Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-20 00:00:00.000 354 227.82 7285.82 54169.69 88888.00 2009-12-20 00:01:00.000 354 226.97 7285.85 54167.82 88888.00 2009-12-20 00:02:00.000 354 226.66 7285.01 54166.28 88888.00 2009-12-20 00:03:00.000 354 225.58 7283.89 54164.50 88888.00 2009-12-20 00:04:00.000 354 225.48 7284.32 54162.14 88888.00 2009-12-20 00:05:00.000 354 225.31 7283.10 54162.26 88888.00 2009-12-20 00:06:00.000 354 225.37 7282.95 54161.53 88888.00 2009-12-20 00:07:00.000 354 224.52 7283.38 54160.32 88888.00 2009-12-20 00:08:00.000 354 223.88 7282.68 54159.22 88888.00 2009-12-20 00:09:00.000 354 223.72 7281.67 54158.74 88888.00 2009-12-20 00:10:00.000 354 223.11 7279.43 54156.91 88888.00 2009-12-20 00:11:00.000 354 222.29 7277.92 54154.39 88888.00 2009-12-20 00:12:00.000 354 221.67 7277.63 54153.22 88888.00 2009-12-20 00:13:00.000 354 221.37 7277.73 54152.57 88888.00 2009-12-20 00:14:00.000 354 221.17 7278.83 54151.76 88888.00 2009-12-20 00:15:00.000 354 220.72 7278.04 54150.78 88888.00 2009-12-20 00:16:00.000 354 220.06 7277.46 54149.40 88888.00 2009-12-20 00:17:00.000 354 220.09 7278.40 54149.69 88888.00 2009-12-20 00:18:00.000 354 220.58 7279.15 54151.07 88888.00 2009-12-20 00:19:00.000 354 221.24 7280.67 54152.93 88888.00 2009-12-20 00:20:00.000 354 220.88 7280.88 54155.21 88888.00 2009-12-20 00:21:00.000 354 221.85 7283.23 54158.41 88888.00 2009-12-20 00:22:00.000 354 222.25 7282.46 54159.79 88888.00 2009-12-20 00:23:00.000 354 222.67 7281.82 54162.26 88888.00 2009-12-20 00:24:00.000 354 223.58 7281.32 54165.23 88888.00 2009-12-20 00:25:00.000 354 225.39 7281.00 54171.11 88888.00 2009-12-20 00:26:00.000 354 227.43 7284.20 54177.84 88888.00 2009-12-20 00:27:00.000 354 228.60 7288.43 54182.47 88888.00 2009-12-20 00:28:00.000 354 229.06 7288.04 54184.42 88888.00 2009-12-20 00:29:00.000 354 227.71 7284.87 54182.43 88888.00 2009-12-20 00:30:00.000 354 228.44 7281.61 54183.69 88888.00 2009-12-20 00:31:00.000 354 230.14 7281.93 54186.81 88888.00 2009-12-20 00:32:00.000 354 231.30 7279.33 54190.50 88888.00 2009-12-20 00:33:00.000 354 233.09 7279.42 54194.19 88888.00 2009-12-20 00:34:00.000 354 231.66 7278.02 54196.43 88888.00 2009-12-20 00:35:00.000 354 231.02 7279.96 54196.02 88888.00 2009-12-20 00:36:00.000 354 230.13 7281.31 54194.11 88888.00 2009-12-20 00:37:00.000 354 229.53 7279.28 54192.25 88888.00 2009-12-20 00:38:00.000 354 229.72 7278.62 54191.56 88888.00 2009-12-20 00:39:00.000 354 229.50 7280.08 54191.11 88888.00 2009-12-20 00:40:00.000 354 227.97 7280.04 54188.51 88888.00 2009-12-20 00:41:00.000 354 227.38 7280.81 54187.26 88888.00 2009-12-20 00:42:00.000 354 227.10 7281.48 54187.38 88888.00 2009-12-20 00:43:00.000 354 227.76 7281.71 54189.73 88888.00 2009-12-20 00:44:00.000 354 227.34 7282.15 54193.79 88888.00 2009-12-20 00:45:00.000 354 226.51 7281.61 54196.06 88888.00 2009-12-20 00:46:00.000 354 226.85 7279.77 54197.52 88888.00 2009-12-20 00:47:00.000 354 228.56 7276.71 54197.89 88888.00 2009-12-20 00:48:00.000 354 230.52 7273.91 54202.96 88888.00 2009-12-20 00:49:00.000 354 233.17 7274.56 54208.72 88888.00 2009-12-20 00:50:00.000 354 234.68 7270.05 54215.62 88888.00 2009-12-20 00:51:00.000 354 235.04 7265.69 54220.12 88888.00 2009-12-20 00:52:00.000 354 235.09 7263.42 54223.45 88888.00 2009-12-20 00:53:00.000 354 232.89 7265.80 54222.72 88888.00 2009-12-20 00:54:00.000 354 232.52 7268.48 54221.26 88888.00 2009-12-20 00:55:00.000 354 232.76 7270.28 54221.99 88888.00 2009-12-20 00:56:00.000 354 233.55 7268.58 54224.34 88888.00 2009-12-20 00:57:00.000 354 233.69 7267.35 54224.95 88888.00 2009-12-20 00:58:00.000 354 232.27 7268.27 54221.09 88888.00 2009-12-20 00:59:00.000 354 231.64 7268.99 54219.75 88888.00 2009-12-20 01:00:00.000 354 230.48 7265.85 54218.01 88888.00 2009-12-20 01:01:00.000 354 230.78 7261.89 54217.20 88888.00 2009-12-20 01:02:00.000 354 229.23 7261.20 54211.84 88888.00 2009-12-20 01:03:00.000 354 227.94 7262.27 54207.62 88888.00 2009-12-20 01:04:00.000 354 226.71 7267.46 54202.51 88888.00 2009-12-20 01:05:00.000 354 225.64 7264.10 54200.12 88888.00 2009-12-20 01:06:00.000 354 225.14 7260.66 54199.39 88888.00 2009-12-20 01:07:00.000 354 225.47 7258.05 54199.71 88888.00 2009-12-20 01:08:00.000 354 225.36 7258.03 54197.81 88888.00 2009-12-20 01:09:00.000 354 225.22 7255.64 54197.77 88888.00 2009-12-20 01:10:00.000 354 225.67 7257.56 54198.45 88888.00 2009-12-20 01:11:00.000 354 225.19 7257.18 54197.68 88888.00 2009-12-20 01:12:00.000 354 225.31 7254.97 54196.67 88888.00 2009-12-20 01:13:00.000 354 225.92 7253.55 54196.39 88888.00 2009-12-20 01:14:00.000 354 225.58 7254.58 54195.09 88888.00 2009-12-20 01:15:00.000 354 226.14 7254.25 54195.05 88888.00 2009-12-20 01:16:00.000 354 227.25 7258.95 54197.85 88888.00 2009-12-20 01:17:00.000 354 227.38 7262.84 54196.63 88888.00 2009-12-20 01:18:00.000 354 228.08 7261.81 54196.26 88888.00 2009-12-20 01:19:00.000 354 227.77 7260.61 54195.98 88888.00 2009-12-20 01:20:00.000 354 227.18 7262.80 54193.06 88888.00 2009-12-20 01:21:00.000 354 226.28 7265.70 54188.11 88888.00 2009-12-20 01:22:00.000 354 226.36 7269.34 54184.62 88888.00 2009-12-20 01:23:00.000 354 226.56 7271.57 54182.31 88888.00 2009-12-20 01:24:00.000 354 226.91 7273.60 54181.25 88888.00 2009-12-20 01:25:00.000 354 226.61 7274.71 54178.82 88888.00 2009-12-20 01:26:00.000 354 225.48 7276.51 54178.25 88888.00 2009-12-20 01:27:00.000 354 225.03 7276.21 54177.11 88888.00 2009-12-20 01:28:00.000 354 224.12 7275.82 54175.09 88888.00 2009-12-20 01:29:00.000 354 223.90 7274.35 54174.52 88888.00 2009-12-20 01:30:00.000 354 223.96 7273.06 54173.22 88888.00 2009-12-20 01:31:00.000 354 224.12 7275.13 54173.30 88888.00 2009-12-20 01:32:00.000 354 224.14 7273.83 54172.37 88888.00 2009-12-20 01:33:00.000 354 223.87 7270.56 54171.60 88888.00 2009-12-20 01:34:00.000 354 224.48 7263.54 54171.88 88888.00 2009-12-20 01:35:00.000 354 224.17 7264.97 54172.77 88888.00 2009-12-20 01:36:00.000 354 224.41 7267.22 54173.67 88888.00 2009-12-20 01:37:00.000 354 224.72 7266.31 54175.17 88888.00 2009-12-20 01:38:00.000 354 224.89 7268.13 54174.96 88888.00 2009-12-20 01:39:00.000 354 225.65 7271.55 54175.33 88888.00 2009-12-20 01:40:00.000 354 225.59 7271.25 54175.69 88888.00 2009-12-20 01:41:00.000 354 225.35 7271.52 54176.02 88888.00 2009-12-20 01:42:00.000 354 225.46 7272.77 54175.73 88888.00 2009-12-20 01:43:00.000 354 225.20 7271.04 54174.84 88888.00 2009-12-20 01:44:00.000 354 225.59 7270.35 54174.31 88888.00 2009-12-20 01:45:00.000 354 226.02 7269.92 54173.46 88888.00 2009-12-20 01:46:00.000 354 226.19 7270.44 54172.89 88888.00 2009-12-20 01:47:00.000 354 225.72 7269.81 54171.27 88888.00 2009-12-20 01:48:00.000 354 225.19 7269.98 54169.81 88888.00 2009-12-20 01:49:00.000 354 225.13 7269.57 54169.93 88888.00 2009-12-20 01:50:00.000 354 225.79 7270.23 54170.95 88888.00 2009-12-20 01:51:00.000 354 226.16 7269.50 54172.89 88888.00 2009-12-20 01:52:00.000 354 226.23 7270.29 54173.30 88888.00 2009-12-20 01:53:00.000 354 225.47 7270.45 54171.19 88888.00 2009-12-20 01:54:00.000 354 225.16 7269.74 54169.28 88888.00 2009-12-20 01:55:00.000 354 225.50 7269.16 54169.16 88888.00 2009-12-20 01:56:00.000 354 225.59 7270.52 54169.41 88888.00 2009-12-20 01:57:00.000 354 225.34 7270.42 54167.50 88888.00 2009-12-20 01:58:00.000 354 224.86 7270.40 54165.47 88888.00 2009-12-20 01:59:00.000 354 224.78 7271.24 54163.44 88888.00 2009-12-20 02:00:00.000 354 224.96 7272.34 54162.31 88888.00 2009-12-20 02:01:00.000 354 225.27 7272.44 54162.26 88888.00 2009-12-20 02:02:00.000 354 225.59 7272.55 54161.74 88888.00 2009-12-20 02:03:00.000 354 225.91 7271.11 54161.62 88888.00 2009-12-20 02:04:00.000 354 225.62 7270.16 54161.01 88888.00 2009-12-20 02:05:00.000 354 224.94 7271.03 54160.64 88888.00 2009-12-20 02:06:00.000 354 223.62 7272.18 54159.42 88888.00 2009-12-20 02:07:00.000 354 222.94 7273.54 54160.07 88888.00 2009-12-20 02:08:00.000 354 222.13 7273.41 54159.02 88888.00 2009-12-20 02:09:00.000 354 223.03 7272.42 54159.38 88888.00 2009-12-20 02:10:00.000 354 224.30 7270.33 54162.22 88888.00 2009-12-20 02:11:00.000 354 224.59 7270.43 54163.93 88888.00 2009-12-20 02:12:00.000 354 225.42 7271.58 54165.51 88888.00 2009-12-20 02:13:00.000 354 226.21 7272.35 54168.39 88888.00 2009-12-20 02:14:00.000 354 226.41 7272.19 54169.93 88888.00 2009-12-20 02:15:00.000 354 226.05 7272.56 54169.04 88888.00 2009-12-20 02:16:00.000 354 225.73 7271.48 54168.84 88888.00 2009-12-20 02:17:00.000 354 225.93 7270.91 54168.27 88888.00 2009-12-20 02:18:00.000 354 225.65 7269.88 54167.70 88888.00 2009-12-20 02:19:00.000 354 225.67 7269.56 54166.69 88888.00 2009-12-20 02:20:00.000 354 225.99 7268.81 54166.40 88888.00 2009-12-20 02:21:00.000 354 226.40 7269.63 54166.89 88888.00 2009-12-20 02:22:00.000 354 225.69 7269.03 54165.31 88888.00 2009-12-20 02:23:00.000 354 225.67 7268.70 54163.16 88888.00 2009-12-20 02:24:00.000 354 225.01 7268.77 54161.21 88888.00 2009-12-20 02:25:00.000 354 224.53 7269.52 54159.14 88888.00 2009-12-20 02:26:00.000 354 224.27 7270.57 54158.25 88888.00 2009-12-20 02:27:00.000 354 223.81 7271.04 54156.54 88888.00 2009-12-20 02:28:00.000 354 223.62 7270.84 54154.84 88888.00 2009-12-20 02:29:00.000 354 223.42 7271.45 54153.95 88888.00 2009-12-20 02:30:00.000 354 223.33 7270.82 54152.69 88888.00 2009-12-20 02:31:00.000 354 222.98 7270.62 54151.59 88888.00 2009-12-20 02:32:00.000 354 223.03 7270.35 54151.31 88888.00 2009-12-20 02:33:00.000 354 223.42 7269.90 54151.55 88888.00 2009-12-20 02:34:00.000 354 223.94 7270.13 54151.64 88888.00 2009-12-20 02:35:00.000 354 223.88 7270.20 54151.07 88888.00 2009-12-20 02:36:00.000 354 223.69 7269.06 54149.97 88888.00 2009-12-20 02:37:00.000 354 223.85 7269.58 54150.09 88888.00 2009-12-20 02:38:00.000 354 224.14 7267.65 54150.22 88888.00 2009-12-20 02:39:00.000 354 224.38 7267.82 54149.85 88888.00 2009-12-20 02:40:00.000 354 224.17 7267.70 54150.05 88888.00 2009-12-20 02:41:00.000 354 224.51 7269.11 54151.39 88888.00 2009-12-20 02:42:00.000 354 224.45 7269.63 54151.84 88888.00 2009-12-20 02:43:00.000 354 224.23 7268.65 54151.64 88888.00 2009-12-20 02:44:00.000 354 224.19 7268.19 54150.95 88888.00 2009-12-20 02:45:00.000 354 224.26 7267.51 54149.81 88888.00 2009-12-20 02:46:00.000 354 224.11 7266.55 54149.28 88888.00 2009-12-20 02:47:00.000 354 224.26 7266.58 54148.80 88888.00 2009-12-20 02:48:00.000 354 224.11 7268.18 54148.84 88888.00 2009-12-20 02:49:00.000 354 223.67 7267.84 54147.90 88888.00 2009-12-20 02:50:00.000 354 224.13 7268.75 54147.54 88888.00 2009-12-20 02:51:00.000 354 224.44 7267.84 54147.13 88888.00 2009-12-20 02:52:00.000 354 223.92 7267.81 54146.36 88888.00 2009-12-20 02:53:00.000 354 224.08 7267.64 54145.79 88888.00 2009-12-20 02:54:00.000 354 224.01 7267.06 54144.86 88888.00 2009-12-20 02:55:00.000 354 224.75 7266.56 54145.27 88888.00 2009-12-20 02:56:00.000 354 226.10 7268.10 54147.62 88888.00 2009-12-20 02:57:00.000 354 226.34 7269.29 54148.84 88888.00 2009-12-20 02:58:00.000 354 225.95 7269.37 54148.11 88888.00 2009-12-20 02:59:00.000 354 225.51 7269.28 54147.29 88888.00 2009-12-20 03:00:00.000 354 225.11 7269.60 54146.89 88888.00 2009-12-20 03:01:00.000 354 224.83 7269.46 54146.36 88888.00 2009-12-20 03:02:00.000 354 224.66 7268.94 54145.55 88888.00 2009-12-20 03:03:00.000 354 224.80 7269.50 54145.27 88888.00 2009-12-20 03:04:00.000 354 224.53 7268.42 54145.39 88888.00 2009-12-20 03:05:00.000 354 224.52 7266.39 54144.41 88888.00 2009-12-20 03:06:00.000 354 224.02 7265.55 54143.16 88888.00 2009-12-20 03:07:00.000 354 223.78 7265.30 54142.06 88888.00 2009-12-20 03:08:00.000 354 224.62 7265.52 54142.95 88888.00 2009-12-20 03:09:00.000 354 225.01 7265.03 54144.09 88888.00 2009-12-20 03:10:00.000 354 224.96 7265.34 54144.49 88888.00 2009-12-20 03:11:00.000 354 225.49 7266.31 54144.94 88888.00 2009-12-20 03:12:00.000 354 225.84 7265.97 54145.87 88888.00 2009-12-20 03:13:00.000 354 226.06 7265.00 54145.91 88888.00 2009-12-20 03:14:00.000 354 226.31 7263.63 54145.18 88888.00 2009-12-20 03:15:00.000 354 226.90 7262.62 54145.43 88888.00 2009-12-20 03:16:00.000 354 226.98 7262.23 54145.59 88888.00 2009-12-20 03:17:00.000 354 227.07 7261.96 54145.02 88888.00 2009-12-20 03:18:00.000 354 227.06 7262.25 54145.10 88888.00 2009-12-20 03:19:00.000 354 226.02 7263.00 54143.32 88888.00 2009-12-20 03:20:00.000 354 225.36 7262.50 54142.38 88888.00 2009-12-20 03:21:00.000 354 225.26 7262.97 54141.33 88888.00 2009-12-20 03:22:00.000 354 224.75 7263.63 54140.44 88888.00 2009-12-20 03:23:00.000 354 224.66 7263.82 54139.91 88888.00 2009-12-20 03:24:00.000 354 224.61 7264.62 54139.83 88888.00 2009-12-20 03:25:00.000 354 224.98 7266.20 54139.18 88888.00 2009-12-20 03:26:00.000 354 224.74 7265.95 54138.41 88888.00 2009-12-20 03:27:00.000 354 224.24 7266.21 54137.19 88888.00 2009-12-20 03:28:00.000 354 224.33 7266.39 54136.42 88888.00 2009-12-20 03:29:00.000 354 224.45 7267.11 54137.07 88888.00 2009-12-20 03:30:00.000 354 224.36 7267.49 54137.27 88888.00 2009-12-20 03:31:00.000 354 224.14 7267.21 54137.84 88888.00 2009-12-20 03:32:00.000 354 223.74 7267.93 54138.04 88888.00 2009-12-20 03:33:00.000 354 224.10 7266.46 54139.18 88888.00 2009-12-20 03:34:00.000 354 224.38 7265.83 54141.09 88888.00 2009-12-20 03:35:00.000 354 224.46 7265.69 54142.43 88888.00 2009-12-20 03:36:00.000 354 224.90 7265.82 54143.24 88888.00 2009-12-20 03:37:00.000 354 225.25 7266.26 54145.43 88888.00 2009-12-20 03:38:00.000 354 225.22 7265.89 54146.36 88888.00 2009-12-20 03:39:00.000 354 225.13 7265.83 54146.97 88888.00 2009-12-20 03:40:00.000 354 225.05 7265.12 54146.52 88888.00 2009-12-20 03:41:00.000 354 224.51 7265.01 54145.14 88888.00 2009-12-20 03:42:00.000 354 224.43 7265.56 54143.36 88888.00 2009-12-20 03:43:00.000 354 224.43 7267.22 54142.99 88888.00 2009-12-20 03:44:00.000 354 224.28 7268.70 54142.59 88888.00 2009-12-20 03:45:00.000 354 224.69 7268.54 54143.68 88888.00 2009-12-20 03:46:00.000 354 224.71 7266.63 54144.45 88888.00 2009-12-20 03:47:00.000 354 225.50 7265.42 54146.52 88888.00 2009-12-20 03:48:00.000 354 225.82 7264.79 54147.74 88888.00 2009-12-20 03:49:00.000 354 226.28 7264.69 54148.31 88888.00 2009-12-20 03:50:00.000 354 227.70 7264.25 54149.97 88888.00 2009-12-20 03:51:00.000 354 228.35 7263.98 54151.92 88888.00 2009-12-20 03:52:00.000 354 228.28 7264.09 54153.10 88888.00 2009-12-20 03:53:00.000 354 227.45 7265.70 54151.84 88888.00 2009-12-20 03:54:00.000 354 226.46 7265.49 54150.78 88888.00 2009-12-20 03:55:00.000 354 226.48 7265.54 54150.42 88888.00 2009-12-20 03:56:00.000 354 227.05 7263.51 54151.76 88888.00 2009-12-20 03:57:00.000 354 227.66 7263.39 54153.42 88888.00 2009-12-20 03:58:00.000 354 228.04 7263.84 54153.91 88888.00 2009-12-20 03:59:00.000 354 227.37 7263.45 54152.00 88888.00 2009-12-20 04:00:00.000 354 226.63 7263.82 54149.85 88888.00 2009-12-20 04:01:00.000 354 226.02 7264.06 54147.70 88888.00 2009-12-20 04:02:00.000 354 225.90 7263.35 54147.21 88888.00 2009-12-20 04:03:00.000 354 225.82 7263.12 54146.73 88888.00 2009-12-20 04:04:00.000 354 226.08 7261.59 54147.33 88888.00 2009-12-20 04:05:00.000 354 226.85 7260.05 54148.27 88888.00 2009-12-20 04:06:00.000 354 227.22 7259.56 54149.12 88888.00 2009-12-20 04:07:00.000 354 227.80 7259.68 54150.22 88888.00 2009-12-20 04:08:00.000 354 228.59 7259.64 54151.19 88888.00 2009-12-20 04:09:00.000 354 229.02 7259.85 54152.37 88888.00 2009-12-20 04:10:00.000 354 229.05 7261.44 54152.73 88888.00 2009-12-20 04:11:00.000 354 227.83 7262.53 54151.59 88888.00 2009-12-20 04:12:00.000 354 226.77 7262.47 54148.59 88888.00 2009-12-20 04:13:00.000 354 226.55 7261.53 54145.87 88888.00 2009-12-20 04:14:00.000 354 226.10 7262.86 54142.02 88888.00 2009-12-20 04:15:00.000 354 225.62 7262.80 54138.94 88888.00 2009-12-20 04:16:00.000 354 225.66 7263.17 54137.07 88888.00 2009-12-20 04:17:00.000 354 225.90 7263.10 54136.58 88888.00 2009-12-20 04:18:00.000 354 226.49 7264.52 54137.43 88888.00 2009-12-20 04:19:00.000 354 226.65 7265.45 54138.33 88888.00 2009-12-20 04:20:00.000 354 227.20 7264.19 54140.11 88888.00 2009-12-20 04:21:00.000 354 227.77 7263.82 54141.98 88888.00 2009-12-20 04:22:00.000 354 227.96 7262.64 54143.36 88888.00 2009-12-20 04:23:00.000 354 228.12 7261.74 54142.71 88888.00 2009-12-20 04:24:00.000 354 227.78 7261.58 54140.92 88888.00 2009-12-20 04:25:00.000 354 227.62 7261.67 54137.84 88888.00 2009-12-20 04:26:00.000 354 227.39 7261.38 54134.84 88888.00 2009-12-20 04:27:00.000 354 226.91 7262.54 54132.81 88888.00 2009-12-20 04:28:00.000 354 226.30 7265.18 54130.74 88888.00 2009-12-20 04:29:00.000 354 225.51 7266.47 54129.69 88888.00 2009-12-20 04:30:00.000 354 225.26 7266.30 54130.01 88888.00 2009-12-20 04:31:00.000 354 224.85 7267.19 54130.58 88888.00 2009-12-20 04:32:00.000 354 224.48 7268.58 54130.94 88888.00 2009-12-20 04:33:00.000 354 224.13 7268.99 54131.27 88888.00 2009-12-20 04:34:00.000 354 223.73 7268.87 54131.75 88888.00 2009-12-20 04:35:00.000 354 223.60 7270.14 54131.23 88888.00 2009-12-20 04:36:00.000 354 223.67 7270.68 54130.42 88888.00 2009-12-20 04:37:00.000 354 223.52 7270.53 54130.46 88888.00 2009-12-20 04:38:00.000 354 223.09 7271.54 54128.87 88888.00 2009-12-20 04:39:00.000 354 223.23 7272.26 54129.89 88888.00 2009-12-20 04:40:00.000 354 223.53 7272.36 54132.69 88888.00 2009-12-20 04:41:00.000 354 224.26 7272.47 54135.33 88888.00 2009-12-20 04:42:00.000 354 225.03 7271.21 54137.88 88888.00 2009-12-20 04:43:00.000 354 225.48 7269.88 54138.49 88888.00 2009-12-20 04:44:00.000 354 225.76 7266.73 54139.10 88888.00 2009-12-20 04:45:00.000 354 225.70 7264.81 54137.76 88888.00 2009-12-20 04:46:00.000 354 225.22 7264.71 54135.65 88888.00 2009-12-20 04:47:00.000 354 224.60 7264.78 54132.73 88888.00 2009-12-20 04:48:00.000 354 223.92 7265.25 54130.09 88888.00 2009-12-20 04:49:00.000 354 222.97 7266.11 54126.97 88888.00 2009-12-20 04:50:00.000 354 222.38 7268.06 54124.86 88888.00 2009-12-20 04:51:00.000 354 221.42 7271.36 54122.83 88888.00 2009-12-20 04:52:00.000 354 220.28 7274.37 54121.29 88888.00 2009-12-20 04:53:00.000 354 219.29 7276.12 54119.54 88888.00 2009-12-20 04:54:00.000 354 218.06 7278.22 54117.92 88888.00 2009-12-20 04:55:00.000 354 217.96 7279.83 54119.10 88888.00 2009-12-20 04:56:00.000 354 218.25 7280.74 54121.69 88888.00 2009-12-20 04:57:00.000 354 218.47 7281.40 54125.06 88888.00 2009-12-20 04:58:00.000 354 219.13 7280.92 54127.05 88888.00 2009-12-20 04:59:00.000 354 220.07 7280.55 54130.54 88888.00 2009-12-20 05:00:00.000 354 221.38 7278.54 54132.73 88888.00 2009-12-20 05:01:00.000 354 221.81 7277.17 54134.68 88888.00 2009-12-20 05:02:00.000 354 221.98 7275.94 54135.37 88888.00 2009-12-20 05:03:00.000 354 222.31 7276.18 54136.26 88888.00 2009-12-20 05:04:00.000 354 222.80 7274.85 54137.43 88888.00 2009-12-20 05:05:00.000 354 223.13 7273.54 54137.92 88888.00 2009-12-20 05:06:00.000 354 222.95 7274.60 54136.91 88888.00 2009-12-20 05:07:00.000 354 222.88 7273.57 54135.73 88888.00 2009-12-20 05:08:00.000 354 223.06 7271.70 54136.01 88888.00 2009-12-20 05:09:00.000 354 223.79 7270.99 54134.88 88888.00 2009-12-20 05:10:00.000 354 223.50 7269.84 54133.54 88888.00 2009-12-20 05:11:00.000 354 223.74 7269.93 54133.17 88888.00 2009-12-20 05:12:00.000 354 223.94 7268.14 54132.77 88888.00 2009-12-20 05:13:00.000 354 224.03 7267.55 54132.08 88888.00 2009-12-20 05:14:00.000 354 223.38 7268.55 54130.46 88888.00 2009-12-20 05:15:00.000 354 222.22 7269.90 54126.89 88888.00 2009-12-20 05:16:00.000 354 221.00 7272.53 54124.09 88888.00 2009-12-20 05:17:00.000 354 219.86 7275.83 54122.06 88888.00 2009-12-20 05:18:00.000 354 219.60 7278.66 54121.86 88888.00 2009-12-20 05:19:00.000 354 219.23 7281.56 54122.59 88888.00 2009-12-20 05:20:00.000 354 218.63 7283.75 54124.17 88888.00 2009-12-20 05:21:00.000 354 218.11 7282.87 54125.39 88888.00 2009-12-20 05:22:00.000 354 218.10 7282.38 54126.89 88888.00 2009-12-20 05:23:00.000 354 218.18 7281.50 54128.51 88888.00 2009-12-20 05:24:00.000 354 218.18 7280.12 54129.20 88888.00 2009-12-20 05:25:00.000 354 218.13 7278.28 54129.93 88888.00 2009-12-20 05:26:00.000 354 218.03 7277.61 54130.78 88888.00 2009-12-20 05:27:00.000 354 218.01 7278.83 54132.00 88888.00 2009-12-20 05:28:00.000 354 218.18 7278.57 54132.93 88888.00 2009-12-20 05:29:00.000 354 218.98 7278.29 54134.55 88888.00 2009-12-20 05:30:00.000 354 219.93 7278.20 54135.57 88888.00 2009-12-20 05:31:00.000 354 220.25 7278.64 54135.16 88888.00 2009-12-20 05:32:00.000 354 220.53 7278.53 54134.84 88888.00 2009-12-20 05:33:00.000 354 220.49 7277.79 54134.72 88888.00 2009-12-20 05:34:00.000 354 219.84 7278.06 54133.58 88888.00 2009-12-20 05:35:00.000 354 219.72 7277.23 54132.44 88888.00 2009-12-20 05:36:00.000 354 220.27 7275.87 54132.61 88888.00 2009-12-20 05:37:00.000 354 220.97 7275.29 54133.09 88888.00 2009-12-20 05:38:00.000 354 220.46 7274.53 54132.53 88888.00 2009-12-20 05:39:00.000 354 220.59 7274.60 54132.53 88888.00 2009-12-20 05:40:00.000 354 220.40 7274.97 54132.32 88888.00 2009-12-20 05:41:00.000 354 220.78 7275.98 54131.71 88888.00 2009-12-20 05:42:00.000 354 220.48 7277.02 54131.23 88888.00 2009-12-20 05:43:00.000 354 220.58 7277.73 54131.63 88888.00 2009-12-20 05:44:00.000 354 220.74 7277.80 54132.57 88888.00 2009-12-20 05:45:00.000 354 220.77 7277.81 54134.31 88888.00 2009-12-20 05:46:00.000 354 220.96 7277.93 54135.16 88888.00 2009-12-20 05:47:00.000 354 221.08 7276.94 54137.35 88888.00 2009-12-20 05:48:00.000 354 221.58 7277.12 54138.61 88888.00 2009-12-20 05:49:00.000 354 222.42 7275.91 54140.72 88888.00 2009-12-20 05:50:00.000 354 223.13 7273.95 54141.98 88888.00 2009-12-20 05:51:00.000 354 223.78 7272.54 54144.17 88888.00 2009-12-20 05:52:00.000 354 224.05 7270.40 54143.97 88888.00 2009-12-20 05:53:00.000 354 224.15 7268.26 54143.52 88888.00 2009-12-20 05:54:00.000 354 224.45 7268.00 54141.05 88888.00 2009-12-20 05:55:00.000 354 224.70 7267.57 54137.35 88888.00 2009-12-20 05:56:00.000 354 224.31 7268.99 54133.54 88888.00 2009-12-20 05:57:00.000 354 224.15 7271.19 54129.69 88888.00 2009-12-20 05:58:00.000 354 224.26 7273.33 54126.85 88888.00 2009-12-20 05:59:00.000 354 224.20 7274.09 54126.03 88888.00 2009-12-20 06:00:00.000 354 224.06 7275.12 54125.99 88888.00 2009-12-20 06:01:00.000 354 223.95 7275.01 54127.41 88888.00 2009-12-20 06:02:00.000 354 223.52 7274.39 54128.67 88888.00 2009-12-20 06:03:00.000 354 223.86 7274.42 54131.39 88888.00 2009-12-20 06:04:00.000 354 224.53 7272.98 54134.35 88888.00 2009-12-20 06:05:00.000 354 225.35 7271.40 54136.87 88888.00 2009-12-20 06:06:00.000 354 226.24 7270.21 54138.57 88888.00 2009-12-20 06:07:00.000 354 226.29 7268.63 54138.77 88888.00 2009-12-20 06:08:00.000 354 226.50 7268.63 54137.80 88888.00 2009-12-20 06:09:00.000 354 226.63 7267.93 54136.10 88888.00 2009-12-20 06:10:00.000 354 227.16 7267.80 54135.00 88888.00 2009-12-20 06:11:00.000 354 228.09 7267.34 54136.22 88888.00 2009-12-20 06:12:00.000 354 227.79 7265.98 54138.53 88888.00 2009-12-20 06:13:00.000 354 227.08 7264.12 54139.71 88888.00 2009-12-20 06:14:00.000 354 226.61 7263.01 54140.28 88888.00 2009-12-20 06:15:00.000 354 226.46 7263.01 54137.80 88888.00 2009-12-20 06:16:00.000 354 226.03 7263.45 54133.09 88888.00 2009-12-20 06:17:00.000 354 226.00 7263.32 54129.52 88888.00 2009-12-20 06:18:00.000 354 225.58 7264.50 54129.44 88888.00 2009-12-20 06:19:00.000 354 225.20 7265.19 54129.24 88888.00 2009-12-20 06:20:00.000 354 224.75 7264.57 54129.44 88888.00 2009-12-20 06:21:00.000 354 226.35 7263.76 54132.44 88888.00 2009-12-20 06:22:00.000 354 227.20 7263.33 54136.79 88888.00 2009-12-20 06:23:00.000 354 227.32 7263.20 54140.19 88888.00 2009-12-20 06:24:00.000 354 228.24 7261.23 54142.14 88888.00 2009-12-20 06:25:00.000 354 229.00 7262.78 54142.55 88888.00 2009-12-20 06:26:00.000 354 229.63 7261.00 54144.66 88888.00 2009-12-20 06:27:00.000 354 229.01 7261.28 54144.62 88888.00 2009-12-20 06:28:00.000 354 229.60 7262.42 54142.91 88888.00 2009-12-20 06:29:00.000 354 230.24 7261.49 54140.60 88888.00 2009-12-20 06:30:00.000 354 230.30 7258.25 54139.26 88888.00 2009-12-20 06:31:00.000 354 229.18 7256.51 54135.77 88888.00 2009-12-20 06:32:00.000 354 228.24 7257.98 54131.19 88888.00 2009-12-20 06:33:00.000 354 227.66 7260.42 54129.81 88888.00 2009-12-20 06:34:00.000 354 227.21 7262.64 54128.51 88888.00 2009-12-20 06:35:00.000 354 227.46 7260.74 54128.55 88888.00 2009-12-20 06:36:00.000 354 227.38 7259.47 54128.75 88888.00 2009-12-20 06:37:00.000 354 228.17 7259.88 54129.12 88888.00 2009-12-20 06:38:00.000 354 228.75 7261.06 54130.66 88888.00 2009-12-20 06:39:00.000 354 229.18 7262.61 54132.20 88888.00 2009-12-20 06:40:00.000 354 229.55 7262.57 54133.17 88888.00 2009-12-20 06:41:00.000 354 229.39 7261.88 54133.46 88888.00 2009-12-20 06:42:00.000 354 229.15 7262.85 54134.15 88888.00 2009-12-20 06:43:00.000 354 229.47 7261.90 54132.93 88888.00 2009-12-20 06:44:00.000 354 230.33 7261.15 54131.75 88888.00 2009-12-20 06:45:00.000 354 229.83 7258.84 54128.55 88888.00 2009-12-20 06:46:00.000 354 227.98 7256.99 54124.21 88888.00 2009-12-20 06:47:00.000 354 226.15 7258.96 54120.35 88888.00 2009-12-20 06:48:00.000 354 224.48 7261.46 54116.01 88888.00 2009-12-20 06:49:00.000 354 223.91 7262.64 54113.78 88888.00 2009-12-20 06:50:00.000 354 223.67 7263.61 54114.88 88888.00 2009-12-20 06:51:00.000 354 223.47 7263.81 54117.92 88888.00 2009-12-20 06:52:00.000 354 224.18 7264.33 54121.81 88888.00 2009-12-20 06:53:00.000 354 225.16 7263.96 54124.82 88888.00 2009-12-20 06:54:00.000 354 225.55 7264.33 54126.72 88888.00 2009-12-20 06:55:00.000 354 224.64 7266.09 54128.31 88888.00 2009-12-20 06:56:00.000 354 224.72 7265.42 54131.19 88888.00 2009-12-20 06:57:00.000 354 225.22 7263.49 54134.92 88888.00 2009-12-20 06:58:00.000 354 225.78 7262.34 54136.01 88888.00 2009-12-20 06:59:00.000 354 225.90 7259.69 54131.75 88888.00 2009-12-20 07:00:00.000 354 225.47 7259.31 54128.59 88888.00 2009-12-20 07:01:00.000 354 225.40 7260.84 54130.09 88888.00 2009-12-20 07:02:00.000 354 225.82 7263.00 54132.49 88888.00 2009-12-20 07:03:00.000 354 226.73 7262.95 54133.38 88888.00 2009-12-20 07:04:00.000 354 226.82 7261.83 54133.17 88888.00 2009-12-20 07:05:00.000 354 226.38 7261.05 54132.85 88888.00 2009-12-20 07:06:00.000 354 226.76 7261.53 54131.59 88888.00 2009-12-20 07:07:00.000 354 226.90 7259.89 54128.79 88888.00 2009-12-20 07:08:00.000 354 226.91 7257.09 54126.16 88888.00 2009-12-20 07:09:00.000 354 226.70 7256.76 54124.01 88888.00 2009-12-20 07:10:00.000 354 226.19 7257.55 54121.77 88888.00 2009-12-20 07:11:00.000 354 225.71 7259.28 54121.08 88888.00 2009-12-20 07:12:00.000 354 225.81 7260.36 54120.88 88888.00 2009-12-20 07:13:00.000 354 226.70 7260.06 54121.08 88888.00 2009-12-20 07:14:00.000 354 227.15 7261.17 54125.63 88888.00 2009-12-20 07:15:00.000 354 227.76 7257.88 54127.58 88888.00 2009-12-20 07:16:00.000 354 227.58 7255.28 54126.48 88888.00 2009-12-20 07:17:00.000 354 226.05 7256.46 54122.26 88888.00 2009-12-20 07:18:00.000 354 225.07 7259.27 54120.68 88888.00 2009-12-20 07:19:00.000 354 225.60 7262.02 54123.32 88888.00 2009-12-20 07:20:00.000 354 225.01 7261.86 54127.98 88888.00 2009-12-20 07:21:00.000 354 224.36 7262.49 54131.63 88888.00 2009-12-20 07:22:00.000 354 224.92 7260.74 54133.66 88888.00 2009-12-20 07:23:00.000 354 226.50 7257.66 54136.10 88888.00 2009-12-20 07:24:00.000 354 226.44 7254.76 54133.74 88888.00 2009-12-20 07:25:00.000 354 226.87 7255.99 54137.35 88888.00 2009-12-20 07:26:00.000 354 229.99 7254.61 54142.26 88888.00 2009-12-20 07:27:00.000 354 231.62 7252.52 54144.01 88888.00 2009-12-20 07:28:00.000 354 232.30 7254.00 54143.36 88888.00 2009-12-20 07:29:00.000 354 231.55 7253.84 54138.65 88888.00 2009-12-20 07:30:00.000 354 230.08 7251.94 54132.32 88888.00 2009-12-20 07:31:00.000 354 229.76 7252.16 54131.02 88888.00 2009-12-20 07:32:00.000 354 230.88 7254.96 54133.74 88888.00 2009-12-20 07:33:00.000 354 232.74 7252.51 54135.97 88888.00 2009-12-20 07:34:00.000 354 231.51 7247.78 54133.95 88888.00 2009-12-20 07:35:00.000 354 229.34 7250.00 54131.51 88888.00 2009-12-20 07:36:00.000 354 228.63 7249.89 54132.24 88888.00 2009-12-20 07:37:00.000 354 230.46 7249.87 54135.97 88888.00 2009-12-20 07:38:00.000 354 229.57 7246.39 54133.62 88888.00 2009-12-20 07:39:00.000 354 228.87 7248.40 54132.40 88888.00 2009-12-20 07:40:00.000 354 229.21 7253.84 54135.24 88888.00 2009-12-20 07:41:00.000 354 231.51 7250.18 54138.37 88888.00 2009-12-20 07:42:00.000 354 230.37 7245.87 54134.64 88888.00 2009-12-20 07:43:00.000 354 229.15 7247.84 54131.51 88888.00 2009-12-20 07:44:00.000 354 227.90 7249.98 54127.17 88888.00 2009-12-20 07:45:00.000 354 226.15 7252.74 54129.08 88888.00 2009-12-20 07:46:00.000 354 226.38 7254.01 54133.95 88888.00 2009-12-20 07:47:00.000 354 227.03 7251.30 54132.00 88888.00 2009-12-20 07:48:00.000 354 229.08 7252.06 54131.35 88888.00 2009-12-20 07:49:00.000 354 229.88 7249.50 54130.09 88888.00 2009-12-20 07:50:00.000 354 229.79 7250.70 54130.98 88888.00 2009-12-20 07:51:00.000 354 230.86 7248.57 54132.69 88888.00 2009-12-20 07:52:00.000 354 229.94 7246.30 54131.63 88888.00 2009-12-20 07:53:00.000 354 228.39 7243.82 54127.98 88888.00 2009-12-20 07:54:00.000 354 227.39 7246.95 54124.90 88888.00 2009-12-20 07:55:00.000 354 227.08 7253.18 54122.02 88888.00 2009-12-20 07:56:00.000 354 227.44 7256.55 54121.21 88888.00 2009-12-20 07:57:00.000 354 227.75 7256.94 54122.79 88888.00 2009-12-20 07:58:00.000 354 228.39 7256.55 54125.91 88888.00 2009-12-20 07:59:00.000 354 229.44 7256.32 54129.93 88888.00 2009-12-20 08:00:00.000 354 231.00 7254.50 54134.88 88888.00 2009-12-20 08:01:00.000 354 233.55 7253.74 54135.57 88888.00 2009-12-20 08:02:00.000 354 232.87 7253.43 54131.11 88888.00 2009-12-20 08:03:00.000 354 231.03 7254.59 54123.72 88888.00 2009-12-20 08:04:00.000 354 229.89 7254.67 54122.50 88888.00 2009-12-20 08:05:00.000 354 228.28 7254.82 54124.09 88888.00 2009-12-20 08:06:00.000 354 226.60 7254.99 54123.68 88888.00 2009-12-20 08:07:00.000 354 226.07 7252.36 54123.72 88888.00 2009-12-20 08:08:00.000 354 224.84 7248.49 54121.29 88888.00 2009-12-20 08:09:00.000 354 223.94 7247.49 54119.10 88888.00 2009-12-20 08:10:00.000 354 223.55 7248.79 54120.96 88888.00 2009-12-20 08:11:00.000 354 223.75 7251.96 54125.47 88888.00 2009-12-20 08:12:00.000 354 224.68 7256.95 54128.31 88888.00 2009-12-20 08:13:00.000 354 224.83 7258.65 54126.60 88888.00 2009-12-20 08:14:00.000 354 224.44 7260.03 54127.54 88888.00 2009-12-20 08:15:00.000 354 224.52 7261.02 54125.99 88888.00 2009-12-20 08:16:00.000 354 224.01 7258.44 54121.49 88888.00 2009-12-20 08:17:00.000 354 222.29 7256.66 54118.33 88888.00 2009-12-20 08:18:00.000 354 221.27 7255.76 54117.11 88888.00 2009-12-20 08:19:00.000 354 221.31 7255.80 54118.65 88888.00 2009-12-20 08:20:00.000 354 222.27 7255.03 54121.57 88888.00 2009-12-20 08:21:00.000 354 221.82 7256.76 54125.26 88888.00 2009-12-20 08:22:00.000 354 221.69 7259.18 54129.60 88888.00 2009-12-20 08:23:00.000 354 222.32 7260.73 54134.51 88888.00 2009-12-20 08:24:00.000 354 223.20 7262.05 54138.45 88888.00 2009-12-20 08:25:00.000 354 223.93 7262.93 54143.56 88888.00 2009-12-20 08:26:00.000 354 225.61 7263.45 54148.27 88888.00 2009-12-20 08:27:00.000 354 227.15 7261.37 54147.17 88888.00 2009-12-20 08:28:00.000 354 225.31 7257.77 54136.58 88888.00 2009-12-20 08:29:00.000 354 222.83 7258.48 54125.71 88888.00 2009-12-20 08:30:00.000 354 221.06 7261.20 54118.45 88888.00 2009-12-20 08:31:00.000 354 220.65 7261.16 54115.69 88888.00 2009-12-20 08:32:00.000 354 220.41 7262.25 54117.80 88888.00 2009-12-20 08:33:00.000 354 220.46 7263.31 54120.35 88888.00 2009-12-20 08:34:00.000 354 220.88 7261.73 54123.97 88888.00 2009-12-20 08:35:00.000 354 221.81 7259.65 54125.99 88888.00 2009-12-20 08:36:00.000 354 221.39 7256.03 54124.86 88888.00 2009-12-20 08:37:00.000 354 220.58 7255.65 54121.37 88888.00 2009-12-20 08:38:00.000 354 220.70 7257.14 54119.22 88888.00 2009-12-20 08:39:00.000 354 219.59 7259.11 54117.11 88888.00 2009-12-20 08:40:00.000 354 219.24 7262.94 54115.73 88888.00 2009-12-20 08:41:00.000 354 218.90 7266.53 54117.76 88888.00 2009-12-20 08:42:00.000 354 219.15 7265.81 54122.34 88888.00 2009-12-20 08:43:00.000 354 219.43 7263.47 54122.71 88888.00 2009-12-20 08:44:00.000 354 219.34 7261.94 54120.19 88888.00 2009-12-20 08:45:00.000 354 220.31 7261.01 54120.80 88888.00 2009-12-20 08:46:00.000 354 222.25 7260.47 54121.61 88888.00 2009-12-20 08:47:00.000 354 222.81 7260.87 54122.06 88888.00 2009-12-20 08:48:00.000 354 222.03 7260.22 54119.58 88888.00 2009-12-20 08:49:00.000 354 220.14 7259.71 54113.66 88888.00 2009-12-20 08:50:00.000 354 218.51 7261.12 54107.01 88888.00 2009-12-20 08:51:00.000 354 218.43 7262.49 54103.40 88888.00 2009-12-20 08:52:00.000 354 218.71 7262.63 54102.30 88888.00 2009-12-20 08:53:00.000 354 220.33 7264.06 54104.61 88888.00 2009-12-20 08:54:00.000 354 221.17 7267.16 54107.49 88888.00 2009-12-20 08:55:00.000 354 222.26 7266.57 54110.66 88888.00 2009-12-20 08:56:00.000 354 221.53 7266.38 54112.08 88888.00 2009-12-20 08:57:00.000 354 220.07 7268.03 54110.90 88888.00 2009-12-20 08:58:00.000 354 219.98 7267.81 54108.47 88888.00 2009-12-20 08:59:00.000 354 220.22 7270.25 54108.14 88888.00 2009-12-20 09:00:00.000 354 220.17 7271.22 54109.48 88888.00 2009-12-20 09:01:00.000 354 219.55 7269.96 54110.45 88888.00 2009-12-20 09:02:00.000 354 219.72 7272.55 54109.52 88888.00 2009-12-20 09:03:00.000 354 220.94 7273.78 54110.78 88888.00 2009-12-20 09:04:00.000 354 220.44 7274.53 54112.73 88888.00 2009-12-20 09:05:00.000 354 220.36 7277.15 54115.97 88888.00 2009-12-20 09:06:00.000 354 220.16 7277.28 54118.85 88888.00 2009-12-20 09:07:00.000 354 220.63 7274.16 54124.25 88888.00 2009-12-20 09:08:00.000 354 221.38 7270.86 54128.06 88888.00 2009-12-20 09:09:00.000 354 222.64 7271.65 54132.28 88888.00 2009-12-20 09:10:00.000 354 224.14 7274.32 54136.46 88888.00 2009-12-20 09:11:00.000 354 224.37 7275.18 54137.07 88888.00 2009-12-20 09:12:00.000 354 224.27 7272.72 54136.46 88888.00 2009-12-20 09:13:00.000 354 223.46 7271.01 54137.19 88888.00 2009-12-20 09:14:00.000 354 221.43 7269.12 54136.26 88888.00 2009-12-20 09:15:00.000 354 219.47 7269.17 54130.25 88888.00 2009-12-20 09:16:00.000 354 218.18 7269.59 54124.05 88888.00 2009-12-20 09:17:00.000 354 218.84 7269.97 54123.40 88888.00 2009-12-20 09:18:00.000 354 220.06 7271.89 54125.55 88888.00 2009-12-20 09:19:00.000 354 221.51 7271.98 54129.20 88888.00 2009-12-20 09:20:00.000 354 221.63 7268.43 54132.32 88888.00 2009-12-20 09:21:00.000 354 219.34 7262.51 54131.39 88888.00 2009-12-20 09:22:00.000 354 217.20 7260.73 54127.29 88888.00 2009-12-20 09:23:00.000 354 216.59 7265.20 54123.76 88888.00 2009-12-20 09:24:00.000 354 216.97 7267.47 54121.25 88888.00 2009-12-20 09:25:00.000 354 217.90 7268.89 54120.35 88888.00 2009-12-20 09:26:00.000 354 219.39 7270.13 54123.56 88888.00 2009-12-20 09:27:00.000 354 220.48 7267.54 54125.51 88888.00 2009-12-20 09:28:00.000 354 220.82 7266.76 54122.95 88888.00 2009-12-20 09:29:00.000 354 220.86 7268.36 54121.57 88888.00 2009-12-20 09:30:00.000 354 220.32 7268.77 54119.06 88888.00 2009-12-20 09:31:00.000 354 221.00 7267.94 54121.41 88888.00 2009-12-20 09:32:00.000 354 220.18 7267.20 54119.71 88888.00 2009-12-20 09:33:00.000 354 219.84 7268.31 54119.22 88888.00 2009-12-20 09:34:00.000 354 220.29 7269.90 54121.69 88888.00 2009-12-20 09:35:00.000 354 220.48 7269.62 54121.86 88888.00 2009-12-20 09:36:00.000 354 222.02 7270.14 54125.47 88888.00 2009-12-20 09:37:00.000 354 223.40 7269.00 54131.55 88888.00 2009-12-20 09:38:00.000 354 223.34 7268.10 54132.44 88888.00 2009-12-20 09:39:00.000 354 221.21 7268.75 54128.71 88888.00 2009-12-20 09:40:00.000 354 219.97 7266.71 54125.95 88888.00 2009-12-20 09:41:00.000 354 219.70 7264.33 54125.10 88888.00 2009-12-20 09:42:00.000 354 219.86 7263.31 54125.06 88888.00 2009-12-20 09:43:00.000 354 219.52 7263.97 54123.44 88888.00 2009-12-20 09:44:00.000 354 219.13 7267.35 54122.79 88888.00 2009-12-20 09:45:00.000 354 218.76 7269.55 54122.59 88888.00 2009-12-20 09:46:00.000 354 218.43 7269.64 54122.79 88888.00 2009-12-20 09:47:00.000 354 219.26 7268.02 54122.38 88888.00 2009-12-20 09:48:00.000 354 219.16 7271.34 54121.00 88888.00 2009-12-20 09:49:00.000 354 218.96 7275.36 54121.73 88888.00 2009-12-20 09:50:00.000 354 219.33 7277.02 54125.14 88888.00 2009-12-20 09:51:00.000 354 218.49 7272.95 54125.55 88888.00 2009-12-20 09:52:00.000 354 218.83 7271.51 54123.68 88888.00 2009-12-20 09:53:00.000 354 219.47 7274.29 54121.86 88888.00 2009-12-20 09:54:00.000 354 218.68 7274.21 54122.10 88888.00 2009-12-20 09:55:00.000 354 216.61 7273.91 54121.57 88888.00 2009-12-20 09:56:00.000 354 215.43 7274.48 54121.08 88888.00 2009-12-20 09:57:00.000 354 217.28 7274.04 54122.30 88888.00 2009-12-20 09:58:00.000 354 217.35 7271.37 54123.32 88888.00 2009-12-20 09:59:00.000 354 216.08 7273.39 54117.92 88888.00 2009-12-20 10:00:00.000 354 215.35 7278.89 54112.16 88888.00 2009-12-20 10:01:00.000 354 217.11 7281.73 54112.56 88888.00 2009-12-20 10:02:00.000 354 215.94 7286.98 54109.81 88888.00 2009-12-20 10:03:00.000 354 216.27 7292.01 54112.89 88888.00 2009-12-20 10:04:00.000 354 216.95 7289.50 54119.34 88888.00 2009-12-20 10:05:00.000 354 217.13 7286.37 54122.91 88888.00 2009-12-20 10:06:00.000 354 217.51 7286.04 54126.07 88888.00 2009-12-20 10:07:00.000 354 217.66 7285.70 54126.56 88888.00 2009-12-20 10:08:00.000 354 217.97 7280.56 54128.35 88888.00 2009-12-20 10:09:00.000 354 217.83 7276.92 54128.59 88888.00 2009-12-20 10:10:00.000 354 217.03 7276.31 54125.06 88888.00 2009-12-20 10:11:00.000 354 217.03 7280.94 54120.03 88888.00 2009-12-20 10:12:00.000 354 216.37 7283.57 54120.48 88888.00 2009-12-20 10:13:00.000 354 217.50 7286.28 54124.49 88888.00 2009-12-20 10:14:00.000 354 217.41 7283.95 54125.59 88888.00 2009-12-20 10:15:00.000 354 217.47 7282.62 54125.95 88888.00 2009-12-20 10:16:00.000 354 217.45 7283.43 54125.99 88888.00 2009-12-20 10:17:00.000 354 216.49 7283.76 54124.33 88888.00 2009-12-20 10:18:00.000 354 217.21 7283.70 54125.10 88888.00 2009-12-20 10:19:00.000 354 218.30 7284.17 54126.97 88888.00 2009-12-20 10:20:00.000 354 218.81 7284.11 54127.09 88888.00 2009-12-20 10:21:00.000 354 217.78 7283.37 54125.06 88888.00 2009-12-20 10:22:00.000 354 217.10 7283.52 54123.64 88888.00 2009-12-20 10:23:00.000 354 217.53 7283.44 54124.70 88888.00 2009-12-20 10:24:00.000 354 218.01 7283.46 54125.87 88888.00 2009-12-20 10:25:00.000 354 218.56 7283.13 54127.82 88888.00 2009-12-20 10:26:00.000 354 218.85 7283.63 54128.79 88888.00 2009-12-20 10:27:00.000 354 218.11 7282.95 54127.54 88888.00 2009-12-20 10:28:00.000 354 217.54 7283.28 54126.89 88888.00 2009-12-20 10:29:00.000 354 217.90 7285.06 54126.60 88888.00 2009-12-20 10:30:00.000 354 218.10 7283.93 54128.02 88888.00 2009-12-20 10:31:00.000 354 218.85 7280.62 54130.66 88888.00 2009-12-20 10:32:00.000 354 218.75 7280.68 54132.08 88888.00 2009-12-20 10:33:00.000 354 218.46 7280.34 54131.80 88888.00 2009-12-20 10:34:00.000 354 218.74 7280.03 54131.75 88888.00 2009-12-20 10:35:00.000 354 219.04 7278.71 54132.24 88888.00 2009-12-20 10:36:00.000 354 219.14 7277.76 54132.69 88888.00 2009-12-20 10:37:00.000 354 219.57 7278.01 54133.99 88888.00 2009-12-20 10:38:00.000 354 218.89 7278.07 54132.32 88888.00 2009-12-20 10:39:00.000 354 218.18 7279.23 54129.04 88888.00 2009-12-20 10:40:00.000 354 218.24 7279.28 54125.51 88888.00 2009-12-20 10:41:00.000 354 218.00 7282.77 54124.45 88888.00 2009-12-20 10:42:00.000 354 218.19 7284.55 54125.30 88888.00 2009-12-20 10:43:00.000 354 218.44 7283.22 54125.34 88888.00 2009-12-20 10:44:00.000 354 218.55 7281.37 54125.75 88888.00 2009-12-20 10:45:00.000 354 218.51 7279.17 54123.80 88888.00 2009-12-20 10:46:00.000 354 218.69 7276.65 54121.57 88888.00 2009-12-20 10:47:00.000 354 218.06 7279.73 54120.72 88888.00 2009-12-20 10:48:00.000 354 218.50 7282.10 54122.67 88888.00 2009-12-20 10:49:00.000 354 218.55 7281.70 54123.36 88888.00 2009-12-20 10:50:00.000 354 218.33 7283.61 54123.68 88888.00 2009-12-20 10:51:00.000 354 218.52 7284.62 54124.86 88888.00 2009-12-20 10:52:00.000 354 218.36 7284.22 54124.53 88888.00 2009-12-20 10:53:00.000 354 218.04 7284.52 54123.40 88888.00 2009-12-20 10:54:00.000 354 218.06 7286.23 54122.63 88888.00 2009-12-20 10:55:00.000 354 217.97 7288.08 54121.57 88888.00 2009-12-20 10:56:00.000 354 218.27 7288.67 54122.22 88888.00 2009-12-20 10:57:00.000 354 217.93 7287.75 54124.13 88888.00 2009-12-20 10:58:00.000 354 218.31 7287.10 54125.34 88888.00 2009-12-20 10:59:00.000 354 218.47 7288.11 54125.75 88888.00 2009-12-20 11:00:00.000 354 217.90 7288.48 54125.71 88888.00 2009-12-20 11:01:00.000 354 217.66 7288.14 54125.55 88888.00 2009-12-20 11:02:00.000 354 217.88 7288.43 54127.09 88888.00 2009-12-20 11:03:00.000 354 218.10 7289.01 54127.33 88888.00 2009-12-20 11:04:00.000 354 218.18 7286.91 54126.85 88888.00 2009-12-20 11:05:00.000 354 218.21 7284.92 54125.75 88888.00 2009-12-20 11:06:00.000 354 218.49 7285.63 54123.80 88888.00 2009-12-20 11:07:00.000 354 218.27 7287.98 54121.37 88888.00 2009-12-20 11:08:00.000 354 218.13 7289.30 54120.80 88888.00 2009-12-20 11:09:00.000 354 217.27 7286.27 54119.26 88888.00 2009-12-20 11:10:00.000 354 218.96 7280.44 54117.84 88888.00 2009-12-20 11:11:00.000 354 218.79 7274.39 54116.82 88888.00 2009-12-20 11:12:00.000 354 216.82 7279.96 54111.39 88888.00 2009-12-20 11:13:00.000 354 217.42 7282.89 54112.08 88888.00 2009-12-20 11:14:00.000 354 216.60 7283.46 54109.85 88888.00 2009-12-20 11:15:00.000 354 215.98 7284.55 54104.49 88888.00 2009-12-20 11:16:00.000 354 215.34 7283.81 54099.54 88888.00 2009-12-20 11:17:00.000 354 215.14 7288.56 54100.31 88888.00 2009-12-20 11:18:00.000 354 214.56 7294.18 54105.59 88888.00 2009-12-20 11:19:00.000 354 214.09 7296.03 54110.62 88888.00 2009-12-20 11:20:00.000 354 216.26 7296.96 54115.77 88888.00 2009-12-20 11:21:00.000 354 218.05 7296.43 54116.87 88888.00 2009-12-20 11:22:00.000 354 218.24 7296.15 54117.03 88888.00 2009-12-20 11:23:00.000 354 217.74 7294.42 54116.99 88888.00 2009-12-20 11:24:00.000 354 217.66 7295.42 54117.55 88888.00 2009-12-20 11:25:00.000 354 217.35 7293.20 54119.99 88888.00 2009-12-20 11:26:00.000 354 217.75 7291.74 54122.83 88888.00 2009-12-20 11:27:00.000 354 218.48 7292.17 54124.49 88888.00 2009-12-20 11:28:00.000 354 218.46 7292.53 54124.45 88888.00 2009-12-20 11:29:00.000 354 218.87 7293.64 54124.78 88888.00 2009-12-20 11:30:00.000 354 219.20 7293.70 54124.49 88888.00 2009-12-20 11:31:00.000 354 219.99 7292.00 54125.06 88888.00 2009-12-20 11:32:00.000 354 220.52 7290.52 54126.03 88888.00 2009-12-20 11:33:00.000 354 219.75 7288.86 54125.83 88888.00 2009-12-20 11:34:00.000 354 218.98 7287.93 54124.45 88888.00 2009-12-20 11:35:00.000 354 218.26 7286.32 54124.21 88888.00 2009-12-20 11:36:00.000 354 218.71 7285.51 54125.87 88888.00 2009-12-20 11:37:00.000 354 218.63 7285.54 54127.86 88888.00 2009-12-20 11:38:00.000 354 218.25 7282.00 54126.48 88888.00 2009-12-20 11:39:00.000 354 219.35 7279.34 54127.21 88888.00 2009-12-20 11:40:00.000 354 219.93 7278.04 54127.62 88888.00 2009-12-20 11:41:00.000 354 219.44 7281.68 54125.83 88888.00 2009-12-20 11:42:00.000 354 219.47 7283.43 54124.98 88888.00 2009-12-20 11:43:00.000 354 219.04 7283.63 54124.41 88888.00 2009-12-20 11:44:00.000 354 218.65 7286.80 54123.23 88888.00 2009-12-20 11:45:00.000 354 219.74 7289.42 54123.36 88888.00 2009-12-20 11:46:00.000 354 220.48 7290.84 54124.70 88888.00 2009-12-20 11:47:00.000 354 220.69 7292.14 54125.91 88888.00 2009-12-20 11:48:00.000 354 221.16 7292.77 54128.18 88888.00 2009-12-20 11:49:00.000 354 221.72 7291.62 54130.38 88888.00 2009-12-20 11:50:00.000 354 222.52 7288.78 54131.59 88888.00 2009-12-20 11:51:00.000 354 222.53 7287.28 54132.44 88888.00 2009-12-20 11:52:00.000 354 222.33 7286.34 54132.93 88888.00 2009-12-20 11:53:00.000 354 221.99 7286.07 54132.28 88888.00 2009-12-20 11:54:00.000 354 221.84 7285.55 54130.25 88888.00 2009-12-20 11:55:00.000 354 222.66 7285.80 54130.62 88888.00 2009-12-20 11:56:00.000 354 222.17 7285.09 54130.01 88888.00 2009-12-20 11:57:00.000 354 222.27 7288.81 54131.59 88888.00 2009-12-20 11:58:00.000 354 221.66 7288.76 54131.07 88888.00 2009-12-20 11:59:00.000 354 221.28 7288.56 54130.46 88888.00 2009-12-20 12:00:00.000 354 221.89 7290.72 54130.98 88888.00 2009-12-20 12:01:00.000 354 221.40 7290.91 54130.29 88888.00 2009-12-20 12:02:00.000 354 220.75 7289.96 54130.01 88888.00 2009-12-20 12:03:00.000 354 220.74 7288.17 54130.13 88888.00 2009-12-20 12:04:00.000 354 220.79 7284.89 54131.35 88888.00 2009-12-20 12:05:00.000 354 221.82 7284.41 54132.85 88888.00 2009-12-20 12:06:00.000 354 222.39 7283.35 54132.28 88888.00 2009-12-20 12:07:00.000 354 221.93 7279.51 54130.17 88888.00 2009-12-20 12:08:00.000 354 221.41 7280.26 54129.69 88888.00 2009-12-20 12:09:00.000 354 221.66 7282.91 54129.40 88888.00 2009-12-20 12:10:00.000 354 222.19 7280.09 54130.33 88888.00 2009-12-20 12:11:00.000 354 222.36 7279.72 54130.74 88888.00 2009-12-20 12:12:00.000 354 222.33 7283.33 54129.93 88888.00 2009-12-20 12:13:00.000 354 221.81 7282.57 54130.05 88888.00 2009-12-20 12:14:00.000 354 221.02 7280.83 54130.66 88888.00 2009-12-20 12:15:00.000 354 220.40 7280.45 54130.70 88888.00 2009-12-20 12:16:00.000 354 220.70 7283.53 54132.00 88888.00 2009-12-20 12:17:00.000 354 220.75 7286.18 54130.94 88888.00 2009-12-20 12:18:00.000 354 220.10 7286.57 54129.65 88888.00 2009-12-20 12:19:00.000 354 219.25 7287.17 54128.27 88888.00 2009-12-20 12:20:00.000 354 218.75 7287.88 54128.31 88888.00 2009-12-20 12:21:00.000 354 218.99 7293.17 54128.75 88888.00 2009-12-20 12:22:00.000 354 218.11 7294.74 54128.10 88888.00 2009-12-20 12:23:00.000 354 217.35 7294.06 54125.79 88888.00 2009-12-20 12:24:00.000 354 217.69 7295.95 54124.45 88888.00 2009-12-20 12:25:00.000 354 218.37 7296.66 54124.57 88888.00 2009-12-20 12:26:00.000 354 219.25 7295.42 54124.78 88888.00 2009-12-20 12:27:00.000 354 219.20 7294.07 54123.07 88888.00 2009-12-20 12:28:00.000 354 218.73 7292.63 54120.72 88888.00 2009-12-20 12:29:00.000 354 218.75 7291.62 54118.93 88888.00 2009-12-20 12:30:00.000 354 218.98 7292.97 54118.33 88888.00 2009-12-20 12:31:00.000 354 219.54 7292.43 54118.65 88888.00 2009-12-20 12:32:00.000 354 220.22 7291.03 54120.19 88888.00 2009-12-20 12:33:00.000 354 220.16 7289.47 54120.96 88888.00 2009-12-20 12:34:00.000 354 220.32 7286.33 54122.14 88888.00 2009-12-20 12:35:00.000 354 220.23 7281.35 54123.48 88888.00 2009-12-20 12:36:00.000 354 219.04 7276.84 54122.06 88888.00 2009-12-20 12:37:00.000 354 217.45 7276.64 54116.58 88888.00 2009-12-20 12:38:00.000 354 215.94 7282.87 54112.93 88888.00 2009-12-20 12:39:00.000 354 216.58 7289.02 54111.27 88888.00 2009-12-20 12:40:00.000 354 216.88 7292.21 54109.44 88888.00 2009-12-20 12:41:00.000 354 217.09 7294.77 54109.93 88888.00 2009-12-20 12:42:00.000 354 217.32 7298.11 54111.02 88888.00 2009-12-20 12:43:00.000 354 217.82 7299.43 54111.96 88888.00 2009-12-20 12:44:00.000 354 217.97 7298.25 54113.17 88888.00 2009-12-20 12:45:00.000 354 217.20 7296.67 54114.15 88888.00 2009-12-20 12:46:00.000 354 216.95 7294.05 54114.76 88888.00 2009-12-20 12:47:00.000 354 216.30 7293.47 54114.35 88888.00 2009-12-20 12:48:00.000 354 216.33 7292.87 54113.70 88888.00 2009-12-20 12:49:00.000 354 216.16 7292.39 54112.24 88888.00 2009-12-20 12:50:00.000 354 216.36 7293.16 54112.52 88888.00 2009-12-20 12:51:00.000 354 216.39 7296.99 54112.48 88888.00 2009-12-20 12:52:00.000 354 216.52 7298.80 54112.73 88888.00 2009-12-20 12:53:00.000 354 216.76 7298.32 54113.66 88888.00 2009-12-20 12:54:00.000 354 217.36 7296.45 54113.90 88888.00 2009-12-20 12:55:00.000 354 216.83 7292.89 54112.44 88888.00 2009-12-20 12:56:00.000 354 216.01 7286.83 54110.01 88888.00 2009-12-20 12:57:00.000 354 215.57 7281.70 54107.57 88888.00 2009-12-20 12:58:00.000 354 214.77 7279.63 54105.95 88888.00 2009-12-20 12:59:00.000 354 213.45 7281.27 54103.27 88888.00 2009-12-20 13:00:00.000 354 213.27 7288.31 54103.23 88888.00 2009-12-20 13:01:00.000 354 213.89 7293.67 54105.14 88888.00 2009-12-20 13:02:00.000 354 214.55 7294.86 54107.90 88888.00 2009-12-20 13:03:00.000 354 214.15 7289.99 54107.53 88888.00 2009-12-20 13:04:00.000 354 215.22 7286.02 54110.66 88888.00 2009-12-20 13:05:00.000 354 213.92 7285.27 54110.37 88888.00 2009-12-20 13:06:00.000 354 214.83 7289.84 54110.78 88888.00 2009-12-20 13:07:00.000 354 215.88 7290.18 54111.75 88888.00 2009-12-20 13:08:00.000 354 215.40 7290.16 54112.00 88888.00 2009-12-20 13:09:00.000 354 215.38 7289.22 54112.48 88888.00 2009-12-20 13:10:00.000 354 215.59 7285.93 54115.00 88888.00 2009-12-20 13:11:00.000 354 214.97 7285.97 54115.97 88888.00 2009-12-20 13:12:00.000 354 214.90 7289.73 54115.97 88888.00 2009-12-20 13:13:00.000 354 215.62 7288.50 54115.85 88888.00 2009-12-20 13:14:00.000 354 214.60 7289.80 54114.59 88888.00 2009-12-20 13:15:00.000 354 214.68 7288.43 54115.53 88888.00 2009-12-20 13:16:00.000 354 215.32 7286.73 54118.41 88888.00 2009-12-20 13:17:00.000 354 214.68 7287.62 54117.68 88888.00 2009-12-20 13:18:00.000 354 214.31 7288.23 54115.57 88888.00 2009-12-20 13:19:00.000 354 215.00 7287.92 54115.28 88888.00 2009-12-20 13:20:00.000 354 215.08 7287.74 54115.89 88888.00 2009-12-20 13:21:00.000 354 215.39 7289.95 54116.54 88888.00 2009-12-20 13:22:00.000 354 215.57 7288.77 54115.77 88888.00 2009-12-20 13:23:00.000 354 215.54 7290.43 54116.50 88888.00 2009-12-20 13:24:00.000 354 215.53 7290.96 54118.93 88888.00 2009-12-20 13:25:00.000 354 215.79 7290.28 54121.17 88888.00 2009-12-20 13:26:00.000 354 215.49 7288.51 54122.02 88888.00 2009-12-20 13:27:00.000 354 215.09 7287.09 54121.65 88888.00 2009-12-20 13:28:00.000 354 214.97 7288.98 54120.60 88888.00 2009-12-20 13:29:00.000 354 215.03 7290.13 54120.11 88888.00 2009-12-20 13:30:00.000 354 215.80 7291.50 54121.81 88888.00 2009-12-20 13:31:00.000 354 215.78 7292.68 54122.10 88888.00 2009-12-20 13:32:00.000 354 215.36 7291.70 54122.91 88888.00 2009-12-20 13:33:00.000 354 215.49 7291.07 54123.23 88888.00 2009-12-20 13:34:00.000 354 215.66 7291.88 54123.15 88888.00 2009-12-20 13:35:00.000 354 215.56 7289.42 54123.76 88888.00 2009-12-20 13:36:00.000 354 214.63 7286.67 54123.60 88888.00 2009-12-20 13:37:00.000 354 214.31 7285.55 54123.44 88888.00 2009-12-20 13:38:00.000 354 214.22 7283.86 54122.67 88888.00 2009-12-20 13:39:00.000 354 214.85 7284.81 54123.11 88888.00 2009-12-20 13:40:00.000 354 214.84 7286.63 54122.83 88888.00 2009-12-20 13:41:00.000 354 215.41 7287.20 54123.07 88888.00 2009-12-20 13:42:00.000 354 215.57 7286.25 54123.44 88888.00 2009-12-20 13:43:00.000 354 215.60 7286.06 54122.71 88888.00 2009-12-20 13:44:00.000 354 215.74 7287.59 54123.44 88888.00 2009-12-20 13:45:00.000 354 216.05 7288.34 54123.97 88888.00 2009-12-20 13:46:00.000 354 216.84 7288.79 54123.48 88888.00 2009-12-20 13:47:00.000 354 216.69 7289.53 54123.60 88888.00 2009-12-20 13:48:00.000 354 216.22 7289.47 54122.22 88888.00 2009-12-20 13:49:00.000 354 216.06 7287.45 54121.94 88888.00 2009-12-20 13:50:00.000 354 215.45 7286.80 54121.13 88888.00 2009-12-20 13:51:00.000 354 215.75 7287.10 54122.22 88888.00 2009-12-20 13:52:00.000 354 216.34 7288.04 54123.23 88888.00 2009-12-20 13:53:00.000 354 216.49 7287.17 54122.22 88888.00 2009-12-20 13:54:00.000 354 216.04 7287.85 54121.17 88888.00 2009-12-20 13:55:00.000 354 216.25 7287.89 54120.11 88888.00 2009-12-20 13:56:00.000 354 216.95 7289.46 54120.44 88888.00 2009-12-20 13:57:00.000 354 217.40 7293.50 54121.04 88888.00 2009-12-20 13:58:00.000 354 217.28 7298.19 54121.77 88888.00 2009-12-20 13:59:00.000 354 217.04 7301.75 54123.28 88888.00 2009-12-20 14:00:00.000 354 217.27 7300.99 54126.16 88888.00 2009-12-20 14:01:00.000 354 217.04 7297.20 54128.27 88888.00 2009-12-20 14:02:00.000 354 217.16 7292.06 54129.28 88888.00 2009-12-20 14:03:00.000 354 216.99 7289.35 54129.69 88888.00 2009-12-20 14:04:00.000 354 216.58 7285.65 54129.20 88888.00 2009-12-20 14:05:00.000 354 215.65 7282.41 54125.83 88888.00 2009-12-20 14:06:00.000 354 215.97 7281.42 54124.53 88888.00 2009-12-20 14:07:00.000 354 216.33 7283.16 54124.33 88888.00 2009-12-20 14:08:00.000 354 216.25 7284.56 54123.68 88888.00 2009-12-20 14:09:00.000 354 216.10 7284.90 54122.95 88888.00 2009-12-20 14:10:00.000 354 216.07 7286.23 54122.30 88888.00 2009-12-20 14:11:00.000 354 215.56 7287.02 54121.61 88888.00 2009-12-20 14:12:00.000 354 215.80 7287.19 54121.17 88888.00 2009-12-20 14:13:00.000 354 216.12 7288.52 54120.48 88888.00 2009-12-20 14:14:00.000 354 215.28 7288.47 54119.58 88888.00 2009-12-20 14:15:00.000 354 215.04 7287.04 54118.77 88888.00 2009-12-20 14:16:00.000 354 215.52 7284.82 54117.76 88888.00 2009-12-20 14:17:00.000 354 215.52 7285.23 54115.40 88888.00 2009-12-20 14:18:00.000 354 215.45 7287.73 54116.95 88888.00 2009-12-20 14:19:00.000 354 215.91 7287.30 54119.22 88888.00 2009-12-20 14:20:00.000 354 216.33 7286.20 54120.19 88888.00 2009-12-20 14:21:00.000 354 216.41 7286.95 54120.35 88888.00 2009-12-20 14:22:00.000 354 215.87 7287.78 54118.33 88888.00 2009-12-20 14:23:00.000 354 215.01 7288.13 54114.88 88888.00 2009-12-20 14:24:00.000 354 214.88 7289.24 54113.62 88888.00 2009-12-20 14:25:00.000 354 214.92 7289.58 54113.86 88888.00 2009-12-20 14:26:00.000 354 214.75 7289.95 54115.73 88888.00 2009-12-20 14:27:00.000 354 214.81 7291.63 54117.88 88888.00 2009-12-20 14:28:00.000 354 214.96 7290.11 54120.80 88888.00 2009-12-20 14:29:00.000 354 215.41 7288.98 54122.99 88888.00 2009-12-20 14:30:00.000 354 215.77 7287.39 54123.84 88888.00 2009-12-20 14:31:00.000 354 215.79 7286.46 54125.95 88888.00 2009-12-20 14:32:00.000 354 215.36 7283.24 54125.26 88888.00 2009-12-20 14:33:00.000 354 214.63 7280.33 54122.38 88888.00 2009-12-20 14:34:00.000 354 213.99 7278.70 54119.38 88888.00 2009-12-20 14:35:00.000 354 213.56 7280.93 54115.93 88888.00 2009-12-20 14:36:00.000 354 213.40 7281.83 54113.62 88888.00 2009-12-20 14:37:00.000 354 213.07 7282.86 54111.83 88888.00 2009-12-20 14:38:00.000 354 212.44 7287.37 54109.97 88888.00 2009-12-20 14:39:00.000 354 211.43 7289.89 54106.72 88888.00 2009-12-20 14:40:00.000 354 210.89 7291.44 54106.84 88888.00 2009-12-20 14:41:00.000 354 210.71 7291.69 54106.28 88888.00 2009-12-20 14:42:00.000 354 210.85 7293.63 54106.32 88888.00 2009-12-20 14:43:00.000 354 210.62 7293.38 54106.44 88888.00 2009-12-20 14:44:00.000 354 210.16 7291.09 54105.51 88888.00 2009-12-20 14:45:00.000 354 210.89 7290.63 54106.80 88888.00 2009-12-20 14:46:00.000 354 212.68 7294.85 54109.24 88888.00 2009-12-20 14:47:00.000 354 213.95 7297.43 54113.74 88888.00 2009-12-20 14:48:00.000 354 214.53 7297.46 54115.93 88888.00 2009-12-20 14:49:00.000 354 215.05 7297.00 54117.84 88888.00 2009-12-20 14:50:00.000 354 216.34 7298.28 54119.62 88888.00 2009-12-20 14:51:00.000 354 216.57 7298.69 54119.42 88888.00 2009-12-20 14:52:00.000 354 215.59 7299.14 54118.61 88888.00 2009-12-20 14:53:00.000 354 214.49 7297.90 54119.22 88888.00 2009-12-20 14:54:00.000 354 215.27 7296.27 54121.81 88888.00 2009-12-20 14:55:00.000 354 215.91 7293.60 54123.68 88888.00 2009-12-20 14:56:00.000 354 215.36 7290.60 54122.06 88888.00 2009-12-20 14:57:00.000 354 215.25 7287.45 54119.91 88888.00 2009-12-20 14:58:00.000 354 215.16 7287.27 54119.66 88888.00 2009-12-20 14:59:00.000 354 214.88 7287.45 54119.42 88888.00 2009-12-20 15:00:00.000 354 215.08 7287.41 54119.75 88888.00 2009-12-20 15:01:00.000 354 215.73 7286.49 54119.54 88888.00 2009-12-20 15:02:00.000 354 215.78 7285.44 54120.88 88888.00 2009-12-20 15:03:00.000 354 216.65 7287.20 54123.88 88888.00 2009-12-20 15:04:00.000 354 216.95 7288.08 54126.28 88888.00 2009-12-20 15:05:00.000 354 216.90 7285.06 54129.08 88888.00 2009-12-20 15:06:00.000 354 217.25 7281.15 54133.05 88888.00 2009-12-20 15:07:00.000 354 218.23 7276.43 54135.61 88888.00 2009-12-20 15:08:00.000 354 218.80 7273.86 54137.80 88888.00 2009-12-20 15:09:00.000 354 218.75 7271.94 54136.79 88888.00 2009-12-20 15:10:00.000 354 218.30 7269.21 54134.92 88888.00 2009-12-20 15:11:00.000 354 218.52 7264.22 54132.85 88888.00 2009-12-20 15:12:00.000 354 218.53 7262.39 54129.93 88888.00 2009-12-20 15:13:00.000 354 217.51 7261.45 54124.74 88888.00 2009-12-20 15:14:00.000 354 216.67 7263.72 54120.72 88888.00 2009-12-20 15:15:00.000 354 216.24 7266.92 54119.22 88888.00 2009-12-20 15:16:00.000 354 215.89 7269.00 54118.33 88888.00 2009-12-20 15:17:00.000 354 214.38 7269.27 54115.04 88888.00 2009-12-20 15:18:00.000 354 213.51 7270.84 54111.67 88888.00 2009-12-20 15:19:00.000 354 213.69 7273.03 54110.66 88888.00 2009-12-20 15:20:00.000 354 213.98 7272.84 54110.33 88888.00 2009-12-20 15:21:00.000 354 214.19 7274.19 54109.68 88888.00 2009-12-20 15:22:00.000 354 213.55 7273.85 54107.61 88888.00 2009-12-20 15:23:00.000 354 212.99 7271.83 54107.57 88888.00 2009-12-20 15:24:00.000 354 213.13 7272.06 54108.39 88888.00 2009-12-20 15:25:00.000 354 213.57 7272.64 54108.83 88888.00 2009-12-20 15:26:00.000 354 214.47 7271.44 54109.93 88888.00 2009-12-20 15:27:00.000 354 214.50 7270.79 54109.52 88888.00 2009-12-20 15:28:00.000 354 214.44 7272.94 54110.17 88888.00 2009-12-20 15:29:00.000 354 214.38 7274.35 54111.31 88888.00 2009-12-20 15:30:00.000 354 215.43 7277.04 54113.50 88888.00 2009-12-20 15:31:00.000 354 216.14 7281.04 54114.71 88888.00 2009-12-20 15:32:00.000 354 216.22 7280.86 54113.82 88888.00 2009-12-20 15:33:00.000 354 216.72 7278.03 54113.90 88888.00 2009-12-20 15:34:00.000 354 217.50 7275.23 54113.78 88888.00 2009-12-20 15:35:00.000 354 217.43 7274.56 54110.90 88888.00 2009-12-20 15:36:00.000 354 216.40 7274.06 54109.48 88888.00 2009-12-20 15:37:00.000 354 216.13 7273.93 54110.86 88888.00 2009-12-20 15:38:00.000 354 216.22 7272.93 54111.63 88888.00 2009-12-20 15:39:00.000 354 216.46 7270.95 54112.40 88888.00 2009-12-20 15:40:00.000 354 216.51 7269.90 54112.48 88888.00 2009-12-20 15:41:00.000 354 216.44 7270.17 54112.32 88888.00 2009-12-20 15:42:00.000 354 216.03 7272.00 54112.89 88888.00 2009-12-20 15:43:00.000 354 216.82 7272.32 54115.32 88888.00 2009-12-20 15:44:00.000 354 217.17 7271.91 54117.11 88888.00 2009-12-20 15:45:00.000 354 217.67 7272.82 54118.08 88888.00 2009-12-20 15:46:00.000 354 218.57 7275.32 54119.95 88888.00 2009-12-20 15:47:00.000 354 219.40 7277.12 54121.21 88888.00 2009-12-20 15:48:00.000 354 219.74 7274.26 54121.90 88888.00 2009-12-20 15:49:00.000 354 220.21 7270.78 54122.02 88888.00 2009-12-20 15:50:00.000 354 220.53 7268.49 54120.84 88888.00 2009-12-20 15:51:00.000 354 219.96 7267.76 54119.46 88888.00 2009-12-20 15:52:00.000 354 219.17 7266.14 54118.12 88888.00 2009-12-20 15:53:00.000 354 219.11 7263.20 54116.82 88888.00 2009-12-20 15:54:00.000 354 219.65 7260.34 54117.07 88888.00 2009-12-20 15:55:00.000 354 220.25 7258.96 54117.64 88888.00 2009-12-20 15:56:00.000 354 220.28 7258.03 54118.20 88888.00 2009-12-20 15:57:00.000 354 220.59 7255.33 54118.41 88888.00 2009-12-20 15:58:00.000 354 220.49 7252.14 54118.61 88888.00 2009-12-20 15:59:00.000 354 219.89 7251.33 54119.02 88888.00 2009-12-20 16:00:00.000 354 219.63 7253.96 54119.22 88888.00 2009-12-20 16:01:00.000 354 219.86 7254.57 54118.93 88888.00 2009-12-20 16:02:00.000 354 220.23 7255.70 54119.06 88888.00 2009-12-20 16:03:00.000 354 219.90 7255.35 54119.10 88888.00 2009-12-20 16:04:00.000 354 219.56 7252.64 54119.50 88888.00 2009-12-20 16:05:00.000 354 218.92 7250.96 54119.58 88888.00 2009-12-20 16:06:00.000 354 218.56 7250.40 54119.54 88888.00 2009-12-20 16:07:00.000 354 219.34 7250.32 54121.04 88888.00 2009-12-20 16:08:00.000 354 220.31 7251.78 54122.42 88888.00 2009-12-20 16:09:00.000 354 220.33 7251.54 54123.44 88888.00 2009-12-20 16:10:00.000 354 220.08 7253.15 54124.70 88888.00 2009-12-20 16:11:00.000 354 220.01 7254.20 54125.71 88888.00 2009-12-20 16:12:00.000 354 219.71 7254.46 54125.71 88888.00 2009-12-20 16:13:00.000 354 219.42 7254.44 54126.60 88888.00 2009-12-20 16:14:00.000 354 219.15 7254.83 54127.90 88888.00 2009-12-20 16:15:00.000 354 219.26 7254.98 54128.63 88888.00 2009-12-20 16:16:00.000 354 219.56 7254.35 54130.46 88888.00 2009-12-20 16:17:00.000 354 219.36 7253.94 54130.74 88888.00 2009-12-20 16:18:00.000 354 218.48 7253.07 54129.89 88888.00 2009-12-20 16:19:00.000 354 217.71 7251.94 54129.32 88888.00 2009-12-20 16:20:00.000 354 217.23 7253.18 54128.43 88888.00 2009-12-20 16:21:00.000 354 217.23 7253.22 54128.14 88888.00 2009-12-20 16:22:00.000 354 216.38 7250.77 54129.04 88888.00 2009-12-20 16:23:00.000 354 216.19 7252.28 54128.96 88888.00 2009-12-20 16:24:00.000 354 216.57 7255.89 54128.31 88888.00 2009-12-20 16:25:00.000 354 217.01 7258.09 54128.14 88888.00 2009-12-20 16:26:00.000 354 217.75 7258.33 54130.01 88888.00 2009-12-20 16:27:00.000 354 218.19 7258.38 54131.63 88888.00 2009-12-20 16:28:00.000 354 218.28 7258.27 54133.13 88888.00 2009-12-20 16:29:00.000 354 218.56 7258.00 54134.43 88888.00 2009-12-20 16:30:00.000 354 218.99 7257.52 54135.85 88888.00 2009-12-20 16:31:00.000 354 219.29 7258.11 54137.27 88888.00 2009-12-20 16:32:00.000 354 219.33 7257.59 54138.25 88888.00 2009-12-20 16:33:00.000 354 219.35 7257.27 54137.92 88888.00 2009-12-20 16:34:00.000 354 219.36 7258.29 54138.29 88888.00 2009-12-20 16:35:00.000 354 219.49 7257.02 54138.41 88888.00 2009-12-20 16:36:00.000 354 219.14 7256.74 54137.39 88888.00 2009-12-20 16:37:00.000 354 218.54 7256.37 54135.93 88888.00 2009-12-20 16:38:00.000 354 217.67 7255.91 54135.08 88888.00 2009-12-20 16:39:00.000 354 217.20 7256.47 54135.16 88888.00 2009-12-20 16:40:00.000 354 216.95 7256.38 54135.41 88888.00 2009-12-20 16:41:00.000 354 216.38 7255.28 54135.37 88888.00 2009-12-20 16:42:00.000 354 215.97 7254.55 54134.76 88888.00 2009-12-20 16:43:00.000 354 215.86 7254.89 54134.19 88888.00 2009-12-20 16:44:00.000 354 215.87 7255.10 54133.82 88888.00 2009-12-20 16:45:00.000 354 216.14 7255.48 54134.23 88888.00 2009-12-20 16:46:00.000 354 215.74 7256.25 54134.19 88888.00 2009-12-20 16:47:00.000 354 215.88 7256.12 54134.59 88888.00 2009-12-20 16:48:00.000 354 216.19 7255.65 54136.06 88888.00 2009-12-20 16:49:00.000 354 216.33 7254.79 54136.91 88888.00 2009-12-20 16:50:00.000 354 216.09 7254.98 54136.91 88888.00 2009-12-20 16:51:00.000 354 215.98 7254.27 54136.50 88888.00 2009-12-20 16:52:00.000 354 216.10 7253.76 54136.95 88888.00 2009-12-20 16:53:00.000 354 216.11 7254.13 54137.07 88888.00 2009-12-20 16:54:00.000 354 216.07 7254.90 54137.52 88888.00 2009-12-20 16:55:00.000 354 215.67 7254.69 54136.75 88888.00 2009-12-20 16:56:00.000 354 215.54 7254.18 54136.50 88888.00 2009-12-20 16:57:00.000 354 215.34 7254.42 54136.62 88888.00 2009-12-20 16:58:00.000 354 215.09 7253.11 54135.49 88888.00 2009-12-20 16:59:00.000 354 216.56 7250.56 54137.43 88888.00 2009-12-20 17:00:00.000 354 216.42 7245.46 54137.88 88888.00 2009-12-20 17:01:00.000 354 216.03 7243.99 54137.72 88888.00 2009-12-20 17:02:00.000 354 216.22 7245.66 54137.48 88888.00 2009-12-20 17:03:00.000 354 215.92 7244.58 54136.50 88888.00 2009-12-20 17:04:00.000 354 215.38 7242.03 54135.04 88888.00 2009-12-20 17:05:00.000 354 215.85 7239.41 54135.81 88888.00 2009-12-20 17:06:00.000 354 215.72 7236.29 54135.77 88888.00 2009-12-20 17:07:00.000 354 215.31 7232.18 54135.37 88888.00 2009-12-20 17:08:00.000 354 215.52 7230.93 54134.92 88888.00 2009-12-20 17:09:00.000 354 215.75 7230.04 54135.33 88888.00 2009-12-20 17:10:00.000 354 215.51 7228.93 54134.19 88888.00 2009-12-20 17:11:00.000 354 216.07 7227.87 54134.80 88888.00 2009-12-20 17:12:00.000 354 215.22 7228.02 54133.62 88888.00 2009-12-20 17:13:00.000 354 215.90 7227.67 54133.54 88888.00 2009-12-20 17:14:00.000 354 215.38 7228.95 54132.40 88888.00 2009-12-20 17:15:00.000 354 214.86 7229.65 54130.86 88888.00 2009-12-20 17:16:00.000 354 214.90 7231.33 54130.13 88888.00 2009-12-20 17:17:00.000 354 214.70 7227.18 54130.38 88888.00 2009-12-20 17:18:00.000 354 214.64 7221.72 54130.13 88888.00 2009-12-20 17:19:00.000 354 215.41 7218.51 54131.19 88888.00 2009-12-20 17:20:00.000 354 216.67 7215.06 54132.73 88888.00 2009-12-20 17:21:00.000 354 217.04 7213.02 54134.19 88888.00 2009-12-20 17:22:00.000 354 217.45 7214.65 54135.00 88888.00 2009-12-20 17:23:00.000 354 217.16 7216.22 54134.23 88888.00 2009-12-20 17:24:00.000 354 215.16 7216.99 54129.40 88888.00 2009-12-20 17:25:00.000 354 213.65 7217.83 54126.72 88888.00 2009-12-20 17:26:00.000 354 213.66 7217.22 54125.91 88888.00 2009-12-20 17:27:00.000 354 213.44 7215.18 54125.99 88888.00 2009-12-20 17:28:00.000 354 214.17 7217.40 54126.76 88888.00 2009-12-20 17:29:00.000 354 215.78 7217.61 54129.52 88888.00 2009-12-20 17:30:00.000 354 216.38 7216.02 54130.94 88888.00 2009-12-20 17:31:00.000 354 216.32 7215.11 54130.05 88888.00 2009-12-20 17:32:00.000 354 215.07 7215.19 54127.25 88888.00 2009-12-20 17:33:00.000 354 215.65 7218.76 54126.32 88888.00 2009-12-20 17:34:00.000 354 217.86 7219.61 54129.20 88888.00 2009-12-20 17:35:00.000 354 219.33 7219.75 54132.16 88888.00 2009-12-20 17:36:00.000 354 219.83 7219.97 54133.62 88888.00 2009-12-20 17:37:00.000 354 219.62 7219.85 54133.74 88888.00 2009-12-20 17:38:00.000 354 219.21 7221.11 54131.92 88888.00 2009-12-20 17:39:00.000 354 220.03 7223.06 54132.73 88888.00 2009-12-20 17:40:00.000 354 220.77 7223.82 54132.81 88888.00 2009-12-20 17:41:00.000 354 221.26 7225.06 54132.28 88888.00 2009-12-20 17:42:00.000 354 220.51 7225.84 54130.42 88888.00 2009-12-20 17:43:00.000 354 219.97 7227.73 54128.06 88888.00 2009-12-20 17:44:00.000 354 219.28 7230.23 54125.51 88888.00 2009-12-20 17:45:00.000 354 219.44 7230.91 54124.37 88888.00 2009-12-20 17:46:00.000 354 218.83 7232.70 54123.11 88888.00 2009-12-20 17:47:00.000 354 219.25 7233.64 54122.71 88888.00 2009-12-20 17:48:00.000 354 219.10 7235.80 54121.49 88888.00 2009-12-20 17:49:00.000 354 219.03 7237.57 54120.64 88888.00 2009-12-20 17:50:00.000 354 218.96 7237.88 54120.19 88888.00 2009-12-20 17:51:00.000 354 219.06 7239.16 54119.66 88888.00 2009-12-20 17:52:00.000 354 218.81 7241.07 54119.14 88888.00 2009-12-20 17:53:00.000 354 218.58 7241.99 54118.85 88888.00 2009-12-20 17:54:00.000 354 217.73 7242.31 54117.23 88888.00 2009-12-20 17:55:00.000 354 218.32 7241.29 54118.61 88888.00 2009-12-20 17:56:00.000 354 218.96 7240.93 54119.83 88888.00 2009-12-20 17:57:00.000 354 218.83 7240.30 54119.34 88888.00 2009-12-20 17:58:00.000 354 218.57 7239.63 54120.39 88888.00 2009-12-20 17:59:00.000 354 219.14 7239.51 54122.06 88888.00 2009-12-20 18:00:00.000 354 219.32 7240.15 54123.88 88888.00 2009-12-20 18:01:00.000 354 220.03 7241.07 54126.03 88888.00 2009-12-20 18:02:00.000 354 219.95 7242.56 54126.40 88888.00 2009-12-20 18:03:00.000 354 219.16 7241.50 54126.20 88888.00 2009-12-20 18:04:00.000 354 219.21 7240.37 54126.56 88888.00 2009-12-20 18:05:00.000 354 220.06 7241.36 54128.83 88888.00 2009-12-20 18:06:00.000 354 220.62 7241.84 54130.17 88888.00 2009-12-20 18:07:00.000 354 219.76 7242.88 54128.63 88888.00 2009-12-20 18:08:00.000 354 220.62 7242.57 54129.56 88888.00 2009-12-20 18:09:00.000 354 220.19 7242.81 54129.93 88888.00 2009-12-20 18:10:00.000 354 219.19 7241.83 54127.05 88888.00 2009-12-20 18:11:00.000 354 219.54 7240.93 54126.68 88888.00 2009-12-20 18:12:00.000 354 219.79 7242.49 54126.28 88888.00 2009-12-20 18:13:00.000 354 219.57 7243.94 54124.86 88888.00 2009-12-20 18:14:00.000 354 219.94 7245.16 54123.92 88888.00 2009-12-20 18:15:00.000 354 220.36 7246.10 54123.97 88888.00 2009-12-20 18:16:00.000 354 219.98 7245.94 54124.25 88888.00 2009-12-20 18:17:00.000 354 219.19 7246.87 54124.01 88888.00 2009-12-20 18:18:00.000 354 219.29 7247.50 54125.22 88888.00 2009-12-20 18:19:00.000 354 219.62 7247.49 54127.13 88888.00 2009-12-20 18:20:00.000 354 220.64 7245.99 54128.18 88888.00 2009-12-20 18:21:00.000 354 221.45 7244.82 54130.05 88888.00 2009-12-20 18:22:00.000 354 221.86 7247.26 54129.52 88888.00 2009-12-20 18:23:00.000 354 223.03 7248.23 54129.56 88888.00 2009-12-20 18:24:00.000 354 222.57 7248.95 54127.74 88888.00 2009-12-20 18:25:00.000 354 221.91 7251.66 54125.26 88888.00 2009-12-20 18:26:00.000 354 221.13 7254.30 54122.63 88888.00 2009-12-20 18:27:00.000 354 220.47 7256.69 54121.37 88888.00 2009-12-20 18:28:00.000 354 220.69 7257.02 54120.35 88888.00 2009-12-20 18:29:00.000 354 220.62 7257.61 54119.22 88888.00 2009-12-20 18:30:00.000 354 220.46 7257.01 54118.69 88888.00 2009-12-20 18:31:00.000 354 220.52 7257.76 54118.20 88888.00 2009-12-20 18:32:00.000 354 220.47 7259.21 54115.97 88888.00 2009-12-20 18:33:00.000 354 220.05 7259.61 54114.35 88888.00 2009-12-20 18:34:00.000 354 219.75 7259.75 54113.38 88888.00 2009-12-20 18:35:00.000 354 219.43 7260.50 54112.81 88888.00 2009-12-20 18:36:00.000 354 219.24 7260.50 54113.62 88888.00 2009-12-20 18:37:00.000 354 219.39 7260.98 54113.54 88888.00 2009-12-20 18:38:00.000 354 219.21 7261.51 54113.13 88888.00 2009-12-20 18:39:00.000 354 219.01 7262.53 54112.89 88888.00 2009-12-20 18:40:00.000 354 218.53 7263.28 54113.42 88888.00 2009-12-20 18:41:00.000 354 218.44 7264.36 54114.19 88888.00 2009-12-20 18:42:00.000 354 218.54 7264.26 54115.00 88888.00 2009-12-20 18:43:00.000 354 218.73 7265.64 54115.49 88888.00 2009-12-20 18:44:00.000 354 218.85 7265.91 54117.39 88888.00 2009-12-20 18:45:00.000 354 219.48 7266.16 54118.97 88888.00 2009-12-20 18:46:00.000 354 219.04 7265.91 54117.43 88888.00 2009-12-20 18:47:00.000 354 218.51 7265.03 54116.82 88888.00 2009-12-20 18:48:00.000 354 218.29 7264.74 54116.82 88888.00 2009-12-20 18:49:00.000 354 218.27 7264.37 54117.92 88888.00 2009-12-20 18:50:00.000 354 218.53 7263.69 54117.76 88888.00 2009-12-20 18:51:00.000 354 218.16 7264.06 54116.42 88888.00 2009-12-20 18:52:00.000 354 217.87 7263.35 54116.13 88888.00 2009-12-20 18:53:00.000 354 217.89 7263.72 54117.03 88888.00 2009-12-20 18:54:00.000 354 218.22 7263.71 54118.16 88888.00 2009-12-20 18:55:00.000 354 218.76 7264.14 54117.72 88888.00 2009-12-20 18:56:00.000 354 218.98 7264.72 54117.31 88888.00 2009-12-20 18:57:00.000 354 218.76 7264.06 54117.19 88888.00 2009-12-20 18:58:00.000 354 218.25 7263.79 54116.95 88888.00 2009-12-20 18:59:00.000 354 217.87 7263.64 54118.08 88888.00 2009-12-20 19:00:00.000 354 218.19 7264.84 54119.99 88888.00 2009-12-20 19:01:00.000 354 219.30 7266.29 54122.63 88888.00 2009-12-20 19:02:00.000 354 219.89 7265.92 54122.83 88888.00 2009-12-20 19:03:00.000 354 220.07 7263.80 54122.55 88888.00 2009-12-20 19:04:00.000 354 220.09 7262.46 54123.64 88888.00 2009-12-20 19:05:00.000 354 220.17 7264.07 54124.82 88888.00 2009-12-20 19:06:00.000 354 219.28 7265.06 54124.94 88888.00 2009-12-20 19:07:00.000 354 219.16 7266.01 54125.18 88888.00 2009-12-20 19:08:00.000 354 219.79 7266.59 54125.59 88888.00 2009-12-20 19:09:00.000 354 219.75 7266.91 54123.36 88888.00 2009-12-20 19:10:00.000 354 219.49 7267.10 54122.18 88888.00 2009-12-20 19:11:00.000 354 219.93 7267.72 54122.50 88888.00 2009-12-20 19:12:00.000 354 220.29 7268.20 54123.44 88888.00 2009-12-20 19:13:00.000 354 220.32 7267.19 54124.70 88888.00 2009-12-20 19:14:00.000 354 220.72 7266.05 54126.32 88888.00 2009-12-20 19:15:00.000 354 220.66 7265.71 54127.29 88888.00 2009-12-20 19:16:00.000 354 221.45 7265.26 54128.51 88888.00 2009-12-20 19:17:00.000 354 221.37 7265.33 54128.51 88888.00 2009-12-20 19:18:00.000 354 220.78 7265.57 54128.63 88888.00 2009-12-20 19:19:00.000 354 220.84 7264.98 54128.51 88888.00 2009-12-20 19:20:00.000 354 220.18 7265.25 54127.82 88888.00 2009-12-20 19:21:00.000 354 219.80 7265.78 54128.59 88888.00 2009-12-20 19:22:00.000 354 220.37 7267.81 54128.55 88888.00 2009-12-20 19:23:00.000 354 220.53 7268.41 54127.62 88888.00 2009-12-20 19:24:00.000 354 220.71 7267.96 54127.01 88888.00 2009-12-20 19:25:00.000 354 220.56 7267.32 54127.13 88888.00 2009-12-20 19:26:00.000 354 221.16 7267.40 54127.66 88888.00 2009-12-20 19:27:00.000 354 221.68 7268.69 54127.49 88888.00 2009-12-20 19:28:00.000 354 221.30 7268.97 54126.48 88888.00 2009-12-20 19:29:00.000 354 221.47 7269.38 54126.24 88888.00 2009-12-20 19:30:00.000 354 221.58 7269.97 54125.55 88888.00 2009-12-20 19:31:00.000 354 221.24 7270.71 54125.59 88888.00 2009-12-20 19:32:00.000 354 221.22 7270.66 54125.10 88888.00 2009-12-20 19:33:00.000 354 220.97 7269.84 54124.94 88888.00 2009-12-20 19:34:00.000 354 220.62 7269.48 54124.21 88888.00 2009-12-20 19:35:00.000 354 220.49 7269.42 54124.17 88888.00 2009-12-20 19:36:00.000 354 220.59 7270.98 54124.49 88888.00 2009-12-20 19:37:00.000 354 220.52 7272.10 54124.53 88888.00 2009-12-20 19:38:00.000 354 220.65 7273.39 54124.86 88888.00 2009-12-20 19:39:00.000 354 220.75 7273.37 54125.63 88888.00 2009-12-20 19:40:00.000 354 220.87 7273.23 54126.03 88888.00 2009-12-20 19:41:00.000 354 220.71 7272.39 54127.17 88888.00 2009-12-20 19:42:00.000 354 220.84 7272.29 54128.06 88888.00 2009-12-20 19:43:00.000 354 220.54 7272.52 54129.36 88888.00 2009-12-20 19:44:00.000 354 220.11 7272.14 54128.47 88888.00 2009-12-20 19:45:00.000 354 220.00 7272.49 54129.93 88888.00 2009-12-20 19:46:00.000 354 220.47 7273.19 54129.89 88888.00 2009-12-20 19:47:00.000 354 220.45 7271.77 54130.01 88888.00 2009-12-20 19:48:00.000 354 220.40 7271.27 54129.00 88888.00 2009-12-20 19:49:00.000 354 220.70 7270.52 54128.35 88888.00 2009-12-20 19:50:00.000 354 220.71 7270.48 54127.01 88888.00 2009-12-20 19:51:00.000 354 220.52 7269.87 54125.99 88888.00 2009-12-20 19:52:00.000 354 220.36 7269.55 54126.24 88888.00 2009-12-20 19:53:00.000 354 220.87 7269.90 54128.91 88888.00 2009-12-20 19:54:00.000 354 221.91 7271.54 54131.23 88888.00 2009-12-20 19:55:00.000 354 222.69 7271.78 54132.53 88888.00 2009-12-20 19:56:00.000 354 222.73 7270.53 54132.57 88888.00 2009-12-20 19:57:00.000 354 222.88 7270.52 54133.82 88888.00 2009-12-20 19:58:00.000 354 222.81 7270.14 54134.64 88888.00 2009-12-20 19:59:00.000 354 223.03 7269.98 54135.04 88888.00 2009-12-20 20:00:00.000 354 222.45 7270.35 54134.68 88888.00 2009-12-20 20:01:00.000 354 221.90 7270.56 54134.72 88888.00 2009-12-20 20:02:00.000 354 221.60 7270.82 54134.64 88888.00 2009-12-20 20:03:00.000 354 221.20 7271.92 54134.43 88888.00 2009-12-20 20:04:00.000 354 221.03 7272.62 54135.28 88888.00 2009-12-20 20:05:00.000 354 221.10 7272.75 54136.46 88888.00 2009-12-20 20:06:00.000 354 221.20 7273.91 54137.52 88888.00 2009-12-20 20:07:00.000 354 221.55 7273.54 54138.25 88888.00 2009-12-20 20:08:00.000 354 221.48 7271.73 54136.34 88888.00 2009-12-20 20:09:00.000 354 221.76 7270.73 54135.28 88888.00 2009-12-20 20:10:00.000 354 221.94 7270.94 54134.92 88888.00 2009-12-20 20:11:00.000 354 222.42 7270.51 54133.66 88888.00 2009-12-20 20:12:00.000 354 222.04 7269.25 54133.74 88888.00 2009-12-20 20:13:00.000 354 221.06 7267.09 54133.50 88888.00 2009-12-20 20:14:00.000 354 220.38 7265.94 54133.46 88888.00 2009-12-20 20:15:00.000 354 220.37 7266.38 54135.08 88888.00 2009-12-20 20:16:00.000 354 220.97 7266.83 54137.11 88888.00 2009-12-20 20:17:00.000 354 219.70 7265.19 54133.62 88888.00 2009-12-20 20:18:00.000 354 217.89 7264.98 54131.43 88888.00 2009-12-20 20:19:00.000 354 217.73 7263.52 54134.31 88888.00 2009-12-20 20:20:00.000 354 217.84 7261.92 54137.11 88888.00 2009-12-20 20:21:00.000 354 218.81 7257.89 54140.03 88888.00 2009-12-20 20:22:00.000 354 220.21 7256.07 54145.79 88888.00 2009-12-20 20:23:00.000 354 221.34 7256.34 54149.44 88888.00 2009-12-20 20:24:00.000 354 220.77 7258.54 54150.34 88888.00 2009-12-20 20:25:00.000 354 219.80 7258.79 54150.05 88888.00 2009-12-20 20:26:00.000 354 219.81 7258.83 54148.19 88888.00 2009-12-20 20:27:00.000 354 220.06 7258.96 54146.28 88888.00 2009-12-20 20:28:00.000 354 220.46 7259.17 54144.17 88888.00 2009-12-20 20:29:00.000 354 220.25 7259.00 54143.24 88888.00 2009-12-20 20:30:00.000 354 221.12 7259.75 54142.43 88888.00 2009-12-20 20:31:00.000 354 221.55 7259.39 54141.70 88888.00 2009-12-20 20:32:00.000 354 221.31 7257.10 54139.95 88888.00 2009-12-20 20:33:00.000 354 220.31 7255.60 54138.04 88888.00 2009-12-20 20:34:00.000 354 220.79 7257.40 54138.17 88888.00 2009-12-20 20:35:00.000 354 221.40 7256.76 54137.52 88888.00 2009-12-20 20:36:00.000 354 221.96 7256.67 54137.23 88888.00 2009-12-20 20:37:00.000 354 221.20 7256.80 54136.18 88888.00 2009-12-20 20:38:00.000 354 221.02 7258.18 54136.42 88888.00 2009-12-20 20:39:00.000 354 220.97 7259.76 54136.26 88888.00 2009-12-20 20:40:00.000 354 220.37 7261.10 54135.65 88888.00 2009-12-20 20:41:00.000 354 219.72 7262.96 54134.55 88888.00 2009-12-20 20:42:00.000 354 219.04 7264.00 54135.24 88888.00 2009-12-20 20:43:00.000 354 219.22 7265.09 54137.15 88888.00 2009-12-20 20:44:00.000 354 220.18 7266.87 54139.63 88888.00 2009-12-20 20:45:00.000 354 220.92 7268.41 54139.38 88888.00 2009-12-20 20:46:00.000 354 220.87 7269.05 54137.64 88888.00 2009-12-20 20:47:00.000 354 220.24 7267.98 54136.22 88888.00 2009-12-20 20:48:00.000 354 220.48 7267.50 54137.03 88888.00 2009-12-20 20:49:00.000 354 220.81 7267.08 54136.79 88888.00 2009-12-20 20:50:00.000 354 220.74 7264.63 54133.95 88888.00 2009-12-20 20:51:00.000 354 220.57 7262.52 54133.70 88888.00 2009-12-20 20:52:00.000 354 220.17 7262.77 54133.95 88888.00 2009-12-20 20:53:00.000 354 219.82 7262.41 54133.74 88888.00 2009-12-20 20:54:00.000 354 219.84 7263.71 54134.43 88888.00 2009-12-20 20:55:00.000 354 219.50 7265.72 54134.27 88888.00 2009-12-20 20:56:00.000 354 219.37 7266.38 54134.92 88888.00 2009-12-20 20:57:00.000 354 219.34 7267.88 54134.76 88888.00 2009-12-20 20:58:00.000 354 219.01 7268.38 54134.55 88888.00 2009-12-20 20:59:00.000 354 218.78 7267.97 54134.39 88888.00 2009-12-20 21:00:00.000 354 218.61 7267.40 54133.99 88888.00 2009-12-20 21:01:00.000 354 218.32 7267.51 54134.19 88888.00 2009-12-20 21:02:00.000 354 218.13 7266.94 54134.64 88888.00 2009-12-20 21:03:00.000 354 217.69 7265.67 54135.73 88888.00 2009-12-20 21:04:00.000 354 217.41 7263.14 54136.01 88888.00 2009-12-20 21:05:00.000 354 217.63 7260.90 54135.89 88888.00 2009-12-20 21:06:00.000 354 217.50 7258.84 54136.70 88888.00 2009-12-20 21:07:00.000 354 217.42 7258.38 54136.83 88888.00 2009-12-20 21:08:00.000 354 217.01 7259.68 54137.03 88888.00 2009-12-20 21:09:00.000 354 216.77 7259.10 54135.89 88888.00 2009-12-20 21:10:00.000 354 217.51 7259.01 54136.14 88888.00 2009-12-20 21:11:00.000 354 217.95 7260.36 54137.27 88888.00 2009-12-20 21:12:00.000 354 218.13 7262.19 54139.02 88888.00 2009-12-20 21:13:00.000 354 217.96 7262.23 54139.71 88888.00 2009-12-20 21:14:00.000 354 217.61 7262.61 54139.71 88888.00 2009-12-20 21:15:00.000 354 217.13 7262.67 54139.59 88888.00 2009-12-20 21:16:00.000 354 217.40 7262.28 54139.71 88888.00 2009-12-20 21:17:00.000 354 217.39 7260.73 54138.98 88888.00 2009-12-20 21:18:00.000 354 217.78 7260.73 54139.22 88888.00 2009-12-20 21:19:00.000 354 218.23 7260.05 54138.61 88888.00 2009-12-20 21:20:00.000 354 217.95 7259.51 54137.96 88888.00 2009-12-20 21:21:00.000 354 218.23 7263.06 54139.30 88888.00 2009-12-20 21:22:00.000 354 217.31 7264.54 54136.26 88888.00 2009-12-20 21:23:00.000 354 217.27 7262.58 54135.00 88888.00 2009-12-20 21:24:00.000 354 218.28 7263.60 54138.12 88888.00 2009-12-20 21:25:00.000 354 218.91 7264.66 54139.46 88888.00 2009-12-20 21:26:00.000 354 218.10 7263.84 54136.95 88888.00 2009-12-20 21:27:00.000 354 217.75 7263.81 54137.39 88888.00 2009-12-20 21:28:00.000 354 218.67 7265.59 54140.11 88888.00 2009-12-20 21:29:00.000 354 219.20 7264.72 54142.30 88888.00 2009-12-20 21:30:00.000 354 219.65 7264.49 54144.21 88888.00 2009-12-20 21:31:00.000 354 220.07 7265.10 54143.80 88888.00 2009-12-20 21:32:00.000 354 219.47 7263.88 54142.75 88888.00 2009-12-20 21:33:00.000 354 220.04 7264.89 54143.85 88888.00 2009-12-20 21:34:00.000 354 220.13 7265.85 54143.52 88888.00 2009-12-20 21:35:00.000 354 219.31 7263.56 54144.62 88888.00 2009-12-20 21:36:00.000 354 219.19 7264.88 54145.06 88888.00 2009-12-20 21:37:00.000 354 219.91 7268.16 54147.21 88888.00 2009-12-20 21:38:00.000 354 219.12 7265.96 54146.04 88888.00 2009-12-20 21:39:00.000 354 219.03 7267.49 54146.04 88888.00 2009-12-20 21:40:00.000 354 218.83 7268.14 54145.27 88888.00 2009-12-20 21:41:00.000 354 218.95 7268.49 54148.19 88888.00 2009-12-20 21:42:00.000 354 219.16 7267.96 54147.90 88888.00 2009-12-20 21:43:00.000 354 219.46 7268.68 54147.21 88888.00 2009-12-20 21:44:00.000 354 219.68 7266.40 54146.97 88888.00 2009-12-20 21:45:00.000 354 218.73 7264.01 54146.85 88888.00 2009-12-20 21:46:00.000 354 218.20 7265.00 54147.98 88888.00 2009-12-20 21:47:00.000 354 218.30 7268.68 54147.94 88888.00 2009-12-20 21:48:00.000 354 218.81 7271.06 54149.28 88888.00 2009-12-20 21:49:00.000 354 219.27 7271.00 54150.01 88888.00 2009-12-20 21:50:00.000 354 218.94 7269.10 54148.67 88888.00 2009-12-20 21:51:00.000 354 218.54 7270.11 54147.01 88888.00 2009-12-20 21:52:00.000 354 218.49 7269.17 54146.85 88888.00 2009-12-20 21:53:00.000 354 218.22 7268.79 54145.55 88888.00 2009-12-20 21:54:00.000 354 218.87 7268.80 54146.12 88888.00 2009-12-20 21:55:00.000 354 218.22 7267.08 54145.27 88888.00 2009-12-20 21:56:00.000 354 217.92 7266.45 54143.68 88888.00 2009-12-20 21:57:00.000 354 218.90 7268.32 54144.49 88888.00 2009-12-20 21:58:00.000 354 219.41 7268.50 54144.66 88888.00 2009-12-20 21:59:00.000 354 219.58 7268.94 54144.25 88888.00 2009-12-20 22:00:00.000 354 219.84 7267.09 54143.16 88888.00 2009-12-20 22:01:00.000 354 218.24 7265.01 54140.80 88888.00 2009-12-20 22:02:00.000 354 219.08 7266.40 54142.38 88888.00 2009-12-20 22:03:00.000 354 219.82 7268.34 54143.52 88888.00 2009-12-20 22:04:00.000 354 219.73 7267.84 54143.24 88888.00 2009-12-20 22:05:00.000 354 219.59 7268.30 54144.70 88888.00 2009-12-20 22:06:00.000 354 220.22 7268.10 54145.67 88888.00 2009-12-20 22:07:00.000 354 220.25 7267.82 54146.73 88888.00 2009-12-20 22:08:00.000 354 219.87 7266.81 54148.31 88888.00 2009-12-20 22:09:00.000 354 220.36 7266.71 54149.69 88888.00 2009-12-20 22:10:00.000 354 219.99 7266.43 54149.57 88888.00 2009-12-20 22:11:00.000 354 220.04 7266.85 54149.36 88888.00 2009-12-20 22:12:00.000 354 219.81 7266.02 54149.81 88888.00 2009-12-20 22:13:00.000 354 218.89 7265.55 54147.98 88888.00 2009-12-20 22:14:00.000 354 218.20 7264.96 54146.60 88888.00 2009-12-20 22:15:00.000 354 219.47 7268.31 54149.97 88888.00 2009-12-20 22:16:00.000 354 220.98 7270.90 54151.92 88888.00 2009-12-20 22:17:00.000 354 221.37 7269.92 54151.11 88888.00 2009-12-20 22:18:00.000 354 220.57 7268.09 54150.54 88888.00 2009-12-20 22:19:00.000 354 219.06 7268.47 54148.23 88888.00 2009-12-20 22:20:00.000 354 219.27 7268.07 54147.21 88888.00 2009-12-20 22:21:00.000 354 220.66 7269.74 54149.81 88888.00 2009-12-20 22:22:00.000 354 220.91 7269.50 54152.57 88888.00 2009-12-20 22:23:00.000 354 220.37 7268.25 54151.76 88888.00 2009-12-20 22:24:00.000 354 219.51 7266.82 54152.12 88888.00 2009-12-20 22:25:00.000 354 220.34 7268.86 54153.91 88888.00 2009-12-20 22:26:00.000 354 221.17 7270.45 54156.87 88888.00 2009-12-20 22:27:00.000 354 219.98 7269.92 54155.53 88888.00 2009-12-20 22:28:00.000 354 219.57 7267.52 54153.54 88888.00 2009-12-20 22:29:00.000 354 219.20 7268.01 54152.57 88888.00 2009-12-20 22:30:00.000 354 219.43 7269.61 54152.81 88888.00 2009-12-20 22:31:00.000 354 220.11 7270.48 54153.83 88888.00 2009-12-20 22:32:00.000 354 220.42 7271.15 54153.42 88888.00 2009-12-20 22:33:00.000 354 220.52 7269.95 54152.12 88888.00 2009-12-20 22:34:00.000 354 220.00 7268.71 54150.42 88888.00 2009-12-20 22:35:00.000 354 219.65 7269.93 54148.80 88888.00 2009-12-20 22:36:00.000 354 219.13 7270.36 54147.17 88888.00 2009-12-20 22:37:00.000 354 219.95 7271.38 54148.19 88888.00 2009-12-20 22:38:00.000 354 220.25 7270.38 54148.19 88888.00 2009-12-20 22:39:00.000 354 220.11 7270.84 54148.55 88888.00 2009-12-20 22:40:00.000 354 220.33 7270.32 54147.98 88888.00 2009-12-20 22:41:00.000 354 220.04 7269.37 54147.86 88888.00 2009-12-20 22:42:00.000 354 219.87 7268.48 54146.69 88888.00 2009-12-20 22:43:00.000 354 219.77 7269.10 54146.81 88888.00 2009-12-20 22:44:00.000 354 219.58 7270.33 54147.05 88888.00 2009-12-20 22:45:00.000 354 219.52 7271.01 54146.52 88888.00 2009-12-20 22:46:00.000 354 219.55 7271.74 54146.56 88888.00 2009-12-20 22:47:00.000 354 219.78 7272.56 54146.85 88888.00 2009-12-20 22:48:00.000 354 220.07 7271.77 54147.21 88888.00 2009-12-20 22:49:00.000 354 220.44 7270.50 54147.50 88888.00 2009-12-20 22:50:00.000 354 220.53 7268.94 54147.78 88888.00 2009-12-20 22:51:00.000 354 220.01 7267.12 54145.55 88888.00 2009-12-20 22:52:00.000 354 219.47 7267.13 54144.13 88888.00 2009-12-20 22:53:00.000 354 219.25 7269.53 54143.80 88888.00 2009-12-20 22:54:00.000 354 219.32 7270.52 54143.93 88888.00 2009-12-20 22:55:00.000 354 219.41 7271.31 54144.49 88888.00 2009-12-20 22:56:00.000 354 219.64 7271.48 54145.02 88888.00 2009-12-20 22:57:00.000 354 220.42 7271.72 54145.96 88888.00 2009-12-20 22:58:00.000 354 220.66 7271.00 54146.60 88888.00 2009-12-20 22:59:00.000 354 221.08 7271.49 54147.21 88888.00 2009-12-20 23:00:00.000 354 222.20 7272.05 54148.80 88888.00 2009-12-20 23:01:00.000 354 222.86 7272.67 54150.70 88888.00 2009-12-20 23:02:00.000 354 223.04 7273.77 54151.64 88888.00 2009-12-20 23:03:00.000 354 223.67 7274.75 54152.12 88888.00 2009-12-20 23:04:00.000 354 223.47 7274.59 54151.43 88888.00 2009-12-20 23:05:00.000 354 223.34 7273.99 54150.54 88888.00 2009-12-20 23:06:00.000 354 223.13 7274.80 54148.96 88888.00 2009-12-20 23:07:00.000 354 222.99 7273.35 54148.67 88888.00 2009-12-20 23:08:00.000 354 222.71 7272.64 54147.21 88888.00 2009-12-20 23:09:00.000 354 222.69 7273.04 54146.64 88888.00 2009-12-20 23:10:00.000 354 222.28 7274.01 54146.28 88888.00 2009-12-20 23:11:00.000 354 222.23 7274.25 54145.87 88888.00 2009-12-20 23:12:00.000 354 222.14 7275.00 54145.63 88888.00 2009-12-20 23:13:00.000 354 222.16 7274.44 54145.96 88888.00 2009-12-20 23:14:00.000 354 222.13 7275.24 54146.24 88888.00 2009-12-20 23:15:00.000 354 222.65 7277.22 54148.15 88888.00 2009-12-20 23:16:00.000 354 222.63 7276.85 54149.16 88888.00 2009-12-20 23:17:00.000 354 221.97 7276.02 54148.47 88888.00 2009-12-20 23:18:00.000 354 222.16 7275.78 54147.50 88888.00 2009-12-20 23:19:00.000 354 222.06 7275.31 54147.46 88888.00 2009-12-20 23:20:00.000 354 222.01 7274.41 54147.09 88888.00 2009-12-20 23:21:00.000 354 221.80 7273.06 54146.77 88888.00 2009-12-20 23:22:00.000 354 221.94 7272.68 54146.36 88888.00 2009-12-20 23:23:00.000 354 221.90 7271.86 54145.35 88888.00 2009-12-20 23:24:00.000 354 221.70 7270.72 54144.37 88888.00 2009-12-20 23:25:00.000 354 221.67 7270.11 54143.76 88888.00 2009-12-20 23:26:00.000 354 221.63 7270.91 54143.60 88888.00 2009-12-20 23:27:00.000 354 221.85 7270.75 54143.52 88888.00 2009-12-20 23:28:00.000 354 221.74 7270.69 54143.28 88888.00 2009-12-20 23:29:00.000 354 221.66 7269.82 54142.67 88888.00 2009-12-20 23:30:00.000 354 221.56 7270.29 54142.91 88888.00 2009-12-20 23:31:00.000 354 221.41 7270.66 54142.34 88888.00 2009-12-20 23:32:00.000 354 221.55 7270.57 54142.22 88888.00 2009-12-20 23:33:00.000 354 221.93 7271.46 54143.44 88888.00 2009-12-20 23:34:00.000 354 221.97 7271.96 54143.28 88888.00 2009-12-20 23:35:00.000 354 222.26 7271.94 54143.89 88888.00 2009-12-20 23:36:00.000 354 222.32 7272.40 54144.05 88888.00 2009-12-20 23:37:00.000 354 222.40 7272.33 54143.80 88888.00 2009-12-20 23:38:00.000 354 222.10 7272.84 54143.64 88888.00 2009-12-20 23:39:00.000 354 221.65 7273.48 54142.91 88888.00 2009-12-20 23:40:00.000 354 221.02 7273.23 54141.78 88888.00 2009-12-20 23:41:00.000 354 220.70 7273.53 54141.25 88888.00 2009-12-20 23:42:00.000 354 220.79 7273.34 54141.65 88888.00 2009-12-20 23:43:00.000 354 220.72 7273.16 54141.25 88888.00 2009-12-20 23:44:00.000 354 220.79 7272.77 54142.55 88888.00 2009-12-20 23:45:00.000 354 221.06 7272.79 54142.79 88888.00 2009-12-20 23:46:00.000 354 221.88 7273.04 54143.64 88888.00 2009-12-20 23:47:00.000 354 222.21 7273.76 54144.94 88888.00 2009-12-20 23:48:00.000 354 222.28 7272.67 54145.71 88888.00 2009-12-20 23:49:00.000 354 222.23 7272.54 54145.51 88888.00 2009-12-20 23:50:00.000 354 222.65 7272.75 54145.91 88888.00 2009-12-20 23:51:00.000 354 222.71 7273.09 54145.96 88888.00 2009-12-20 23:52:00.000 354 222.37 7272.16 54145.75 88888.00 2009-12-20 23:53:00.000 354 222.11 7271.95 54144.90 88888.00 2009-12-20 23:54:00.000 354 222.24 7273.23 54145.27 88888.00 2009-12-20 23:55:00.000 354 222.37 7272.89 54145.79 88888.00 2009-12-20 23:56:00.000 354 222.88 7273.12 54145.79 88888.00 2009-12-20 23:57:00.000 354 223.43 7273.76 54146.40 88888.00 2009-12-20 23:58:00.000 354 223.47 7274.14 54146.16 88888.00 2009-12-20 23:59:00.000 354 223.57 7274.89 54146.69 88888.00