00.000 355 225.15 7267.42 54141.61 88888.00 2009-12-21 05:20:00.000 355 225.82 7268.33 54146.12 88888.00 2009-12-21 05:21:00.000 355 226.18 7267.75 54148.11 88888.00 2009-12-21 05:22:00.000 355 227.58 7269.11 54153.54 88888.00 2009-12-21 05:23:00.000 355 230.22 7267.67 54161.45 88888.00 2009-12-21 05:24:00.000 355 233.46 7264.98 54167.46 88888.00 2009-12-21 05:25:00.000 355 235.85 7259.32 54172.04 88888.00 2009-12-21 05:26:00.000 355 237.06 7255.19 54171.96 88888.00 2009-12-21 05:27:00.000 355 235.95 7252.47 54164.82 88888.00 2009-12-21 05:28:00.000 355 236.55 7251.21 54164.21 88888.00 2009-12-21 05:29:00.000 355 236.55 7251.78 54165.35 88888.00 2009-12-21 05:30:00.000 355 238.73 7250.99 54169.49 88888.00 2009-12-21 05:31:00.000 355 240.45 7243.56 54172.25 88888.00 2009-12-21 05:32:00.000 355 241.39 7236.72 54169.00 88888.00 2009-12-21 05:33:00.000 355 239.08 7236.26 54158.29 88888.00 2009-12-21 05:34:00.000 355 234.41 7242.62 54143.60 88888.00 2009-12-21 05:35:00.000 355 230.67 7252.07 54134.39 88888.00 2009-12-21 05:36:00.000 355 227.93 7257.63 54133.46 88888.00 2009-12-21 05:37:00.000 355 227.12 7261.36 54136.95 88888.00 2009-12-21 05:38:00.000 355 227.93 7257.96 54143.56 88888.00 2009-12-21 05:39:00.000 355 228.39 7255.17 54146.73 88888.00 2009-12-21 05:40:00.000 355 228.35 7255.36 54147.01 88888.00 2009-12-21 05:41:00.000 355 226.88 7258.67 54141.78 88888.00 2009-12-21 05:42:00.000 355 225.03 7263.89 54134.72 88888.00 2009-12-21 05:43:00.000 355 224.57 7268.39 54132.00 88888.00 2009-12-21 05:44:00.000 355 226.88 7267.21 54134.59 88888.00 2009-12-21 05:45:00.000 355 229.33 7261.55 54139.99 88888.00 2009-12-21 05:46:00.000 355 230.64 7257.51 54140.92 88888.00 2009-12-21 05:47:00.000 355 230.48 7257.19 54138.49 88888.00 2009-12-21 05:48:00.000 355 228.88 7258.44 54133.66 88888.00 2009-12-21 05:49:00.000 355 227.81 7260.70 54131.02 88888.00 2009-12-21 05:50:00.000 355 226.67 7263.02 54129.16 88888.00 2009-12-21 05:51:00.000 355 226.22 7263.90 54128.63 88888.00 2009-12-21 05:52:00.000 355 225.26 7264.39 54127.05 88888.00 2009-12-21 05:53:00.000 355 224.00 7264.86 54123.76 88888.00 2009-12-21 05:54:00.000 355 223.93 7265.09 54121.94 88888.00 2009-12-21 05:55:00.000 355 224.21 7264.54 54121.04 88888.00 2009-12-21 05:56:00.000 355 224.37 7263.03 54121.25 88888.00 2009-12-21 05:57:00.000 355 223.22 7264.17 54118.49 88888.00 2009-12-21 05:58:00.000 355 221.81 7267.05 54115.24 88888.00 2009-12-21 05:59:00.000 355 220.43 7269.36 54113.17 88888.00 2009-12-21 06:00:00.000 355 219.55 7271.34 54112.77 88888.00 2009-12-21 06:01:00.000 355 219.08 7269.86 54113.94 88888.00 2009-12-21 06:02:00.000 355 217.39 7272.64 54111.14 88888.00 2009-12-21 06:03:00.000 355 214.98 7279.35 54105.71 88888.00 2009-12-21 06:04:00.000 355 214.59 7283.21 54105.34 88888.00 2009-12-21 06:05:00.000 355 216.45 7283.14 54111.10 88888.00 2009-12-21 06:06:00.000 355 217.73 7280.31 54116.95 88888.00 2009-12-21 06:07:00.000 355 217.76 7279.30 54117.31 88888.00 2009-12-21 06:08:00.000 355 217.42 7281.71 54114.80 88888.00 2009-12-21 06:09:00.000 355 217.66 7282.74 54114.31 88888.00 2009-12-21 06:10:00.000 355 217.93 7283.16 54114.55 88888.00 2009-12-21 06:11:00.000 355 218.40 7282.12 54116.78 88888.00 2009-12-21 06:12:00.000 355 218.51 7280.59 54118.20 88888.00 2009-12-21 06:13:00.000 355 218.66 7280.62 54119.02 88888.00 2009-12-21 06:14:00.000 355 219.59 7278.34 54121.37 88888.00 2009-12-21 06:15:00.000 355 220.39 7273.26 54123.97 88888.00 2009-12-21 06:16:00.000 355 218.28 7273.35 54120.35 88888.00 2009-12-21 06:17:00.000 355 214.66 7280.99 54114.51 88888.00 2009-12-21 06:18:00.000 355 213.49 7287.66 54113.46 88888.00 2009-12-21 06:19:00.000 355 214.64 7287.69 54118.61 88888.00 2009-12-21 06:20:00.000 355 216.94 7284.87 54127.41 88888.00 2009-12-21 06:21:00.000 355 219.10 7282.42 54132.20 88888.00 2009-12-21 06:22:00.000 355 221.08 7279.17 54134.03 88888.00 2009-12-21 06:23:00.000 355 221.83 7276.32 54133.01 88888.00 2009-12-21 06:24:00.000 355 221.82 7275.14 54130.17 88888.00 2009-12-21 06:25:00.000 355 221.52 7275.89 54127.21 88888.00 2009-12-21 06:26:00.000 355 221.12 7276.54 54126.68 88888.00 2009-12-21 06:27:00.000 355 220.94 7276.22 54127.37 88888.00 2009-12-21 06:28:00.000 355 221.48 7275.96 54129.40 88888.00 2009-12-21 06:29:00.000 355 222.62 7275.75 54131.35 88888.00 2009-12-21 06:30:00.000 355 223.13 7275.13 54132.44 88888.00 2009-12-21 06:31:00.000 355 222.78 7274.44 54130.66 88888.00 2009-12-21 06:32:00.000 355 221.80 7274.69 54127.17 88888.00 2009-12-21 06:33:00.000 355 220.70 7275.56 54124.65 88888.00 2009-12-21 06:34:00.000 355 220.13 7276.29 54124.05 88888.00 2009-12-21 06:35:00.000 355 219.92 7277.96 54124.86 88888.00 2009-12-21 06:36:00.000 355 220.51 7275.93 54127.09 88888.00 2009-12-21 06:37:00.000 355 221.28 7272.71 54128.79 88888.00 2009-12-21 06:38:00.000 355 220.61 7270.54 54127.78 88888.00 2009-12-21 06:39:00.000 355 218.76 7273.04 54123.60 88888.00 2009-12-21 06:40:00.000 355 217.14 7277.14 54119.83 88888.00 2009-12-21 06:41:00.000 355 216.48 7281.11 54119.66 88888.00 2009-12-21 06:42:00.000 355 216.69 7283.23 54122.83 88888.00 2009-12-21 06:43:00.000 355 217.20 7284.39 54124.82 88888.00 2009-12-21 06:44:00.000 355 217.88 7285.55 54125.14 88888.00 2009-12-21 06:45:00.000 355 219.14 7283.20 54126.20 88888.00 2009-12-21 06:46:00.000 355 219.71 7281.65 54126.20 88888.00 2009-12-21 06:47:00.000 355 220.12 7279.95 54124.78 88888.00 2009-12-21 06:48:00.000 355 219.87 7279.00 54122.99 88888.00 2009-12-21 06:49:00.000 355 219.38 7278.37 54120.88 88888.00 2009-12-21 06:50:00.000 355 217.96 7279.47 54117.72 88888.00 2009-12-21 06:51:00.000 355 217.16 7281.78 54116.82 88888.00 2009-12-21 06:52:00.000 355 217.09 7282.58 54117.96 88888.00 2009-12-21 06:53:00.000 355 217.46 7282.45 54120.80 88888.00 2009-12-21 06:54:00.000 355 218.00 7282.07 54122.46 88888.00 2009-12-21 06:55:00.000 355 217.96 7281.99 54121.53 88888.00 2009-12-21 06:56:00.000 355 217.63 7282.41 54122.10 88888.00 2009-12-21 06:57:00.000 355 218.12 7282.71 54121.65 88888.00 2009-12-21 06:58:00.000 355 218.50 7280.84 54121.57 88888.00 2009-12-21 06:59:00.000 355 218.94 7278.32 54123.48 88888.00 2009-12-21 07:00:00.000 355 219.73 7274.83 54126.48 88888.00 2009-12-21 07:01:00.000 355 219.86 7273.39 54127.98 88888.00 2009-12-21 07:02:00.000 355 220.45 7272.62 54129.56 88888.00 2009-12-21 07:03:00.000 355 220.90 7272.63 54130.38 88888.00 2009-12-21 07:04:00.000 355 221.46 7273.44 54131.15 88888.00 2009-12-21 07:05:00.000 355 222.17 7272.98 54132.12 88888.00 2009-12-21 07:06:00.000 355 223.39 7270.42 54133.66 88888.00 2009-12-21 07:07:00.000 355 223.98 7268.07 54133.01 88888.00 2009-12-21 07:08:00.000 355 222.79 7268.47 54129.81 88888.00 2009-12-21 07:09:00.000 355 221.54 7270.85 54126.36 88888.00 2009-12-21 07:10:00.000 355 220.87 7274.41 54124.09 88888.00 2009-12-21 07:11:00.000 355 220.30 7276.41 54124.29 88888.00 2009-12-21 07:12:00.000 355 219.80 7277.12 54125.87 88888.00 2009-12-21 07:13:00.000 355 220.50 7275.88 54128.35 88888.00 2009-12-21 07:14:00.000 355 221.70 7273.53 54130.38 88888.00 2009-12-21 07:15:00.000 355 221.70 7273.16 54129.08 88888.00 2009-12-21 07:16:00.000 355 220.95 7274.31 54126.48 88888.00 2009-12-21 07:17:00.000 355 220.37 7276.10 54124.45 88888.00 2009-12-21 07:18:00.000 355 220.28 7276.00 54124.29 88888.00 2009-12-21 07:19:00.000 355 219.30 7276.77 54122.95 88888.00 2009-12-21 07:20:00.000 355 218.48 7278.19 54121.41 88888.00 2009-12-21 07:21:00.000 355 217.27 7279.89 54119.95 88888.00 2009-12-21 07:22:00.000 355 216.48 7281.56 54120.03 88888.00 2009-12-21 07:23:00.000 355 215.56 7282.75 54119.18 88888.00 2009-12-21 07:24:00.000 355 215.46 7283.22 54121.17 88888.00 2009-12-21 07:25:00.000 355 216.84 7282.04 54123.68 88888.00 2009-12-21 07:26:00.000 355 217.66 7279.28 54124.13 88888.00 2009-12-21 07:27:00.000 355 218.00 7278.66 54122.99 88888.00 2009-12-21 07:28:00.000 355 218.65 7277.98 54122.59 88888.00 2009-12-21 07:29:00.000 355 219.24 7276.48 54123.44 88888.00 2009-12-21 07:30:00.000 355 219.12 7275.60 54123.03 88888.00 2009-12-21 07:31:00.000 355 218.96 7275.85 54122.46 88888.00 2009-12-21 07:32:00.000 355 218.47 7275.06 54123.84 88888.00 2009-12-21 07:33:00.000 355 219.41 7275.21 54127.09 88888.00 2009-12-21 07:34:00.000 355 220.39 7273.50 54129.36 88888.00 2009-12-21 07:35:00.000 355 220.20 7269.68 54129.85 88888.00 2009-12-21 07:36:00.000 355 218.81 7270.70 54126.72 88888.00 2009-12-21 07:37:00.000 355 216.69 7275.59 54123.48 88888.00 2009-12-21 07:38:00.000 355 216.73 7279.42 54125.14 88888.00 2009-12-21 07:39:00.000 355 218.83 7279.36 54130.25 88888.00 2009-12-21 07:40:00.000 355 221.00 7277.00 54135.16 88888.00 2009-12-21 07:41:00.000 355 222.32 7274.43 54136.83 88888.00 2009-12-21 07:42:00.000 355 222.80 7272.29 54135.33 88888.00 2009-12-21 07:43:00.000 355 222.24 7271.85 54133.74 88888.00 2009-12-21 07:44:00.000 355 222.00 7273.31 54133.17 88888.00 2009-12-21 07:45:00.000 355 222.55 7274.36 54132.61 88888.00 2009-12-21 07:46:00.000 355 223.44 7270.64 54133.46 88888.00 2009-12-21 07:47:00.000 355 223.71 7268.09 54134.51 88888.00 2009-12-21 07:48:00.000 355 223.28 7267.51 54132.81 88888.00 2009-12-21 07:49:00.000 355 223.14 7267.93 54132.20 88888.00 2009-12-21 07:50:00.000 355 223.06 7267.63 54129.40 88888.00 2009-12-21 07:51:00.000 355 222.28 7265.27 54125.87 88888.00 2009-12-21 07:52:00.000 355 219.15 7265.36 54120.52 88888.00 2009-12-21 07:53:00.000 355 217.05 7269.40 54119.42 88888.00 2009-12-21 07:54:00.000 355 216.55 7273.98 54121.37 88888.00 2009-12-21 07:55:00.000 355 217.34 7275.76 54126.28 88888.00 2009-12-21 07:56:00.000 355 218.06 7275.62 54130.17 88888.00 2009-12-21 07:57:00.000 355 218.88 7277.13 54131.88 88888.00 2009-12-21 07:58:00.000 355 219.89 7275.96 54133.13 88888.00 2009-12-21 07:59:00.000 355 220.36 7275.00 54132.36 88888.00 2009-12-21 08:00:00.000 355 220.46 7273.23 54131.39 88888.00 2009-12-21 08:01:00.000 355 219.86 7273.35 54129.56 88888.00 2009-12-21 08:02:00.000 355 218.63 7276.55 54127.78 88888.00 2009-12-21 08:03:00.000 355 218.65 7277.86 54129.44 88888.00 2009-12-21 08:04:00.000 355 220.08 7279.13 54133.70 88888.00 2009-12-21 08:05:00.000 355 221.60 7277.12 54136.75 88888.00 2009-12-21 08:06:00.000 355 222.31 7273.00 54136.46 88888.00 2009-12-21 08:07:00.000 355 221.62 7269.12 54133.17 88888.00 2009-12-21 08:08:00.000 355 220.45 7264.69 54130.29 88888.00 2009-12-21 08:09:00.000 355 220.01 7261.64 54128.47 88888.00 2009-12-21 08:10:00.000 355 218.95 7264.26 54126.03 88888.00 2009-12-21 08:11:00.000 355 217.72 7271.17 54125.55 88888.00 2009-12-21 08:12:00.000 355 217.41 7274.56 54125.75 88888.00 2009-12-21 08:13:00.000 355 217.59 7276.30 54127.21 88888.00 2009-12-21 08:14:00.000 355 217.62 7278.46 54126.44 88888.00 2009-12-21 08:15:00.000 355 216.62 7280.13 54124.78 88888.00 2009-12-21 08:16:00.000 355 216.34 7283.81 54124.57 88888.00 2009-12-21 08:17:00.000 355 216.32 7286.40 54124.21 88888.00 2009-12-21 08:18:00.000 355 216.63 7286.39 54125.91 88888.00 2009-12-21 08:19:00.000 355 217.85 7284.52 54129.69 88888.00 2009-12-21 08:20:00.000 355 219.37 7284.02 54132.16 88888.00 2009-12-21 08:21:00.000 355 219.90 7285.96 54131.39 88888.00 2009-12-21 08:22:00.000 355 219.28 7283.88 54129.36 88888.00 2009-12-21 08:23:00.000 355 219.51 7280.96 54128.27 88888.00 2009-12-21 08:24:00.000 355 218.21 7278.34 54127.58 88888.00 2009-12-21 08:25:00.000 355 217.52 7278.52 54126.93 88888.00 2009-12-21 08:26:00.000 355 216.98 7277.31 54127.90 88888.00 2009-12-21 08:27:00.000 355 217.28 7277.46 54128.10 88888.00 2009-12-21 08:28:00.000 355 218.19 7277.32 54129.81 88888.00 2009-12-21 08:29:00.000 355 218.75 7280.44 54131.51 88888.00 2009-12-21 08:30:00.000 355 218.64 7280.29 54131.31 88888.00 2009-12-21 08:31:00.000 355 218.55 7277.19 54131.31 88888.00 2009-12-21 08:32:00.000 355 218.31 7271.08 54131.67 88888.00 2009-12-21 08:33:00.000 355 217.68 7267.54 54131.27 88888.00 2009-12-21 08:34:00.000 355 216.69 7265.59 54129.73 88888.00 2009-12-21 08:35:00.000 355 216.53 7265.56 54129.20 88888.00 2009-12-21 08:36:00.000 355 217.09 7266.44 54129.89 88888.00 2009-12-21 08:37:00.000 355 217.41 7267.40 54130.74 88888.00 2009-12-21 08:38:00.000 355 217.78 7269.14 54131.67 88888.00 2009-12-21 08:39:00.000 355 218.59 7270.29 54134.76 88888.00 2009-12-21 08:40:00.000 355 219.60 7272.28 54137.43 88888.00 2009-12-21 08:41:00.000 355 220.40 7272.61 54138.98 88888.00 2009-12-21 08:42:00.000 355 221.15 7272.89 54140.19 88888.00 2009-12-21 08:43:00.000 355 221.07 7273.44 54139.91 88888.00 2009-12-21 08:44:00.000 355 221.11 7272.55 54140.07 88888.00 2009-12-21 08:45:00.000 355 220.83 7272.33 54139.22 88888.00 2009-12-21 08:46:00.000 355 220.94 7273.04 54138.08 88888.00 2009-12-21 08:47:00.000 355 220.91 7272.80 54136.83 88888.00 2009-12-21 08:48:00.000 355 220.77 7271.99 54136.06 88888.00 2009-12-21 08:49:00.000 355 220.75 7271.30 54136.54 88888.00 2009-12-21 08:50:00.000 355 221.13 7269.75 54136.58 88888.00 2009-12-21 08:51:00.000 355 221.01 7268.95 54135.85 88888.00 2009-12-21 08:52:00.000 355 220.15 7267.40 54134.55 88888.00 2009-12-21 08:53:00.000 355 219.61 7268.67 54133.54 88888.00 2009-12-21 08:54:00.000 355 219.43 7268.43 54133.78 88888.00 2009-12-21 08:55:00.000 355 219.61 7267.93 54134.64 88888.00 2009-12-21 08:56:00.000 355 220.05 7267.46 54135.61 88888.00 2009-12-21 08:57:00.000 355 220.19 7267.93 54136.18 88888.00 2009-12-21 08:58:00.000 355 220.26 7268.07 54136.14 88888.00 2009-12-21 08:59:00.000 355 220.26 7268.03 54135.41 88888.00 2009-12-21 09:00:00.000 355 220.43 7267.62 54134.23 88888.00 2009-12-21 09:01:00.000 355 220.41 7267.69 54133.17 88888.00 2009-12-21 09:02:00.000 355 220.31 7267.39 54131.59 88888.00 2009-12-21 09:03:00.000 355 219.97 7270.16 54129.81 88888.00 2009-12-21 09:04:00.000 355 219.09 7271.16 54129.60 88888.00 2009-12-21 09:05:00.000 355 218.87 7271.73 54128.87 88888.00 2009-12-21 09:06:00.000 355 219.10 7274.78 54130.38 88888.00 2009-12-21 09:07:00.000 355 218.64 7274.77 54131.84 88888.00 2009-12-21 09:08:00.000 355 218.35 7272.59 54132.89 88888.00 2009-12-21 09:09:00.000 355 218.32 7270.76 54132.81 88888.00 2009-12-21 09:10:00.000 355 217.97 7270.44 54132.49 88888.00 2009-12-21 09:11:00.000 355 218.25 7269.44 54132.65 88888.00 2009-12-21 09:12:00.000 355 218.28 7268.60 54132.89 88888.00 2009-12-21 09:13:00.000 355 219.11 7269.54 54134.43 88888.00 2009-12-21 09:14:00.000 355 219.72 7270.56 54135.77 88888.00 2009-12-21 09:15:00.000 355 219.87 7271.44 54135.73 88888.00 2009-12-21 09:16:00.000 355 219.85 7272.70 54135.77 88888.00 2009-12-21 09:17:00.000 355 220.52 7273.61 54136.54 88888.00 2009-12-21 09:18:00.000 355 221.09 7273.00 54138.45 88888.00 2009-12-21 09:19:00.000 355 221.46 7272.62 54139.10 88888.00 2009-12-21 09:20:00.000 355 221.71 7270.85 54138.94 88888.00 2009-12-21 09:21:00.000 355 221.39 7271.11 54137.76 88888.00 2009-12-21 09:22:00.000 355 221.24 7270.99 54136.79 88888.00 2009-12-21 09:23:00.000 355 220.86 7270.59 54135.24 88888.00 2009-12-21 09:24:00.000 355 219.96 7269.18 54133.26 88888.00 2009-12-21 09:25:00.000 355 219.41 7269.72 54132.04 88888.00 2009-12-21 09:26:00.000 355 219.01 7272.16 54131.19 88888.00 2009-12-21 09:27:00.000 355 218.02 7274.88 54130.46 88888.00 2009-12-21 09:28:00.000 355 218.17 7275.73 54132.24 88888.00 2009-12-21 09:29:00.000 355 218.44 7276.92 54134.64 88888.00 2009-12-21 09:30:00.000 355 218.79 7275.73 54138.29 88888.00 2009-12-21 09:31:00.000 355 219.37 7272.64 54140.32 88888.00 2009-12-21 09:32:00.000 355 219.32 7270.44 54139.22 88888.00 2009-12-21 09:33:00.000 355 218.94 7271.90 54137.23 88888.00 2009-12-21 09:34:00.000 355 218.96 7273.98 54135.37 88888.00 2009-12-21 09:35:00.000 355 219.54 7275.64 54135.93 88888.00 2009-12-21 09:36:00.000 355 220.26 7277.30 54135.89 88888.00 2009-12-21 09:37:00.000 355 220.57 7276.75 54136.34 88888.00 2009-12-21 09:38:00.000 355 220.77 7274.56 54136.99 88888.00 2009-12-21 09:39:00.000 355 221.16 7273.99 54137.19 88888.00 2009-12-21 09:40:00.000 355 221.28 7271.78 54137.15 88888.00 2009-12-21 09:41:00.000 355 221.44 7269.73 54137.11 88888.00 2009-12-21 09:42:00.000 355 220.94 7268.37 54135.89 88888.00 2009-12-21 09:43:00.000 355 220.30 7268.52 54133.74 88888.00 2009-12-21 09:44:00.000 355 219.47 7269.17 54132.49 88888.00 2009-12-21 09:45:00.000 355 218.91 7268.93 54131.51 88888.00 2009-12-21 09:46:00.000 355 218.31 7270.47 54131.15 88888.00 2009-12-21 09:47:00.000 355 217.67 7272.78 54129.97 88888.00 2009-12-21 09:48:00.000 355 218.93 7274.26 54132.81 88888.00 2009-12-21 09:49:00.000 355 218.83 7273.59 54132.81 88888.00 2009-12-21 09:50:00.000 355 218.47 7274.29 54133.38 88888.00 2009-12-21 09:51:00.000 355 217.94 7275.72 54132.73 88888.00 2009-12-21 09:52:00.000 355 218.04 7278.06 54134.15 88888.00 2009-12-21 09:53:00.000 355 218.76 7278.94 54136.91 88888.00 2009-12-21 09:54:00.000 355 219.47 7277.58 54138.73 88888.00 2009-12-21 09:55:00.000 355 219.38 7275.77 54139.59 88888.00 2009-12-21 09:56:00.000 355 219.72 7273.81 54139.14 88888.00 2009-12-21 09:57:00.000 355 219.53 7273.04 54137.64 88888.00 2009-12-21 09:58:00.000 355 219.07 7272.54 54134.84 88888.00 2009-12-21 09:59:00.000 355 219.13 7272.96 54133.70 88888.00 2009-12-21 10:00:00.000 355 219.57 7273.41 54133.09 88888.00 2009-12-21 10:01:00.000 355 219.61 7273.01 54132.73 88888.00 2009-12-21 10:02:00.000 355 219.45 7273.02 54132.81 88888.00 2009-12-21 10:03:00.000 355 219.43 7274.65 54132.81 88888.00 2009-12-21 10:04:00.000 355 219.29 7274.45 54134.35 88888.00 2009-12-21 10:05:00.000 355 219.31 7273.52 54134.84 88888.00 2009-12-21 10:06:00.000 355 219.54 7272.72 54135.37 88888.00 2009-12-21 10:07:00.000 355 219.30 7273.03 54134.64 88888.00 2009-12-21 10:08:00.000 355 218.88 7274.05 54133.91 88888.00 2009-12-21 10:09:00.000 355 218.51 7275.15 54132.85 88888.00 2009-12-21 10:10:00.000 355 218.50 7275.67 54132.77 88888.00 2009-12-21 10:11:00.000 355 218.53 7275.07 54132.85 88888.00 2009-12-21 10:12:00.000 355 218.33 7273.97 54133.34 88888.00 2009-12-21 10:13:00.000 355 218.68 7274.21 54134.19 88888.00 2009-12-21 10:14:00.000 355 218.76 7275.52 54134.43 88888.00 2009-12-21 10:15:00.000 355 219.11 7275.88 54135.08 88888.00 2009-12-21 10:16:00.000 355 219.51 7277.14 54135.77 88888.00 2009-12-21 10:17:00.000 355 219.46 7278.19 54135.61 88888.00 2009-12-21 10:18:00.000 355 219.34 7277.88 54135.37 88888.00 2009-12-21 10:19:00.000 355 219.10 7277.79 54135.08 88888.00 2009-12-21 10:20:00.000 355 218.84 7277.86 54134.76 88888.00 2009-12-21 10:21:00.000 355 218.44 7279.16 54133.46 88888.00 2009-12-21 10:22:00.000 355 218.41 7279.76 54132.77 88888.00 2009-12-21 10:23:00.000 355 218.92 7281.17 54134.19 88888.00 2009-12-21 10:24:00.000 355 219.69 7280.92 54136.30 88888.00 2009-12-21 10:25:00.000 355 220.14 7276.99 54139.06 88888.00 2009-12-21 10:26:00.000 355 220.23 7273.23 54141.13 88888.00 2009-12-21 10:27:00.000 355 220.11 7269.66 54141.13 88888.00 2009-12-21 10:28:00.000 355 219.41 7266.35 54138.45 88888.00 2009-12-21 10:29:00.000 355 219.05 7266.31 54135.45 88888.00 2009-12-21 10:30:00.000 355 218.99 7268.30 54132.77 88888.00 2009-12-21 10:31:00.000 355 218.63 7270.74 54130.78 88888.00 2009-12-21 10:32:00.000 355 218.50 7272.38 54129.77 88888.00 2009-12-21 10:33:00.000 355 218.57 7273.74 54129.85 88888.00 2009-12-21 10:34:00.000 355 218.09 7274.86 54130.33 88888.00 2009-12-21 10:35:00.000 355 217.79 7275.94 54131.88 88888.00 2009-12-21 10:36:00.000 355 217.81 7276.39 54133.22 88888.00 2009-12-21 10:37:00.000 355 217.79 7276.95 54133.95 88888.00 2009-12-21 10:38:00.000 355 217.66 7277.17 54134.92 88888.00 2009-12-21 10:39:00.000 355 217.71 7277.02 54135.61 88888.00 2009-12-21 10:40:00.000 355 218.00 7278.21 54135.85 88888.00 2009-12-21 10:41:00.000 355 218.04 7278.91 54135.24 88888.00 2009-12-21 10:42:00.000 355 218.13 7279.13 54134.96 88888.00 2009-12-21 10:43:00.000 355 218.16 7278.98 54134.31 88888.00 2009-12-21 10:44:00.000 355 218.29 7279.37 54133.70 88888.00 2009-12-21 10:45:00.000 355 218.21 7278.62 54133.95 88888.00 2009-12-21 10:46:00.000 355 218.10 7277.79 54133.91 88888.00 2009-12-21 10:47:00.000 355 218.27 7278.19 54134.15 88888.00 2009-12-21 10:48:00.000 355 218.59 7277.03 54135.00 88888.00 2009-12-21 10:49:00.000 355 218.61 7275.41 54135.28 88888.00 2009-12-21 10:50:00.000 355 218.80 7274.56 54135.57 88888.00 2009-12-21 10:51:00.000 355 218.65 7274.53 54134.64 88888.00 2009-12-21 10:52:00.000 355 218.62 7274.32 54134.27 88888.00 2009-12-21 10:53:00.000 355 218.15 7275.32 54132.97 88888.00 2009-12-21 10:54:00.000 355 217.92 7276.12 54132.24 88888.00 2009-12-21 10:55:00.000 355 217.90 7276.93 54131.96 88888.00 2009-12-21 10:56:00.000 355 217.86 7277.86 54133.01 88888.00 2009-12-21 10:57:00.000 355 217.61 7279.52 54133.62 88888.00 2009-12-21 10:58:00.000 355 217.76 7279.30 54133.86 88888.00 2009-12-21 10:59:00.000 355 218.01 7278.83 54134.07 88888.00 2009-12-21 11:00:00.000 355 218.03 7279.16 54134.27 88888.00 2009-12-21 11:01:00.000 355 218.00 7279.03 54133.86 88888.00 2009-12-21 11:02:00.000 355 217.92 7278.24 54132.93 88888.00 2009-12-21 11:03:00.000 355 217.73 7277.79 54131.84 88888.00 2009-12-21 11:04:00.000 355 217.73 7277.35 54131.27 88888.00 2009-12-21 11:05:00.000 355 218.01 7278.78 54131.92 88888.00 2009-12-21 11:06:00.000 355 218.17 7278.33 54133.17 88888.00 2009-12-21 11:07:00.000 355 218.40 7278.78 54134.03 88888.00 2009-12-21 11:08:00.000 355 218.68 7277.66 54134.59 88888.00 2009-12-21 11:09:00.000 355 218.54 7277.43 54134.84 88888.00 2009-12-21 11:10:00.000 355 219.07 7278.35 54135.85 88888.00 2009-12-21 11:11:00.000 355 219.53 7277.71 54136.06 88888.00 2009-12-21 11:12:00.000 355 219.29 7276.12 54135.81 88888.00 2009-12-21 11:13:00.000 355 218.75 7275.20 54134.88 88888.00 2009-12-21 11:14:00.000 355 218.57 7275.32 54133.09 88888.00 2009-12-21 11:15:00.000 355 218.32 7275.80 54132.32 88888.00 2009-12-21 11:16:00.000 355 218.58 7275.73 54132.73 88888.00 2009-12-21 11:17:00.000 355 218.89 7275.27 54132.97 88888.00 2009-12-21 11:18:00.000 355 219.01 7275.17 54133.54 88888.00 2009-12-21 11:19:00.000 355 219.07 7275.51 54134.23 88888.00 2009-12-21 11:20:00.000 355 218.94 7275.84 54134.92 88888.00 2009-12-21 11:21:00.000 355 218.84 7277.49 54134.92 88888.00 2009-12-21 11:22:00.000 355 218.72 7278.12 54135.12 88888.00 2009-12-21 11:23:00.000 355 218.60 7278.13 54135.16 88888.00 2009-12-21 11:24:00.000 355 218.77 7278.98 54135.33 88888.00 2009-12-21 11:25:00.000 355 218.69 7277.95 54134.55 88888.00 2009-12-21 11:26:00.000 355 218.68 7277.26 54134.19 88888.00 2009-12-21 11:27:00.000 355 219.08 7276.93 54134.47 88888.00 2009-12-21 11:28:00.000 355 219.17 7276.22 54134.39 88888.00 2009-12-21 11:29:00.000 355 218.81 7275.98 54134.07 88888.00 2009-12-21 11:30:00.000 355 218.65 7275.34 54133.42 88888.00 2009-12-21 11:31:00.000 355 218.23 7276.07 54132.69 88888.00 2009-12-21 11:32:00.000 355 218.32 7276.73 54132.36 88888.00 2009-12-21 11:33:00.000 355 218.29 7275.14 54132.65 88888.00 2009-12-21 11:34:00.000 355 218.92 7274.95 54133.66 88888.00 2009-12-21 11:35:00.000 355 219.70 7274.29 54135.57 88888.00 2009-12-21 11:36:00.000 355 219.92 7274.10 54136.75 88888.00 2009-12-21 11:37:00.000 355 219.69 7274.94 54137.80 88888.00 2009-12-21 11:38:00.000 355 219.58 7274.43 54137.76 88888.00 2009-12-21 11:39:00.000 355 218.93 7273.57 54136.42 88888.00 2009-12-21 11:40:00.000 355 218.07 7274.04 54134.39 88888.00 2009-12-21 11:41:00.000 355 217.90 7275.43 54132.24 88888.00 2009-12-21 11:42:00.000 355 218.20 7277.16 54131.27 88888.00 2009-12-21 11:43:00.000 355 219.11 7277.59 54132.32 88888.00 2009-12-21 11:44:00.000 355 218.99 7278.01 54133.99 88888.00 2009-12-21 11:45:00.000 355 218.75 7277.80 54134.96 88888.00 2009-12-21 11:46:00.000 355 218.42 7277.08 54134.72 88888.00 2009-12-21 11:47:00.000 355 217.82 7277.49 54133.22 88888.00 2009-12-21 11:48:00.000 355 217.73 7277.67 54132.36 88888.00 2009-12-21 11:49:00.000 355 217.83 7277.28 54131.80 88888.00 2009-12-21 11:50:00.000 355 218.01 7279.31 54131.31 88888.00 2009-12-21 11:51:00.000 355 218.41 7278.83 54133.30 88888.00 2009-12-21 11:52:00.000 355 217.62 7278.18 54130.70 88888.00 2009-12-21 11:53:00.000 355 218.13 7279.17 54132.36 88888.00 2009-12-21 11:54:00.000 355 218.06 7279.40 54131.96 88888.00 2009-12-21 11:55:00.000 355 217.74 7279.22 54132.16 88888.00 2009-12-21 11:56:00.000 355 217.80 7278.25 54131.92 88888.00 2009-12-21 11:57:00.000 355 217.81 7278.17 54132.49 88888.00 2009-12-21 11:58:00.000 355 217.55 7277.51 54132.36 88888.00 2009-12-21 11:59:00.000 355 217.95 7276.66 54131.35 88888.00 2009-12-21 12:00:00.000 355 218.17 7276.26 54131.92 88888.00 2009-12-21 12:01:00.000 355 218.36 7277.03 54133.95 88888.00 2009-12-21 12:02:00.000 355 218.41 7275.57 54134.15 88888.00 2009-12-21 12:03:00.000 355 218.40 7275.37 54135.00 88888.00 2009-12-21 12:04:00.000 355 217.96 7276.21 54133.22 88888.00 2009-12-21 12:05:00.000 355 217.12 7278.81 54130.78 88888.00 2009-12-21 12:06:00.000 355 216.78 7280.04 54128.83 88888.00 2009-12-21 12:07:00.000 355 216.66 7281.03 54127.49 88888.00 2009-12-21 12:08:00.000 355 216.36 7281.94 54127.74 88888.00 2009-12-21 12:09:00.000 355 216.09 7282.90 54127.45 88888.00 2009-12-21 12:10:00.000 355 216.13 7283.68 54128.51 88888.00 2009-12-21 12:11:00.000 355 216.34 7282.83 54129.52 88888.00 2009-12-21 12:12:00.000 355 216.92 7282.83 54130.70 88888.00 2009-12-21 12:13:00.000 355 217.03 7281.39 54132.12 88888.00 2009-12-21 12:14:00.000 355 217.62 7280.61 54133.34 88888.00 2009-12-21 12:15:00.000 355 217.65 7281.23 54133.30 88888.00 2009-12-21 12:16:00.000 355 217.55 7281.70 54133.13 88888.00 2009-12-21 12:17:00.000 355 217.56 7281.46 54133.30 88888.00 2009-12-21 12:18:00.000 355 217.73 7281.09 54133.66 88888.00 2009-12-21 12:19:00.000 355 217.80 7281.22 54134.19 88888.00 2009-12-21 12:20:00.000 355 217.69 7282.09 54134.19 88888.00 2009-12-21 12:21:00.000 355 217.87 7280.30 54133.54 88888.00 2009-12-21 12:22:00.000 355 218.03 7280.54 54134.51 88888.00 2009-12-21 12:23:00.000 355 218.13 7279.66 54134.72 88888.00 2009-12-21 12:24:00.000 355 217.68 7279.25 54135.37 88888.00 2009-12-21 12:25:00.000 355 218.05 7278.39 54134.59 88888.00 2009-12-21 12:26:00.000 355 217.96 7277.31 54135.08 88888.00 2009-12-21 12:27:00.000 355 218.15 7276.98 54135.04 88888.00 2009-12-21 12:28:00.000 355 218.13 7276.94 54134.68 88888.00 2009-12-21 12:29:00.000 355 218.18 7276.71 54134.88 88888.00 2009-12-21 12:30:00.000 355 218.43 7276.72 54134.92 88888.00 2009-12-21 12:31:00.000 355 218.40 7277.93 54134.03 88888.00 2009-12-21 12:32:00.000 355 218.52 7278.73 54133.91 88888.00 2009-12-21 12:33:00.000 355 218.89 7279.29 54134.96 88888.00 2009-12-21 12:34:00.000 355 218.34 7279.95 54134.72 88888.00 2009-12-21 12:35:00.000 355 217.77 7279.75 54134.07 88888.00 2009-12-21 12:36:00.000 355 217.57 7279.18 54133.82 88888.00 2009-12-21 12:37:00.000 355 217.65 7280.05 54133.86 88888.00 2009-12-21 12:38:00.000 355 217.53 7280.80 54134.19 88888.00 2009-12-21 12:39:00.000 355 217.13 7279.95 54133.26 88888.00 2009-12-21 12:40:00.000 355 217.26 7280.38 54132.77 88888.00 2009-12-21 12:41:00.000 355 217.35 7280.64 54131.71 88888.00 2009-12-21 12:42:00.000 355 217.44 7281.11 54132.36 88888.00 2009-12-21 12:43:00.000 355 217.58 7281.46 54132.49 88888.00 2009-12-21 12:44:00.000 355 217.90 7283.44 54132.65 88888.00 2009-12-21 12:45:00.000 355 218.04 7283.71 54133.62 88888.00 2009-12-21 12:46:00.000 355 217.99 7282.64 54135.77 88888.00 2009-12-21 12:47:00.000 355 218.01 7281.75 54135.65 88888.00 2009-12-21 12:48:00.000 355 218.29 7281.65 54136.10 88888.00 2009-12-21 12:49:00.000 355 218.71 7281.16 54136.79 88888.00 2009-12-21 12:50:00.000 355 218.61 7281.18 54135.81 88888.00 2009-12-21 12:51:00.000 355 218.13 7280.88 54135.04 88888.00 2009-12-21 12:52:00.000 355 218.08 7279.37 54134.27 88888.00 2009-12-21 12:53:00.000 355 218.19 7279.47 54133.78 88888.00 2009-12-21 12:54:00.000 355 218.80 7281.71 54135.04 88888.00 2009-12-21 12:55:00.000 355 218.86 7282.17 54135.65 88888.00 2009-12-21 12:56:00.000 355 219.00 7281.71 54136.46 88888.00 2009-12-21 12:57:00.000 355 219.09 7280.88 54137.11 88888.00 2009-12-21 12:58:00.000 355 218.84 7278.43 54136.79 88888.00 2009-12-21 12:59:00.000 355 219.29 7277.71 54137.19 88888.00 2009-12-21 13:00:00.000 355 219.87 7275.22 54137.80 88888.00 2009-12-21 13:01:00.000 355 220.42 7274.12 54140.11 88888.00 2009-12-21 13:02:00.000 355 219.58 7271.51 54141.41 88888.00 2009-12-21 13:03:00.000 355 218.85 7269.24 54140.72 88888.00 2009-12-21 13:04:00.000 355 217.89 7265.51 54138.17 88888.00 2009-12-21 13:05:00.000 355 216.97 7262.72 54133.70 88888.00 2009-12-21 13:06:00.000 355 216.42 7262.89 54128.96 88888.00 2009-12-21 13:07:00.000 355 216.03 7267.20 54123.36 88888.00 2009-12-21 13:08:00.000 355 216.60 7275.04 54119.14 88888.00 2009-12-21 13:09:00.000 355 217.74 7283.48 54118.49 88888.00 2009-12-21 13:10:00.000 355 218.86 7289.36 54122.50 88888.00 2009-12-21 13:11:00.000 355 218.96 7293.49 54126.32 88888.00 2009-12-21 13:12:00.000 355 218.38 7294.79 54129.12 88888.00 2009-12-21 13:13:00.000 355 217.59 7292.23 54131.51 88888.00 2009-12-21 13:14:00.000 355 217.48 7288.27 54133.01 88888.00 2009-12-21 13:15:00.000 355 217.31 7285.31 54133.22 88888.00 2009-12-21 13:16:00.000 355 217.43 7282.32 54133.86 88888.00 2009-12-21 13:17:00.000 355 218.05 7279.97 54133.78 88888.00 2009-12-21 13:18:00.000 355 218.54 7279.06 54134.64 88888.00 2009-12-21 13:19:00.000 355 218.54 7278.69 54134.72 88888.00 2009-12-21 13:20:00.000 355 218.50 7279.49 54134.92 88888.00 2009-12-21 13:21:00.000 355 218.51 7279.78 54134.76 88888.00 2009-12-21 13:22:00.000 355 218.46 7280.75 54135.53 88888.00 2009-12-21 13:23:00.000 355 218.58 7281.58 54135.24 88888.00 2009-12-21 13:24:00.000 355 218.99 7282.72 54135.41 88888.00 2009-12-21 13:25:00.000 355 218.85 7282.74 54135.53 88888.00 2009-12-21 13:26:00.000 355 218.60 7281.47 54135.89 88888.00 2009-12-21 13:27:00.000 355 218.61 7280.01 54135.85 88888.00 2009-12-21 13:28:00.000 355 218.64 7277.69 54135.73 88888.00 2009-12-21 13:29:00.000 355 218.19 7276.51 54134.96 88888.00 2009-12-21 13:30:00.000 355 217.65 7276.68 54132.81 88888.00 2009-12-21 13:31:00.000 355 217.87 7278.06 54131.80 88888.00 2009-12-21 13:32:00.000 355 217.76 7279.18 54131.47 88888.00 2009-12-21 13:33:00.000 355 217.74 7280.15 54131.59 88888.00 2009-12-21 13:34:00.000 355 217.42 7280.86 54131.71 88888.00 2009-12-21 13:35:00.000 355 217.11 7280.71 54131.31 88888.00 2009-12-21 13:36:00.000 355 217.07 7279.61 54129.89 88888.00 2009-12-21 13:37:00.000 355 217.57 7281.30 54129.77 88888.00 2009-12-21 13:38:00.000 355 217.64 7280.90 54130.25 88888.00 2009-12-21 13:39:00.000 355 217.58 7280.16 54129.97 88888.00 2009-12-21 13:40:00.000 355 217.88 7280.50 54129.81 88888.00 2009-12-21 13:41:00.000 355 217.65 7280.74 54130.54 88888.00 2009-12-21 13:42:00.000 355 216.90 7280.35 54129.73 88888.00 2009-12-21 13:43:00.000 355 216.86 7280.46 54128.63 88888.00 2009-12-21 13:44:00.000 355 216.58 7280.61 54128.71 88888.00 2009-12-21 13:45:00.000 355 216.52 7278.15 54128.18 88888.00 2009-12-21 13:46:00.000 355 216.51 7277.95 54127.25 88888.00 2009-12-21 13:47:00.000 355 216.72 7279.62 54126.68 88888.00 2009-12-21 13:48:00.000 355 216.82 7281.75 54126.60 88888.00 2009-12-21 13:49:00.000 355 217.18 7282.56 54126.97 88888.00 2009-12-21 13:50:00.000 355 217.31 7283.23 54127.45 88888.00 2009-12-21 13:51:00.000 355 217.05 7282.45 54127.90 88888.00 2009-12-21 13:52:00.000 355 216.77 7282.03 54128.06 88888.00 2009-12-21 13:53:00.000 355 217.27 7282.05 54128.67 88888.00 2009-12-21 13:54:00.000 355 217.59 7282.07 54129.48 88888.00 2009-12-21 13:55:00.000 355 217.25 7281.64 54129.52 88888.00 2009-12-21 13:56:00.000 355 216.79 7281.01 54128.87 88888.00 2009-12-21 13:57:00.000 355 216.71 7280.31 54128.79 88888.00 2009-12-21 13:58:00.000 355 216.67 7280.26 54128.06 88888.00 2009-12-21 13:59:00.000 355 217.00 7280.77 54127.74 88888.00 2009-12-21 14:00:00.000 355 217.39 7281.10 54127.45 88888.00 2009-12-21 14:01:00.000 355 217.68 7281.48 54127.98 88888.00 2009-12-21 14:02:00.000 355 217.83 7282.32 54128.27 88888.00 2009-12-21 14:03:00.000 355 217.47 7282.29 54128.59 88888.00 2009-12-21 14:04:00.000 355 217.16 7280.64 54128.31 88888.00 2009-12-21 14:05:00.000 355 217.29 7279.41 54128.35 88888.00 2009-12-21 14:06:00.000 355 217.78 7279.96 54128.83 88888.00 2009-12-21 14:07:00.000 355 217.74 7280.03 54128.55 88888.00 2009-12-21 14:08:00.000 355 217.67 7281.11 54127.70 88888.00 2009-12-21 14:09:00.000 355 217.57 7281.78 54127.62 88888.00 2009-12-21 14:10:00.000 355 217.73 7281.53 54127.78 88888.00 2009-12-21 14:11:00.000 355 218.08 7279.29 54129.04 88888.00 2009-12-21 14:12:00.000 355 218.15 7278.73 54130.05 88888.00 2009-12-21 14:13:00.000 355 218.13 7279.09 54129.97 88888.00 2009-12-21 14:14:00.000 355 217.70 7279.66 54129.65 88888.00 2009-12-21 14:15:00.000 355 217.23 7280.25 54127.82 88888.00 2009-12-21 14:16:00.000 355 216.93 7281.73 54126.32 88888.00 2009-12-21 14:17:00.000 355 216.86 7281.72 54125.34 88888.00 2009-12-21 14:18:00.000 355 216.95 7280.97 54125.26 88888.00 2009-12-21 14:19:00.000 355 216.97 7280.48 54125.51 88888.00 2009-12-21 14:20:00.000 355 216.67 7280.83 54125.67 88888.00 2009-12-21 14:21:00.000 355 216.97 7280.85 54126.44 88888.00 2009-12-21 14:22:00.000 355 217.26 7281.72 54126.72 88888.00 2009-12-21 14:23:00.000 355 217.41 7281.91 54126.81 88888.00 2009-12-21 14:24:00.000 355 217.63 7281.23 54126.97 88888.00 2009-12-21 14:25:00.000 355 217.89 7280.71 54128.23 88888.00 2009-12-21 14:26:00.000 355 218.05 7280.87 54130.13 88888.00 2009-12-21 14:27:00.000 355 218.34 7280.88 54130.94 88888.00 2009-12-21 14:28:00.000 355 218.76 7281.42 54131.67 88888.00 2009-12-21 14:29:00.000 355 218.88 7282.13 54131.51 88888.00 2009-12-21 14:30:00.000 355 218.71 7282.10 54130.25 88888.00 2009-12-21 14:31:00.000 355 218.72 7281.78 54130.13 88888.00 2009-12-21 14:32:00.000 355 219.00 7281.51 54130.05 88888.00 2009-12-21 14:33:00.000 355 218.94 7281.70 54130.74 88888.00 2009-12-21 14:34:00.000 355 218.57 7281.26 54130.46 88888.00 2009-12-21 14:35:00.000 355 218.48 7280.02 54129.81 88888.00 2009-12-21 14:36:00.000 355 218.77 7279.47 54130.38 88888.00 2009-12-21 14:37:00.000 355 218.99 7280.20 54130.70 88888.00 2009-12-21 14:38:00.000 355 218.61 7279.56 54131.15 88888.00 2009-12-21 14:39:00.000 355 218.87 7279.81 54130.62 88888.00 2009-12-21 14:40:00.000 355 219.00 7279.88 54130.54 88888.00 2009-12-21 14:41:00.000 355 218.63 7279.24 54129.60 88888.00 2009-12-21 14:42:00.000 355 218.37 7279.06 54129.40 88888.00 2009-12-21 14:43:00.000 355 218.45 7278.87 54129.32 88888.00 2009-12-21 14:44:00.000 355 218.31 7278.20 54129.20 88888.00 2009-12-21 14:45:00.000 355 218.64 7278.55 54129.08 88888.00 2009-12-21 14:46:00.000 355 218.77 7277.80 54129.04 88888.00 2009-12-21 14:47:00.000 355 218.85 7276.15 54130.09 88888.00 2009-12-21 14:48:00.000 355 218.86 7277.05 54129.89 88888.00 2009-12-21 14:49:00.000 355 218.72 7278.04 54129.65 88888.00 2009-12-21 14:50:00.000 355 218.87 7278.07 54130.86 88888.00 2009-12-21 14:51:00.000 355 218.76 7277.19 54131.92 88888.00 2009-12-21 14:52:00.000 355 218.75 7277.88 54131.84 88888.00 2009-12-21 14:53:00.000 355 218.86 7278.68 54131.35 88888.00 2009-12-21 14:54:00.000 355 219.02 7279.40 54131.39 88888.00 2009-12-21 14:55:00.000 355 219.25 7279.61 54131.11 88888.00 2009-12-21 14:56:00.000 355 219.13 7279.50 54131.27 88888.00 2009-12-21 14:57:00.000 355 219.06 7279.00 54131.88 88888.00 2009-12-21 14:58:00.000 355 219.56 7278.74 54133.42 88888.00 2009-12-21 14:59:00.000 355 219.91 7278.12 54133.13 88888.00 2009-12-21 15:00:00.000 355 219.52 7278.28 54133.30 88888.00 2009-12-21 15:01:00.000 355 219.71 7280.03 54133.26 88888.00 2009-12-21 15:02:00.000 355 219.36 7279.14 54132.97 88888.00 2009-12-21 15:03:00.000 355 219.13 7277.88 54132.44 88888.00 2009-12-21 15:04:00.000 355 219.04 7277.74 54132.20 88888.00 2009-12-21 15:05:00.000 355 219.24 7277.13 54132.85 88888.00 2009-12-21 15:06:00.000 355 219.25 7276.89 54132.89 88888.00 2009-12-21 15:07:00.000 355 219.13 7277.51 54132.97 88888.00 2009-12-21 15:08:00.000 355 219.71 7277.99 54133.95 88888.00 2009-12-21 15:09:00.000 355 219.72 7277.67 54133.66 88888.00 2009-12-21 15:10:00.000 355 220.01 7278.06 54133.91 88888.00 2009-12-21 15:11:00.000 355 219.49 7278.07 54132.53 88888.00 2009-12-21 15:12:00.000 355 219.51 7277.55 54132.08 88888.00 2009-12-21 15:13:00.000 355 219.31 7277.87 54132.04 88888.00 2009-12-21 15:14:00.000 355 219.03 7277.90 54131.96 88888.00 2009-12-21 15:15:00.000 355 219.33 7277.88 54132.12 88888.00 2009-12-21 15:16:00.000 355 219.13 7277.43 54132.16 88888.00 2009-12-21 15:17:00.000 355 219.24 7277.94 54131.96 88888.00 2009-12-21 15:18:00.000 355 219.19 7278.21 54131.96 88888.00 2009-12-21 15:19:00.000 355 219.59 7278.82 54132.32 88888.00 2009-12-21 15:20:00.000 355 219.75 7279.22 54132.44 88888.00 2009-12-21 15:21:00.000 355 219.80 7279.72 54132.00 88888.00 2009-12-21 15:22:00.000 355 219.72 7279.75 54131.84 88888.00 2009-12-21 15:23:00.000 355 219.45 7279.24 54130.82 88888.00 2009-12-21 15:24:00.000 355 219.51 7278.81 54130.62 88888.00 2009-12-21 15:25:00.000 355 219.87 7279.33 54130.58 88888.00 2009-12-21 15:26:00.000 355 219.64 7279.04 54130.86 88888.00 2009-12-21 15:27:00.000 355 219.79 7279.19 54132.12 88888.00 2009-12-21 15:28:00.000 355 219.24 7279.28 54131.51 88888.00 2009-12-21 15:29:00.000 355 219.10 7279.09 54130.29 88888.00 2009-12-21 15:30:00.000 355 219.09 7278.48 54131.02 88888.00 2009-12-21 15:31:00.000 355 219.25 7277.74 54131.75 88888.00 2009-12-21 15:32:00.000 355 219.15 7277.96 54132.12 88888.00 2009-12-21 15:33:00.000 355 219.19 7278.38 54132.77 88888.00 2009-12-21 15:34:00.000 355 219.37 7278.54 54133.50 88888.00 2009-12-21 15:35:00.000 355 219.47 7279.25 54133.42 88888.00 2009-12-21 15:36:00.000 355 219.24 7279.77 54132.57 88888.00 2009-12-21 15:37:00.000 355 219.25 7279.04 54132.49 88888.00 2009-12-21 15:38:00.000 355 218.87 7278.92 54131.59 88888.00 2009-12-21 15:39:00.000 355 218.72 7278.85 54131.51 88888.00 2009-12-21 15:40:00.000 355 218.94 7277.43 54131.63 88888.00 2009-12-21 15:41:00.000 355 219.51 7277.59 54132.49 88888.00 2009-12-21 15:42:00.000 355 219.74 7277.60 54132.89 88888.00 2009-12-21 15:43:00.000 355 219.68 7277.70 54132.65 88888.00 2009-12-21 15:44:00.000 355 219.70 7277.26 54133.09 88888.00 2009-12-21 15:45:00.000 355 220.09 7277.95 54133.17 88888.00 2009-12-21 15:46:00.000 355 220.45 7278.59 54134.07 88888.00 2009-12-21 15:47:00.000 355 220.67 7278.84 54133.74 88888.00 2009-12-21 15:48:00.000 355 220.37 7279.15 54134.80 88888.00 2009-12-21 15:49:00.000 355 220.23 7279.20 54135.24 88888.00 2009-12-21 15:50:00.000 355 220.63 7279.73 54136.22 88888.00 2009-12-21 15:51:00.000 355 220.55 7278.86 54136.95 88888.00 2009-12-21 15:52:00.000 355 220.53 7278.16 54137.19 88888.00 2009-12-21 15:53:00.000 355 220.34 7277.96 54136.62 88888.00 2009-12-21 15:54:00.000 355 220.01 7277.61 54135.37 88888.00 2009-12-21 15:55:00.000 355 220.05 7277.09 54134.47 88888.00 2009-12-21 15:56:00.000 355 220.25 7276.52 54134.68 88888.00 2009-12-21 15:57:00.000 355 219.93 7276.01 54133.54 88888.00 2009-12-21 15:58:00.000 355 219.69 7276.12 54132.81 88888.00 2009-12-21 15:59:00.000 355 219.62 7276.39 54132.61 88888.00 2009-12-21 16:00:00.000 355 219.40 7276.63 54133.13 88888.00 2009-12-21 16:01:00.000 355 219.93 7276.54 54133.50 88888.00 2009-12-21 16:02:00.000 355 219.93 7276.94 54133.05 88888.00 2009-12-21 16:03:00.000 355 219.94 7277.43 54134.31 88888.00 2009-12-21 16:04:00.000 355 219.93 7276.98 54135.45 88888.00 2009-12-21 16:05:00.000 355 219.73 7277.06 54136.10 88888.00 2009-12-21 16:06:00.000 355 219.89 7276.81 54136.10 88888.00 2009-12-21 16:07:00.000 355 219.98 7276.95 54136.42 88888.00 2009-12-21 16:08:00.000 355 219.88 7276.81 54136.26 88888.00 2009-12-21 16:09:00.000 355 219.60 7276.92 54136.54 88888.00 2009-12-21 16:10:00.000 355 219.49 7275.92 54135.61 88888.00 2009-12-21 16:11:00.000 355 219.45 7275.91 54135.69 88888.00 2009-12-21 16:12:00.000 355 219.68 7276.36 54135.97 88888.00 2009-12-21 16:13:00.000 355 220.00 7277.04 54136.01 88888.00 2009-12-21 16:14:00.000 355 220.19 7276.75 54135.81 88888.00 2009-12-21 16:15:00.000 355 220.08 7276.08 54136.01 88888.00 2009-12-21 16:16:00.000 355 219.97 7276.46 54136.54 88888.00 2009-12-21 16:17:00.000 355 220.25 7277.05 54136.99 88888.00 2009-12-21 16:18:00.000 355 220.10 7276.90 54136.83 88888.00 2009-12-21 16:19:00.000 355 219.90 7276.21 54136.58 88888.00 2009-12-21 16:20:00.000 355 219.71 7276.29 54136.34 88888.00 2009-12-21 16:21:00.000 355 219.87 7276.56 54136.42 88888.00 2009-12-21 16:22:00.000 355 219.89 7276.41 54136.58 88888.00 2009-12-21 16:23:00.000 355 220.04 7276.52 54136.30 88888.00 2009-12-21 16:24:00.000 355 219.86 7275.83 54136.01 88888.00 2009-12-21 16:25:00.000 355 219.96 7275.85 54135.45 88888.00 2009-12-21 16:26:00.000 355 219.93 7276.01 54134.96 88888.00 2009-12-21 16:27:00.000 355 219.91 7276.37 54134.59 88888.00 2009-12-21 16:28:00.000 355 219.94 7276.25 54134.47 88888.00 2009-12-21 16:29:00.000 355 219.94 7275.85 54134.59 88888.00 2009-12-21 16:30:00.000 355 220.15 7276.26 54135.04 88888.00 2009-12-21 16:31:00.000 355 220.31 7276.94 54135.81 88888.00 2009-12-21 16:32:00.000 355 220.52 7277.51 54135.37 88888.00 2009-12-21 16:33:00.000 355 220.45 7277.82 54136.06 88888.00 2009-12-21 16:34:00.000 355 220.52 7277.80 54136.22 88888.00 2009-12-21 16:35:00.000 355 220.95 7276.99 54136.46 88888.00 2009-12-21 16:36:00.000 355 220.78 7277.36 54137.68 88888.00 2009-12-21 16:37:00.000 355 220.96 7277.52 54138.12 88888.00 2009-12-21 16:38:00.000 355 220.55 7276.87 54138.37 88888.00 2009-12-21 16:39:00.000 355 220.46 7277.13 54137.88 88888.00 2009-12-21 16:40:00.000 355 220.51 7277.35 54137.92 88888.00 2009-12-21 16:41:00.000 355 220.34 7276.78 54137.43 88888.00 2009-12-21 16:42:00.000 355 220.16 7276.38 54137.43 88888.00 2009-12-21 16:43:00.000 355 220.03 7276.35 54136.79 88888.00 2009-12-21 16:44:00.000 355 220.01 7276.43 54136.30 88888.00 2009-12-21 16:45:00.000 355 220.04 7276.56 54136.10 88888.00 2009-12-21 16:46:00.000 355 220.02 7276.27 54135.69 88888.00 2009-12-21 16:47:00.000 355 219.80 7276.43 54135.61 88888.00 2009-12-21 16:48:00.000 355 219.84 7276.31 54135.85 88888.00 2009-12-21 16:49:00.000 355 219.69 7276.73 54135.65 88888.00 2009-12-21 16:50:00.000 355 219.75 7276.54 54135.81 88888.00 2009-12-21 16:51:00.000 355 219.83 7276.03 54136.30 88888.00 2009-12-21 16:52:00.000 355 220.05 7275.95 54136.79 88888.00 2009-12-21 16:53:00.000 355 220.06 7275.75 54135.69 88888.00 2009-12-21 16:54:00.000 355 219.61 7275.86 54136.26 88888.00 2009-12-21 16:55:00.000 355 219.65 7276.15 54136.06 88888.00 2009-12-21 16:56:00.000 355 219.64 7276.07 54135.65 88888.00 2009-12-21 16:57:00.000 355 219.91 7277.30 54136.54 88888.00 2009-12-21 16:58:00.000 355 219.80 7277.28 54136.87 88888.00 2009-12-21 16:59:00.000 355 220.00 7277.00 54136.54 88888.00 2009-12-21 17:00:00.000 355 219.85 7276.97 54136.30 88888.00 2009-12-21 17:01:00.000 355 219.84 7277.53 54136.30 88888.00 2009-12-21 17:02:00.000 355 219.78 7277.60 54136.62 88888.00 2009-12-21 17:03:00.000 355 219.97 7277.76 54136.83 88888.00 2009-12-21 17:04:00.000 355 219.93 7277.63 54136.87 88888.00 2009-12-21 17:05:00.000 355 219.97 7277.24 54136.83 88888.00 2009-12-21 17:06:00.000 355 219.92 7277.14 54136.75 88888.00 2009-12-21 17:07:00.000 355 219.81 7277.45 54136.10 88888.00 2009-12-21 17:08:00.000 355 219.80 7277.20 54136.30 88888.00 2009-12-21 17:09:00.000 355 220.06 7277.42 54136.70 88888.00 2009-12-21 17:10:00.000 355 220.01 7278.14 54136.34 88888.00 2009-12-21 17:11:00.000 355 220.05 7278.80 54136.10 88888.00 2009-12-21 17:12:00.000 355 219.90 7278.44 54135.81 88888.00 2009-12-21 17:13:00.000 355 219.78 7278.54 54135.69 88888.00 2009-12-21 17:14:00.000 355 219.73 7278.77 54135.53 88888.00 2009-12-21 17:15:00.000 355 219.85 7278.96 54136.06 88888.00 2009-12-21 17:16:00.000 355 219.91 7279.01 54136.30 88888.00 2009-12-21 17:17:00.000 355 220.12 7279.42 54136.79 88888.00 2009-12-21 17:18:00.000 355 219.98 7278.38 54136.58 88888.00 2009-12-21 17:19:00.000 355 220.14 7279.06 54135.69 88888.00 2009-12-21 17:20:00.000 355 220.01 7278.99 54136.26 88888.00 2009-12-21 17:21:00.000 355 220.45 7279.45 54135.77 88888.00 2009-12-21 17:22:00.000 355 220.26 7279.69 54136.01 88888.00 2009-12-21 17:23:00.000 355 220.20 7279.88 54135.81 88888.00 2009-12-21 17:24:00.000 355 220.30 7279.70 54135.73 88888.00 2009-12-21 17:25:00.000 355 220.34 7280.12 54135.28 88888.00 2009-12-21 17:26:00.000 355 220.05 7278.92 54135.00 88888.00 2009-12-21 17:27:00.000 355 219.87 7278.11 54134.72 88888.00 2009-12-21 17:28:00.000 355 219.88 7277.50 54134.92 88888.00 2009-12-21 17:29:00.000 355 219.85 7277.37 54135.16 88888.00 2009-12-21 17:30:00.000 355 219.87 7277.38 54135.65 88888.00 2009-12-21 17:31:00.000 355 219.88 7277.06 54135.57 88888.00 2009-12-21 17:32:00.000 355 219.66 7276.11 54135.57 88888.00 2009-12-21 17:33:00.000 355 219.67 7276.65 54135.93 88888.00 2009-12-21 17:34:00.000 355 219.64 7276.96 54135.89 88888.00 2009-12-21 17:35:00.000 355 219.94 7276.74 54136.30 88888.00 2009-12-21 17:36:00.000 355 219.87 7277.30 54136.38 88888.00 2009-12-21 17:37:00.000 355 220.03 7277.17 54137.27 88888.00 2009-12-21 17:38:00.000 355 220.10 7276.90 54137.11 88888.00 2009-12-21 17:39:00.000 355 219.80 7277.57 54136.87 88888.00 2009-12-21 17:40:00.000 355 219.72 7277.27 54136.46 88888.00 2009-12-21 17:41:00.000 355 219.77 7276.54 54136.70 88888.00 2009-12-21 17:42:00.000 355 220.11 7276.66 54136.79 88888.00 2009-12-21 17:43:00.000 355 220.20 7277.28 54136.95 88888.00 2009-12-21 17:44:00.000 355 220.24 7277.29 54136.50 88888.00 2009-12-21 17:45:00.000 355 219.87 7277.66 54135.41 88888.00 2009-12-21 17:46:00.000 355 219.61 7277.57 54134.96 88888.00 2009-12-21 17:47:00.000 355 219.30 7277.22 54134.43 88888.00 2009-12-21 17:48:00.000 355 219.50 7275.72 54134.76 88888.00 2009-12-21 17:49:00.000 355 219.55 7275.89 54134.43 88888.00 2009-12-21 17:50:00.000 355 219.79 7275.70 54134.51 88888.00 2009-12-21 17:51:00.000 355 219.89 7275.96 54134.92 88888.00 2009-12-21 17:52:00.000 355 220.06 7275.38 54134.88 88888.00 2009-12-21 17:53:00.000 355 220.16 7275.24 54135.41 88888.00 2009-12-21 17:54:00.000 355 219.90 7275.80 54135.08 88888.00 2009-12-21 17:55:00.000 355 219.89 7276.41 54135.65 88888.00 2009-12-21 17:56:00.000 355 219.97 7276.83 54135.73 88888.00 2009-12-21 17:57:00.000 355 219.77 7276.67 54135.65 88888.00 2009-12-21 17:58:00.000 355 219.60 7276.43 54135.28 88888.00 2009-12-21 17:59:00.000 355 219.79 7276.18 54135.08 88888.00 2009-12-21 18:00:00.000 355 219.73 7276.17 54135.45 88888.00 2009-12-21 18:01:00.000 355 219.64 7276.15 54135.24 88888.00 2009-12-21 18:02:00.000 355 219.58 7276.06 54135.81 88888.00 2009-12-21 18:03:00.000 355 219.32 7276.29 54136.30 88888.00 2009-12-21 18:04:00.000 355 219.24 7276.48 54135.69 88888.00 2009-12-21 18:05:00.000 355 219.25 7277.45 54136.22 88888.00 2009-12-21 18:06:00.000 355 219.51 7276.82 54136.46 88888.00 2009-12-21 18:07:00.000 355 219.77 7277.32 54136.79 88888.00 2009-12-21 18:08:00.000 355 219.73 7277.10 54137.19 88888.00 2009-12-21 18:09:00.000 355 219.97 7276.75 54136.95 88888.00 2009-12-21 18:10:00.000 355 219.88 7277.22 54136.95 88888.00 2009-12-21 18:11:00.000 355 219.84 7277.25 54136.91 88888.00 2009-12-21 18:12:00.000 355 219.66 7276.97 54137.07 88888.00 2009-12-21 18:13:00.000 355 219.79 7276.67 54137.48 88888.00 2009-12-21 18:14:00.000 355 219.99 7276.83 54137.48 88888.00 2009-12-21 18:15:00.000 355 220.32 7277.59 54138.08 88888.00 2009-12-21 18:16:00.000 355 220.43 7277.25 54138.21 88888.00 2009-12-21 18:17:00.000 355 220.29 7276.98 54137.64 88888.00 2009-12-21 18:18:00.000 355 220.31 7277.06 54138.04 88888.00 2009-12-21 18:19:00.000 355 220.18 7275.98 54138.41 88888.00 2009-12-21 18:20:00.000 355 220.26 7275.59 54138.41 88888.00 2009-12-21 18:21:00.000 355 220.20 7275.58 54138.45 88888.00 2009-12-21 18:22:00.000 355 220.27 7275.83 54138.17 88888.00 2009-12-21 18:23:00.000 355 220.46 7275.87 54138.41 88888.00 2009-12-21 18:24:00.000 355 220.42 7276.72 54138.41 88888.00 2009-12-21 18:25:00.000 355 220.50 7276.65 54138.25 88888.00 2009-12-21 18:26:00.000 355 220.78 7275.49 54138.65 88888.00 2009-12-21 18:27:00.000 355 220.61 7275.54 54139.34 88888.00 2009-12-21 18:28:00.000 355 220.48 7274.46 54138.98 88888.00 2009-12-21 18:29:00.000 355 220.03 7273.87 54138.98 88888.00 2009-12-21 18:30:00.000 355 219.93 7274.71 54138.65 88888.00 2009-12-21 18:31:00.000 355 220.19 7275.00 54139.06 88888.00 2009-12-21 18:32:00.000 355 220.14 7275.16 54139.54 88888.00 2009-12-21 18:33:00.000 355 220.21 7275.01 54140.03 88888.00 2009-12-21 18:34:00.000 355 220.16 7275.57 54140.36 88888.00 2009-12-21 18:35:00.000 355 220.26 7275.63 54140.07 88888.00 2009-12-21 18:36:00.000 355 220.65 7276.28 54140.15 88888.00 2009-12-21 18:37:00.000 355 220.99 7276.55 54140.92 88888.00 2009-12-21 18:38:00.000 355 220.62 7276.11 54140.48 88888.00 2009-12-21 18:39:00.000 355 219.79 7276.63 54139.63 88888.00 2009-12-21 18:40:00.000 355 219.92 7277.51 54138.57 88888.00 2009-12-21 18:41:00.000 355 219.99 7277.73 54138.53 88888.00 2009-12-21 18:42:00.000 355 220.01 7277.61 54138.49 88888.00 2009-12-21 18:43:00.000 355 219.76 7277.27 54138.08 88888.00 2009-12-21 18:44:00.000 355 219.67 7276.73 54137.80 88888.00 2009-12-21 18:45:00.000 355 219.65 7277.05 54137.56 88888.00 2009-12-21 18:46:00.000 355 219.64 7276.52 54137.35 88888.00 2009-12-21 18:47:00.000 355 219.64 7276.48 54137.31 88888.00 2009-12-21 18:48:00.000 355 219.55 7275.97 54137.48 88888.00 2009-12-21 18:49:00.000 355 219.65 7275.87 54137.76 88888.00 2009-12-21 18:50:00.000 355 219.75 7276.13 54137.92 88888.00 2009-12-21 18:51:00.000 355 219.91 7276.53 54138.33 88888.00 2009-12-21 18:52:00.000 355 220.00 7276.19 54138.29 88888.00 2009-12-21 18:53:00.000 355 220.13 7275.93 54138.69 88888.00 2009-12-21 18:54:00.000 355 220.20 7276.51 54138.94 88888.00 2009-12-21 18:55:00.000 355 220.27 7275.67 54138.81 88888.00 2009-12-21 18:56:00.000 355 220.32 7275.15 54138.57 88888.00 2009-12-21 18:57:00.000 355 220.30 7275.11 54138.37 88888.00 2009-12-21 18:58:00.000 355 220.27 7274.45 54138.57 88888.00 2009-12-21 18:59:00.000 355 220.00 7274.93 54138.94 88888.00 2009-12-21 19:00:00.000 355 220.15 7275.00 54138.98 88888.00 2009-12-21 19:01:00.000 355 219.95 7274.35 54138.37 88888.00 2009-12-21 19:02:00.000 355 219.63 7274.08 54137.72 88888.00 2009-12-21 19:03:00.000 355 219.41 7274.32 54137.07 88888.00 2009-12-21 19:04:00.000 355 219.26 7274.61 54136.62 88888.00 2009-12-21 19:05:00.000 355 219.37 7274.76 54136.46 88888.00 2009-12-21 19:06:00.000 355 219.33 7275.23 54136.34 88888.00 2009-12-21 19:07:00.000 355 219.49 7276.81 54135.89 88888.00 2009-12-21 19:08:00.000 355 219.57 7276.42 54135.73 88888.00 2009-12-21 19:09:00.000 355 219.45 7276.36 54135.69 88888.00 2009-12-21 19:10:00.000 355 219.53 7276.45 54135.81 88888.00 2009-12-21 19:11:00.000 355 219.37 7276.14 54134.92 88888.00 2009-12-21 19:12:00.000 355 218.92 7275.72 54134.51 88888.00 2009-12-21 19:13:00.000 355 219.37 7275.16 54134.27 88888.00 2009-12-21 19:14:00.000 355 217.99 7272.56 54132.08 88888.00 2009-12-21 19:15:00.000 355 216.38 7268.82 54128.91 88888.00 2009-12-21 19:16:00.000 355 216.03 7268.54 54127.45 88888.00 2009-12-21 19:17:00.000 355 214.77 7263.61 54125.06 88888.00 2009-12-21 19:18:00.000 355 214.61 7262.40 54124.45 88888.00 2009-12-21 19:19:00.000 355 214.31 7260.47 54123.97 88888.00 2009-12-21 19:20:00.000 355 214.21 7260.17 54123.84 88888.00 2009-12-21 19:21:00.000 355 214.53 7259.79 54124.90 88888.00 2009-12-21 19:22:00.000 355 214.65 7258.06 54125.55 88888.00 2009-12-21 19:23:00.000 355 214.79 7257.12 54126.32 88888.00 2009-12-21 19:24:00.000 355 214.62 7255.78 54127.25 88888.00 2009-12-21 19:25:00.000 355 215.09 7256.08 54128.51 88888.00 2009-12-21 19:26:00.000 355 214.77 7256.71 54128.83 88888.00 2009-12-21 19:27:00.000 355 214.73 7256.82 54129.16 88888.00 2009-12-21 19:28:00.000 355 215.24 7257.86 54130.38 88888.00 2009-12-21 19:29:00.000 355 215.17 7258.05 54130.86 88888.00 2009-12-21 19:30:00.000 355 215.77 7258.90 54131.92 88888.00 2009-12-21 19:31:00.000 355 216.03 7260.42 54133.13 88888.00 2009-12-21 19:32:00.000 355 215.87 7258.88 54133.38 88888.00 2009-12-21 19:33:00.000 355 216.35 7259.42 54134.72 88888.00 2009-12-21 19:34:00.000 355 216.80 7261.75 54135.73 88888.00 2009-12-21 19:35:00.000 355 217.20 7263.25 54136.95 88888.00 2009-12-21 19:36:00.000 355 217.58 7263.41 54137.80 88888.00 2009-12-21 19:37:00.000 355 217.26 7263.51 54137.92 88888.00 2009-12-21 19:38:00.000 355 217.82 7264.44 54138.85 88888.00 2009-12-21 19:39:00.000 355 217.84 7265.62 54139.22 88888.00 2009-12-21 19:40:00.000 355 217.83 7264.52 54139.50 88888.00 2009-12-21 19:41:00.000 355 217.01 7263.62 54138.98 88888.00 2009-12-21 19:42:00.000 355 216.28 7264.33 54137.84 88888.00 2009-12-21 19:43:00.000 355 216.04 7264.93 54136.42 88888.00 2009-12-21 19:44:00.000 355 216.35 7265.72 54136.26 88888.00 2009-12-21 19:45:00.000 355 217.17 7266.83 54137.31 88888.00 2009-12-21 19:46:00.000 355 218.00 7267.16 54139.06 88888.00 2009-12-21 19:47:00.000 355 218.62 7267.49 54139.67 88888.00 2009-12-21 19:48:00.000 355 219.20 7267.65 54141.25 88888.00 2009-12-21 19:49:00.000 355 219.46 7267.74 54142.67 88888.00 2009-12-21 19:50:00.000 355 219.71 7267.02 54143.44 88888.00 2009-12-21 19:51:00.000 355 219.20 7265.45 54143.07 88888.00 2009-12-21 19:52:00.000 355 219.07 7266.24 54142.91 88888.00 2009-12-21 19:53:00.000 355 218.96 7266.46 54143.12 88888.00 2009-12-21 19:54:00.000 355 218.97 7266.34 54143.24 88888.00 2009-12-21 19:55:00.000 355 218.69 7267.01 54142.63 88888.00 2009-12-21 19:56:00.000 355 218.33 7268.52 54141.86 88888.00 2009-12-21 19:57:00.000 355 217.58 7268.90 54141.05 88888.00 2009-12-21 19:58:00.000 355 217.62 7270.09 54139.71 88888.00 2009-12-21 19:59:00.000 355 217.70 7270.80 54139.83 88888.00 2009-12-21 20:00:00.000 355 217.34 7271.05 54139.42 88888.00 2009-12-21 20:01:00.000 355 216.47 7269.85 54138.12 88888.00 2009-12-21 20:02:00.000 355 211.77 7267.16 54130.94 88888.00 2009-12-21 20:03:00.000 355 207.31 7264.68 54122.14 88888.00 2009-12-21 20:04:00.000 355 202.08 7255.69 54114.80 88888.00 2009-12-21 20:05:00.000 355 202.12 7252.17 54119.10 88888.00 2009-12-21 20:06:00.000 355 199.22 7249.05 54122.59 88888.00 2009-12-21 20:07:00.000 355 199.00 7247.05 54128.79 88888.00 2009-12-21 20:08:00.000 355 198.30 7246.15 54139.75 88888.00 2009-12-21 20:09:00.000 355 194.85 7240.33 54147.90 88888.00 2009-12-21 20:10:00.000 355 197.10 7224.63 54180.81 88888.00 2009-12-21 20:11:00.000 355 200.78 7215.87 54221.46 88888.00 2009-12-21 20:12:00.000 355 202.53 7214.91 54250.79 88888.00 2009-12-21 20:13:00.000 355 199.94 7221.68 54247.91 88888.00 2009-12-21 20:14:00.000 355 196.00 7231.08 54223.45 88888.00 2009-12-21 20:15:00.000 355 195.57 7235.71 54203.32 88888.00 2009-12-21 20:16:00.000 355 196.10 7237.40 54191.96 88888.00 2009-12-21 20:17:00.000 355 196.88 7238.28 54184.70 88888.00 2009-12-21 20:18:00.000 355 198.91 7236.43 54183.32 88888.00 2009-12-21 20:19:00.000 355 200.35 7238.58 54181.66 88888.00 2009-12-21 20:20:00.000 355 200.72 7241.29 54174.31 88888.00 2009-12-21 20:21:00.000 355 199.23 7241.98 54164.98 88888.00 2009-12-21 20:22:00.000 355 199.58 7242.45 54157.44 88888.00 2009-12-21 20:23:00.000 355 201.22 7244.03 54153.30 88888.00 2009-12-21 20:24:00.000 355 202.24 7244.14 54150.95 88888.00 2009-12-21 20:25:00.000 355 202.97 7244.57 54148.88 88888.00 2009-12-21 20:26:00.000 355 203.83 7244.98 54148.11 88888.00 2009-12-21 20:27:00.000 355 204.56 7246.67 54147.86 88888.00 2009-12-21 20:28:00.000 355 204.70 7247.63 54147.46 88888.00 2009-12-21 20:29:00.000 355 204.58 7246.83 54147.05 88888.00 2009-12-21 20:30:00.000 355 205.59 7245.29 54147.21 88888.00 2009-12-21 20:31:00.000 355 206.43 7246.14 54148.59 88888.00 2009-12-21 20:32:00.000 355 207.20 7246.62 54149.93 88888.00 2009-12-21 20:33:00.000 355 207.99 7246.33 54152.37 88888.00 2009-12-21 20:34:00.000 355 208.86 7245.28 54153.58 88888.00 2009-12-21 20:35:00.000 355 209.43 7247.75 54154.19 88888.00 2009-12-21 20:36:00.000 355 209.60 7249.61 54154.52 88888.00 2009-12-21 20:37:00.000 355 209.45 7250.88 54155.16 88888.00 2009-12-21 20:38:00.000 355 208.76 7252.90 54155.53 88888.00 2009-12-21 20:39:00.000 355 209.19 7250.95 54158.78 88888.00 2009-12-21 20:40:00.000 355 209.51 7251.95 54162.91 88888.00 2009-12-21 20:41:00.000 355 209.08 7252.52 54165.63 88888.00 2009-12-21 20:42:00.000 355 208.01 7248.32 54170.34 88888.00 2009-12-21 20:43:00.000 355 208.17 7244.37 54176.87 88888.00 2009-12-21 20:44:00.000 355 209.07 7246.34 54185.43 88888.00 2009-12-21 20:45:00.000 355 208.71 7240.86 54192.73 88888.00 2009-12-21 20:46:00.000 355 209.49 7244.59 54202.07 88888.00 2009-12-21 20:47:00.000 355 209.54 7244.97 54207.46 88888.00 2009-12-21 20:48:00.000 355 209.08 7243.05 54211.60 88888.00 2009-12-21 20:49:00.000 355 208.72 7245.98 54209.77 88888.00 2009-12-21 20:50:00.000 355 207.39 7246.17 54207.79 88888.00 2009-12-21 20:51:00.000 355 208.11 7247.81 54207.99 88888.00 2009-12-21 20:52:00.000 355 208.05 7250.56 54208.64 88888.00 2009-12-21 20:53:00.000 355 206.84 7248.54 54209.53 88888.00 2009-12-21 20:54:00.000 355 206.32 7250.39 54207.22 88888.00 2009-12-21 20:55:00.000 355 207.49 7253.66 54205.03 88888.00 2009-12-21 20:56:00.000 355 206.90 7255.42 54199.87 88888.00 2009-12-21 20:57:00.000 355 206.35 7256.57 54193.30 88888.00 2009-12-21 20:58:00.000 355 205.72 7256.36 54189.20 88888.00 2009-12-21 20:59:00.000 355 205.68 7254.32 54186.57 88888.00 2009-12-21 21:00:00.000 355 205.77 7258.85 54180.04 88888.00 2009-12-21 21:01:00.000 355 205.67 7261.51 54176.67 88888.00 2009-12-21 21:02:00.000 355 204.95 7263.00 54175.17 88888.00 2009-12-21 21:03:00.000 355 204.94 7262.83 54173.71 88888.00 2009-12-21 21:04:00.000 355 205.94 7264.49 54170.62 88888.00 2009-12-21 21:05:00.000 355 207.23 7265.03 54167.70 88888.00 2009-12-21 21:06:00.000 355 207.57 7265.14 54165.88 88888.00 2009-12-21 21:07:00.000 355 207.57 7264.81 54162.63 88888.00 2009-12-21 21:08:00.000 355 208.10 7266.75 54159.67 88888.00 2009-12-21 21:09:00.000 355 207.99 7270.06 54155.69 88888.00 2009-12-21 21:10:00.000 355 207.07 7271.83 54151.55 88888.00 2009-12-21 21:11:00.000 355 206.97 7270.55 54149.08 88888.00 2009-12-21 21:12:00.000 355 208.23 7267.75 54149.00 88888.00 2009-12-21 21:13:00.000 355 209.30 7268.00 54149.48 88888.00 2009-12-21 21:14:00.000 355 209.58 7269.20 54148.96 88888.00 2009-12-21 21:15:00.000 355 210.42 7268.88 54150.13 88888.00 2009-12-21 21:16:00.000 355 210.49 7270.23 54150.34 88888.00 2009-12-21 21:17:00.000 355 209.97 7269.36 54150.17 88888.00 2009-12-21 21:18:00.000 355 209.51 7270.56 54149.00 88888.00 2009-12-21 21:19:00.000 355 209.95 7271.63 54149.61 88888.00 2009-12-21 21:20:00.000 355 210.53 7272.47 54151.80 88888.00 2009-12-21 21:21:00.000 355 211.32 7273.20 54152.85 88888.00 2009-12-21 21:22:00.000 355 211.72 7274.78 54154.60 88888.00 2009-12-21 21:23:00.000 355 212.53 7275.88 54155.77 88888.00 2009-12-21 21:24:00.000 355 212.71 7278.52 54157.80 88888.00 2009-12-21 21:25:00.000 355 212.13 7279.30 54157.96 88888.00 2009-12-21 21:26:00.000 355 211.74 7277.80 54157.92 88888.00 2009-12-21 21:27:00.000 355 211.60 7277.77 54158.53 88888.00 2009-12-21 21:28:00.000 355 211.59 7276.75 54159.18 88888.00 2009-12-21 21:29:00.000 355 212.18 7277.68 54160.52 88888.00 2009-12-21 21:30:00.000 355 212.71 7278.85 54162.26 88888.00 2009-12-21 21:31:00.000 355 213.02 7279.60 54163.08 88888.00 2009-12-21 21:32:00.000 355 213.10 7281.69 54163.77 88888.00 2009-12-21 21:33:00.000 355 213.29 7284.86 54165.43 88888.00 2009-12-21 21:34:00.000 355 212.71 7285.67 54164.62 88888.00 2009-12-21 21:35:00.000 355 212.19 7286.22 54163.48 88888.00 2009-12-21 21:36:00.000 355 212.24 7285.38 54162.14 88888.00 2009-12-21 21:37:00.000 355 211.30 7286.77 54160.48 88888.00 2009-12-21 21:38:00.000 355 210.84 7284.52 54158.65 88888.00 2009-12-21 21:39:00.000 355 211.92 7282.79 54159.67 88888.00 2009-12-21 21:40:00.000 355 213.39 7282.56 54161.58 88888.00 2009-12-21 21:41:00.000 355 214.09 7283.64 54162.39 88888.00 2009-12-21 21:42:00.000 355 214.23 7286.10 54163.36 88888.00 2009-12-21 21:43:00.000 355 214.42 7288.86 54163.89 88888.00 2009-12-21 21:44:00.000 355 213.48 7287.74 54163.52 88888.00 2009-12-21 21:45:00.000 355 212.88 7284.49 54162.55 88888.00 2009-12-21 21:46:00.000 355 213.28 7282.54 54163.16 88888.00 2009-12-21 21:47:00.000 355 213.79 7280.93 54163.20 88888.00 2009-12-21 21:48:00.000 355 214.97 7280.85 54164.82 88888.00 2009-12-21 21:49:00.000 355 215.52 7283.56 54165.88 88888.00 2009-12-21 21:50:00.000 355 216.17 7284.22 54166.04 88888.00 2009-12-21 21:51:00.000 355 217.73 7286.53 54168.63 88888.00 2009-12-21 21:52:00.000 355 217.99 7288.58 54169.73 88888.00 2009-12-21 21:53:00.000 355 219.36 7290.48 54171.96 88888.00 2009-12-21 21:54:00.000 355 220.46 7291.32 54174.19 88888.00 2009-12-21 21:55:00.000 355 220.15 7291.01 54173.50 88888.00 2009-12-21 21:56:00.000 355 220.09 7289.70 54172.33 88888.00 2009-12-21 21:57:00.000 355 220.46 7289.69 54171.96 88888.00 2009-12-21 21:58:00.000 355 220.56 7290.81 54171.60 88888.00 2009-12-21 21:59:00.000 355 220.43 7289.85 54169.89 88888.00 2009-12-21 22:00:00.000 355 220.13 7289.34 54168.23 88888.00 2009-12-21 22:01:00.000 355 220.53 7288.49 54167.38 88888.00 2009-12-21 22:02:00.000 355 220.62 7289.52 54166.40 88888.00 2009-12-21 22:03:00.000 355 221.14 7289.47 54166.32 88888.00 2009-12-21 22:04:00.000 355 220.65 7287.54 54164.70 88888.00 2009-12-21 22:05:00.000 355 221.18 7289.52 54164.62 88888.00 2009-12-21 22:06:00.000 355 220.05 7287.78 54161.62 88888.00 2009-12-21 22:07:00.000 355 220.58 7286.51 54160.64 88888.00 2009-12-21 22:08:00.000 355 221.46 7285.96 54161.53 88888.00 2009-12-21 22:09:00.000 355 221.33 7285.28 54161.05 88888.00 2009-12-21 22:10:00.000 355 221.89 7287.10 54161.78 88888.00 2009-12-21 22:11:00.000 355 221.14 7286.54 54160.16 88888.00 2009-12-21 22:12:00.000 355 220.62 7287.08 54158.69 88888.00 2009-12-21 22:13:00.000 355 219.98 7287.89 54157.19 88888.00 2009-12-21 22:14:00.000 355 218.04 7288.34 54154.27 88888.00 2009-12-21 22:15:00.000 355 215.92 7288.72 54149.77 88888.00 2009-12-21 22:16:00.000 355 215.53 7287.26 54147.21 88888.00 2009-12-21 22:17:00.000 355 215.52 7285.31 54145.79 88888.00 2009-12-21 22:18:00.000 355 215.79 7284.43 54145.43 88888.00 2009-12-21 22:19:00.000 355 216.21 7284.51 54146.52 88888.00 2009-12-21 22:20:00.000 355 216.23 7284.80 54146.77 88888.00 2009-12-21 22:21:00.000 355 216.26 7284.69 54147.82 88888.00 2009-12-21 22:22:00.000 355 216.22 7285.45 54148.19 88888.00 2009-12-21 22:23:00.000 355 215.09 7285.87 54147.58 88888.00 2009-12-21 22:24:00.000 355 214.72 7286.40 54146.28 88888.00 2009-12-21 22:25:00.000 355 214.58 7286.17 54145.96 88888.00 2009-12-21 22:26:00.000 355 214.58 7285.24 54145.91 88888.00 2009-12-21 22:27:00.000 355 214.91 7283.11 54146.32 88888.00 2009-12-21 22:28:00.000 355 215.30 7282.99 54146.81 88888.00 2009-12-21 22:29:00.000 355 215.98 7282.43 54147.46 88888.00 2009-12-21 22:30:00.000 355 216.25 7282.25 54147.86 88888.00 2009-12-21 22:31:00.000 355 216.48 7282.41 54148.19 88888.00 2009-12-21 22:32:00.000 355 216.50 7282.74 54147.86 88888.00 2009-12-21 22:33:00.000 355 216.49 7283.43 54148.11 88888.00 2009-12-21 22:34:00.000 355 216.86 7285.87 54148.15 88888.00 2009-12-21 22:35:00.000 355 216.42 7287.00 54148.31 88888.00 2009-12-21 22:36:00.000 355 217.48 7286.60 54149.69 88888.00 2009-12-21 22:37:00.000 355 218.42 7285.09 54151.72 88888.00 2009-12-21 22:38:00.000 355 219.23 7283.63 54153.18 88888.00 2009-12-21 22:39:00.000 355 219.51 7283.89 54154.48 88888.00 2009-12-21 22:40:00.000 355 219.47 7283.43 54154.31 88888.00 2009-12-21 22:41:00.000 355 219.55 7282.60 54153.83 88888.00 2009-12-21 22:42:00.000 355 219.34 7281.66 54153.42 88888.00 2009-12-21 22:43:00.000 355 219.11 7281.29 54152.69 88888.00 2009-12-21 22:44:00.000 355 219.14 7281.46 54152.37 88888.00 2009-12-21 22:45:00.000 355 219.79 7280.86 54152.65 88888.00 2009-12-21 22:46:00.000 355 219.62 7280.37 54151.51 88888.00 2009-12-21 22:47:00.000 355 219.56 7280.77 54150.34 88888.00 2009-12-21 22:48:00.000 355 219.29 7280.75 54150.01 88888.00 2009-12-21 22:49:00.000 355 219.06 7280.26 54149.73 88888.00 2009-12-21 22:50:00.000 355 218.71 7280.27 54148.84 88888.00 2009-12-21 22:51:00.000 355 218.52 7279.50 54149.20 88888.00 2009-12-21 22:52:00.000 355 218.52 7278.20 54149.32 88888.00 2009-12-21 22:53:00.000 355 218.54 7277.39 54149.00 88888.00 2009-12-21 22:54:00.000 355 218.85 7277.37 54148.35 88888.00 2009-12-21 22:55:00.000 355 218.79 7276.55 54147.82 88888.00 2009-12-21 22:56:00.000 355 219.01 7275.86 54147.90 88888.00 2009-12-21 22:57:00.000 355 219.99 7276.02 54148.55 88888.00 2009-12-21 22:58:00.000 355 220.46 7276.16 54149.97 88888.00 2009-12-21 22:59:00.000 355 220.48 7276.57 54150.09 88888.00 2009-12-21 23:00:00.000 355 220.15 7275.85 54149.28 88888.00 2009-12-21 23:01:00.000 355 219.81 7275.29 54148.92 88888.00 2009-12-21 23:02:00.000 355 219.40 7275.37 54147.62 88888.00 2009-12-21 23:03:00.000 355 219.27 7276.12 54146.56 88888.00 2009-12-21 23:04:00.000 355 219.24 7276.72 54145.96 88888.00 2009-12-21 23:05:00.000 355 218.87 7277.37 54145.10 88888.00 2009-12-21 23:06:00.000 355 218.36 7277.43 54144.05 88888.00 2009-12-21 23:07:00.000 355 217.89 7277.13 54143.24 88888.00 2009-12-21 23:08:00.000 355 217.53 7277.18 54142.99 88888.00 2009-12-21 23:09:00.000 355 217.36 7276.54 54142.83 88888.00 2009-12-21 23:10:00.000 355 216.88 7275.38 54142.26 88888.00 2009-12-21 23:11:00.000 355 216.90 7275.71 54142.10 88888.00 2009-12-21 23:12:00.000 355 217.24 7275.34 54142.71 88888.00 2009-12-21 23:13:00.000 355 217.17 7275.61 54141.98 88888.00 2009-12-21 23:14:00.000 355 217.42 7275.78 54142.26 88888.00 2009-12-21 23:15:00.000 355 217.43 7276.39 54142.06 88888.00 2009-12-21 23:16:00.000 355 217.60 7276.50 54142.18 88888.00 2009-12-21 23:17:00.000 355 217.72 7275.39 54142.67 88888.00 2009-12-21 23:18:00.000 355 217.79 7273.94 54143.07 88888.00 2009-12-21 23:19:00.000 355 217.67 7273.92 54143.48 88888.00 2009-12-21 23:20:00.000 355 217.70 7273.36 54143.44 88888.00 2009-12-21 23:21:00.000 355 217.86 7273.63 54144.49 88888.00 2009-12-21 23:22:00.000 355 218.17 7272.39 54145.35 88888.00 2009-12-21 23:23:00.000 355 218.58 7272.68 54146.85 88888.00 2009-12-21 23:24:00.000 355 219.84 7274.61 54148.02 88888.00 2009-12-21 23:25:00.000 355 221.26 7277.34 54150.34 88888.00 2009-12-21 23:26:00.000 355 221.89 7279.18 54152.37 88888.00 2009-12-21 23:27:00.000 355 221.75 7280.41 54152.45 88888.00 2009-12-21 23:28:00.000 355 221.66 7280.27 54151.55 88888.00 2009-12-21 23:29:00.000 355 221.75 7279.31 54151.59 88888.00 2009-12-21 23:30:00.000 355 222.18 7279.03 54153.06 88888.00 2009-12-21 23:31:00.000 355 222.04 7279.25 54153.91 88888.00 2009-12-21 23:32:00.000 355 222.16 7279.19 54153.38 88888.00 2009-12-21 23:33:00.000 355 221.98 7277.49 54152.37 88888.00 2009-12-21 23:34:00.000 355 221.95 7276.06 54152.08 88888.00 2009-12-21 23:35:00.000 355 221.63 7275.99 54151.47 88888.00 2009-12-21 23:36:00.000 355 221.44 7275.10 54151.19 88888.00 2009-12-21 23:37:00.000 355 221.56 7276.67 54151.31 88888.00 2009-12-21 23:38:00.000 355 221.38 7278.46 54149.97 88888.00 2009-12-21 23:39:00.000 355 221.71 7279.34 54150.26 88888.00 2009-12-21 23:40:00.000 355 222.96 7280.90 54152.04 88888.00 2009-12-21 23:41:00.000 355 223.57 7283.06 54152.77 88888.00 2009-12-21 23:42:00.000 355 223.00 7283.88 54152.77 88888.00 2009-12-21 23:43:00.000 355 223.32 7281.95 54153.62 88888.00 2009-12-21 23:44:00.000 355 223.31 7280.41 54154.76 88888.00 2009-12-21 23:45:00.000 355 221.78 7280.17 54153.66 88888.00 2009-12-21 23:46:00.000 355 220.13 7280.93 54151.47 88888.00 2009-12-21 23:47:00.000 355 219.60 7279.52 54149.69 88888.00 2009-12-21 23:48:00.000 355 219.34 7277.51 54147.74 88888.00 2009-12-21 23:49:00.000 355 219.09 7274.54 54145.47 88888.00 2009-12-21 23:50:00.000 355 219.43 7274.36 54143.52 88888.00 2009-12-21 23:51:00.000 355 219.76 7274.67 54142.79 88888.00 2009-12-21 23:52:00.000 355 220.35 7274.55 54143.03 88888.00 2009-12-21 23:53:00.000 355 220.56 7275.33 54143.40 88888.00 2009-12-21 23:54:00.000 355 221.02 7276.23 54143.48 88888.00 2009-12-21 23:55:00.000 355 221.72 7278.21 54143.36 88888.00 2009-12-21 23:56:00.000 355 222.01 7280.63 54144.98 88888.00 2009-12-21 23:57:00.000 355 221.52 7280.48 54145.63 88888.00 2009-12-21 23:58:00.000 355 220.75 7278.78 54145.96 88888.00 2009-12-21 23:59:00.000 355 220.31 7276.25 54146.28 88888.00