Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-19 00:00:00.000 353 224.77 7273.23 54146.81 88888.00 2009-12-19 00:01:00.000 353 224.66 7273.41 54146.36 88888.00 2009-12-19 00:02:00.000 353 224.73 7272.78 54146.08 88888.00 2009-12-19 00:03:00.000 353 224.55 7272.09 54145.43 88888.00 2009-12-19 00:04:00.000 353 224.47 7272.48 54145.22 88888.00 2009-12-19 00:05:00.000 353 224.18 7274.13 54143.60 88888.00 2009-12-19 00:06:00.000 353 223.57 7273.23 54143.24 88888.00 2009-12-19 00:07:00.000 353 223.44 7273.08 54141.82 88888.00 2009-12-19 00:08:00.000 353 223.52 7272.28 54142.63 88888.00 2009-12-19 00:09:00.000 353 223.15 7271.80 54142.63 88888.00 2009-12-19 00:10:00.000 353 222.79 7271.36 54142.22 88888.00 2009-12-19 00:11:00.000 353 222.78 7271.88 54142.14 88888.00 2009-12-19 00:12:00.000 353 222.70 7272.43 54141.74 88888.00 2009-12-19 00:13:00.000 353 222.57 7273.47 54141.41 88888.00 2009-12-19 00:14:00.000 353 222.44 7274.37 54140.84 88888.00 2009-12-19 00:15:00.000 353 222.18 7273.99 54139.95 88888.00 2009-12-19 00:16:00.000 353 221.96 7273.09 54139.95 88888.00 2009-12-19 00:17:00.000 353 222.38 7273.47 54139.42 88888.00 2009-12-19 00:18:00.000 353 222.28 7272.75 54140.19 88888.00 2009-12-19 00:19:00.000 353 222.24 7272.75 54139.75 88888.00 2009-12-19 00:20:00.000 353 222.46 7272.22 54140.03 88888.00 2009-12-19 00:21:00.000 353 221.96 7272.97 54140.72 88888.00 2009-12-19 00:22:00.000 353 222.17 7271.88 54140.60 88888.00 2009-12-19 00:23:00.000 353 221.90 7271.86 54141.05 88888.00 2009-12-19 00:24:00.000 353 221.97 7271.55 54141.21 88888.00 2009-12-19 00:25:00.000 353 221.70 7271.21 54141.49 88888.00 2009-12-19 00:26:00.000 353 221.55 7270.57 54141.94 88888.00 2009-12-19 00:27:00.000 353 221.58 7270.74 54142.59 88888.00 2009-12-19 00:28:00.000 353 221.93 7271.06 54142.47 88888.00 2009-12-19 00:29:00.000 353 221.72 7271.05 54142.34 88888.00 2009-12-19 00:30:00.000 353 221.95 7270.61 54143.60 88888.00 2009-12-19 00:31:00.000 353 222.39 7272.00 54144.13 88888.00 2009-12-19 00:32:00.000 353 222.58 7273.30 54144.58 88888.00 2009-12-19 00:33:00.000 353 222.73 7273.78 54144.17 88888.00 2009-12-19 00:34:00.000 353 222.75 7274.19 54144.58 88888.00 2009-12-19 00:35:00.000 353 222.71 7272.72 54143.68 88888.00 2009-12-19 00:36:00.000 353 222.73 7272.56 54144.05 88888.00 2009-12-19 00:37:00.000 353 222.93 7272.81 54144.98 88888.00 2009-12-19 00:38:00.000 353 223.36 7272.86 54146.00 88888.00 2009-12-19 00:39:00.000 353 223.90 7272.73 54147.01 88888.00 2009-12-19 00:40:00.000 353 224.59 7272.91 54148.35 88888.00 2009-12-19 00:41:00.000 353 224.48 7272.32 54148.23 88888.00 2009-12-19 00:42:00.000 353 225.09 7272.85 54149.28 88888.00 2009-12-19 00:43:00.000 353 226.24 7272.16 54151.55 88888.00 2009-12-19 00:44:00.000 353 226.03 7274.27 54152.81 88888.00 2009-12-19 00:45:00.000 353 225.55 7273.80 54151.59 88888.00 2009-12-19 00:46:00.000 353 226.90 7274.69 54152.00 88888.00 2009-12-19 00:47:00.000 353 227.22 7274.36 54153.06 88888.00 2009-12-19 00:48:00.000 353 228.19 7272.65 54153.14 88888.00 2009-12-19 00:49:00.000 353 228.66 7273.64 54153.01 88888.00 2009-12-19 00:50:00.000 353 228.61 7273.10 54153.22 88888.00 2009-12-19 00:51:00.000 353 228.83 7272.17 54153.01 88888.00 2009-12-19 00:52:00.000 353 228.92 7272.60 54153.50 88888.00 2009-12-19 00:53:00.000 353 228.30 7272.71 54153.34 88888.00 2009-12-19 00:54:00.000 353 228.16 7273.29 54152.16 88888.00 2009-12-19 00:55:00.000 353 227.68 7273.15 54151.76 88888.00 2009-12-19 00:56:00.000 353 227.20 7274.47 54151.31 88888.00 2009-12-19 00:57:00.000 353 226.82 7273.74 54151.15 88888.00 2009-12-19 00:58:00.000 353 226.70 7274.41 54150.58 88888.00 2009-12-19 00:59:00.000 353 226.79 7274.96 54151.31 88888.00 2009-12-19 01:00:00.000 353 225.84 7274.11 54151.15 88888.00 2009-12-19 01:01:00.000 353 225.63 7275.00 54150.13 88888.00 2009-12-19 01:02:00.000 353 225.39 7276.33 54149.77 88888.00 2009-12-19 01:03:00.000 353 224.87 7276.46 54149.20 88888.00 2009-12-19 01:04:00.000 353 225.21 7276.58 54149.89 88888.00 2009-12-19 01:05:00.000 353 225.11 7277.45 54150.50 88888.00 2009-12-19 01:06:00.000 353 225.28 7277.48 54151.15 88888.00 2009-12-19 01:07:00.000 353 224.89 7277.61 54151.11 88888.00 2009-12-19 01:08:00.000 353 224.21 7277.75 54150.01 88888.00 2009-12-19 01:09:00.000 353 224.58 7276.04 54150.74 88888.00 2009-12-19 01:10:00.000 353 224.72 7275.34 54150.82 88888.00 2009-12-19 01:11:00.000 353 224.73 7275.26 54151.80 88888.00 2009-12-19 01:12:00.000 353 225.48 7273.99 54151.68 88888.00 2009-12-19 01:13:00.000 353 226.73 7273.76 54154.35 88888.00 2009-12-19 01:14:00.000 353 225.88 7273.63 54154.52 88888.00 2009-12-19 01:15:00.000 353 225.57 7273.40 54153.70 88888.00 2009-12-19 01:16:00.000 353 226.14 7273.48 54154.48 88888.00 2009-12-19 01:17:00.000 353 226.16 7273.16 54154.64 88888.00 2009-12-19 01:18:00.000 353 225.57 7273.28 54153.50 88888.00 2009-12-19 01:19:00.000 353 225.48 7271.92 54152.77 88888.00 2009-12-19 01:20:00.000 353 226.02 7271.91 54153.06 88888.00 2009-12-19 01:21:00.000 353 225.89 7271.47 54153.42 88888.00 2009-12-19 01:22:00.000 353 226.48 7272.41 54155.12 88888.00 2009-12-19 01:23:00.000 353 226.98 7274.55 54156.67 88888.00 2009-12-19 01:24:00.000 353 228.46 7273.44 54159.22 88888.00 2009-12-19 01:25:00.000 353 228.68 7270.39 54160.97 88888.00 2009-12-19 01:26:00.000 353 228.08 7268.76 54159.83 88888.00 2009-12-19 01:27:00.000 353 228.06 7264.65 54159.02 88888.00 2009-12-19 01:28:00.000 353 229.23 7265.39 54160.89 88888.00 2009-12-19 01:29:00.000 353 229.98 7268.31 54163.28 88888.00 2009-12-19 01:30:00.000 353 229.98 7271.48 54162.79 88888.00 2009-12-19 01:31:00.000 353 230.18 7272.13 54161.70 88888.00 2009-12-19 01:32:00.000 353 230.06 7271.90 54160.80 88888.00 2009-12-19 01:33:00.000 353 230.31 7271.84 54159.42 88888.00 2009-12-19 01:34:00.000 353 230.02 7271.53 54157.40 88888.00 2009-12-19 01:35:00.000 353 229.52 7271.30 54157.15 88888.00 2009-12-19 01:36:00.000 353 228.86 7271.12 54155.94 88888.00 2009-12-19 01:37:00.000 353 228.12 7271.25 54154.39 88888.00 2009-12-19 01:38:00.000 353 227.57 7270.61 54153.87 88888.00 2009-12-19 01:39:00.000 353 226.98 7271.30 54152.24 88888.00 2009-12-19 01:40:00.000 353 226.74 7273.03 54151.64 88888.00 2009-12-19 01:41:00.000 353 226.03 7274.19 54150.26 88888.00 2009-12-19 01:42:00.000 353 225.75 7275.27 54148.96 88888.00 2009-12-19 01:43:00.000 353 226.13 7276.20 54148.80 88888.00 2009-12-19 01:44:00.000 353 225.86 7275.86 54149.53 88888.00 2009-12-19 01:45:00.000 353 225.38 7275.84 54150.09 88888.00 2009-12-19 01:46:00.000 353 226.17 7273.81 54152.00 88888.00 2009-12-19 01:47:00.000 353 226.68 7273.88 54154.80 88888.00 2009-12-19 01:48:00.000 353 227.83 7274.12 54157.76 88888.00 2009-12-19 01:49:00.000 353 228.32 7275.08 54160.32 88888.00 2009-12-19 01:50:00.000 353 228.41 7277.29 54161.49 88888.00 2009-12-19 01:51:00.000 353 228.81 7276.68 54162.22 88888.00 2009-12-19 01:52:00.000 353 229.24 7276.12 54163.16 88888.00 2009-12-19 01:53:00.000 353 229.54 7275.05 54164.21 88888.00 2009-12-19 01:54:00.000 353 229.21 7275.47 54164.42 88888.00 2009-12-19 01:55:00.000 353 229.04 7275.76 54163.28 88888.00 2009-12-19 01:56:00.000 353 228.65 7274.25 54161.21 88888.00 2009-12-19 01:57:00.000 353 228.21 7271.80 54157.96 88888.00 2009-12-19 01:58:00.000 353 227.56 7271.26 54156.38 88888.00 2009-12-19 01:59:00.000 353 228.10 7271.69 54155.53 88888.00 2009-12-19 02:00:00.000 353 228.06 7270.14 54155.81 88888.00 2009-12-19 02:01:00.000 353 228.37 7268.82 54157.15 88888.00 2009-12-19 02:02:00.000 353 228.80 7267.00 54157.11 88888.00 2009-12-19 02:03:00.000 353 229.15 7268.26 54156.99 88888.00 2009-12-19 02:04:00.000 353 229.03 7271.08 54157.80 88888.00 2009-12-19 02:05:00.000 353 228.78 7271.19 54156.99 88888.00 2009-12-19 02:06:00.000 353 227.65 7271.28 54154.52 88888.00 2009-12-19 02:07:00.000 353 227.56 7272.56 54153.66 88888.00 2009-12-19 02:08:00.000 353 227.17 7273.78 54153.34 88888.00 2009-12-19 02:09:00.000 353 226.73 7273.72 54153.38 88888.00 2009-12-19 02:10:00.000 353 225.77 7274.50 54153.14 88888.00 2009-12-19 02:11:00.000 353 225.64 7273.13 54154.11 88888.00 2009-12-19 02:12:00.000 353 225.40 7272.79 54155.69 88888.00 2009-12-19 02:13:00.000 353 225.73 7271.08 54156.67 88888.00 2009-12-19 02:14:00.000 353 225.72 7269.00 54155.57 88888.00 2009-12-19 02:15:00.000 353 225.10 7268.46 54154.15 88888.00 2009-12-19 02:16:00.000 353 224.79 7268.52 54153.30 88888.00 2009-12-19 02:17:00.000 353 224.21 7269.05 54152.08 88888.00 2009-12-19 02:18:00.000 353 224.77 7271.40 54152.93 88888.00 2009-12-19 02:19:00.000 353 225.14 7271.40 54153.54 88888.00 2009-12-19 02:20:00.000 353 225.20 7270.84 54153.46 88888.00 2009-12-19 02:21:00.000 353 225.84 7271.34 54154.56 88888.00 2009-12-19 02:22:00.000 353 227.02 7270.49 54156.75 88888.00 2009-12-19 02:23:00.000 353 227.97 7270.81 54158.74 88888.00 2009-12-19 02:24:00.000 353 228.31 7269.34 54159.99 88888.00 2009-12-19 02:25:00.000 353 228.78 7267.77 54161.86 88888.00 2009-12-19 02:26:00.000 353 228.70 7266.37 54162.63 88888.00 2009-12-19 02:27:00.000 353 228.34 7265.28 54163.40 88888.00 2009-12-19 02:28:00.000 353 228.14 7265.93 54162.91 88888.00 2009-12-19 02:29:00.000 353 227.66 7266.19 54162.39 88888.00 2009-12-19 02:30:00.000 353 227.36 7266.82 54161.70 88888.00 2009-12-19 02:31:00.000 353 227.21 7266.30 54161.62 88888.00 2009-12-19 02:32:00.000 353 227.21 7263.90 54162.02 88888.00 2009-12-19 02:33:00.000 353 227.70 7262.14 54162.67 88888.00 2009-12-19 02:34:00.000 353 228.85 7260.22 54163.93 88888.00 2009-12-19 02:35:00.000 353 229.24 7259.82 54165.23 88888.00 2009-12-19 02:36:00.000 353 229.58 7259.12 54165.15 88888.00 2009-12-19 02:37:00.000 353 229.84 7258.52 54165.96 88888.00 2009-12-19 02:38:00.000 353 229.76 7259.44 54166.36 88888.00 2009-12-19 02:39:00.000 353 229.52 7257.60 54166.12 88888.00 2009-12-19 02:40:00.000 353 230.51 7255.78 54166.00 88888.00 2009-12-19 02:41:00.000 353 230.47 7254.67 54166.48 88888.00 2009-12-19 02:42:00.000 353 230.12 7256.75 54166.12 88888.00 2009-12-19 02:43:00.000 353 229.54 7259.56 54165.51 88888.00 2009-12-19 02:44:00.000 353 229.72 7261.38 54165.88 88888.00 2009-12-19 02:45:00.000 353 229.54 7262.32 54166.48 88888.00 2009-12-19 02:46:00.000 353 229.14 7263.09 54166.44 88888.00 2009-12-19 02:47:00.000 353 229.46 7264.50 54166.69 88888.00 2009-12-19 02:48:00.000 353 229.57 7264.56 54167.50 88888.00 2009-12-19 02:49:00.000 353 230.01 7264.66 54168.43 88888.00 2009-12-19 02:50:00.000 353 230.34 7262.69 54169.93 88888.00 2009-12-19 02:51:00.000 353 230.10 7262.52 54170.38 88888.00 2009-12-19 02:52:00.000 353 229.90 7262.11 54170.46 88888.00 2009-12-19 02:53:00.000 353 229.27 7261.61 54170.50 88888.00 2009-12-19 02:54:00.000 353 229.30 7261.42 54171.43 88888.00 2009-12-19 02:55:00.000 353 229.03 7261.32 54172.20 88888.00 2009-12-19 02:56:00.000 353 228.67 7261.12 54171.84 88888.00 2009-12-19 02:57:00.000 353 228.44 7262.05 54171.23 88888.00 2009-12-19 02:58:00.000 353 228.06 7262.66 54169.16 88888.00 2009-12-19 02:59:00.000 353 227.78 7264.06 54167.05 88888.00 2009-12-19 03:00:00.000 353 227.69 7263.88 54166.04 88888.00 2009-12-19 03:01:00.000 353 227.14 7264.13 54163.93 88888.00 2009-12-19 03:02:00.000 353 227.06 7264.93 54162.43 88888.00 2009-12-19 03:03:00.000 353 226.96 7265.07 54160.40 88888.00 2009-12-19 03:04:00.000 353 226.77 7265.88 54157.88 88888.00 2009-12-19 03:05:00.000 353 226.23 7265.45 54156.10 88888.00 2009-12-19 03:06:00.000 353 226.00 7264.67 54154.48 88888.00 2009-12-19 03:07:00.000 353 226.40 7263.94 54153.91 88888.00 2009-12-19 03:08:00.000 353 226.80 7263.17 54153.70 88888.00 2009-12-19 03:09:00.000 353 227.38 7262.76 54153.30 88888.00 2009-12-19 03:10:00.000 353 228.09 7263.24 54152.81 88888.00 2009-12-19 03:11:00.000 353 227.62 7263.75 54152.16 88888.00 2009-12-19 03:12:00.000 353 227.42 7264.27 54149.85 88888.00 2009-12-19 03:13:00.000 353 226.95 7264.13 54148.35 88888.00 2009-12-19 03:14:00.000 353 226.91 7263.60 54147.90 88888.00 2009-12-19 03:15:00.000 353 227.08 7261.68 54147.90 88888.00 2009-12-19 03:16:00.000 353 226.67 7259.40 54147.78 88888.00 2009-12-19 03:17:00.000 353 226.49 7257.86 54145.63 88888.00 2009-12-19 03:18:00.000 353 225.37 7259.82 54140.40 88888.00 2009-12-19 03:19:00.000 353 223.70 7262.93 54134.07 88888.00 2009-12-19 03:20:00.000 353 222.29 7266.21 54127.21 88888.00 2009-12-19 03:21:00.000 353 221.88 7269.38 54122.71 88888.00 2009-12-19 03:22:00.000 353 221.96 7272.65 54121.77 88888.00 2009-12-19 03:23:00.000 353 222.39 7273.75 54122.42 88888.00 2009-12-19 03:24:00.000 353 222.43 7272.50 54123.07 88888.00 2009-12-19 03:25:00.000 353 222.39 7271.68 54123.56 88888.00 2009-12-19 03:26:00.000 353 222.03 7271.48 54122.99 88888.00 2009-12-19 03:27:00.000 353 221.33 7272.07 54119.58 88888.00 2009-12-19 03:28:00.000 353 220.76 7272.36 54116.66 88888.00 2009-12-19 03:29:00.000 353 220.79 7272.37 54115.69 88888.00 2009-12-19 03:30:00.000 353 220.87 7272.30 54114.67 88888.00 2009-12-19 03:31:00.000 353 220.47 7272.30 54114.23 88888.00 2009-12-19 03:32:00.000 353 219.48 7271.53 54113.29 88888.00 2009-12-19 03:33:00.000 353 218.46 7272.78 54112.28 88888.00 2009-12-19 03:34:00.000 353 218.23 7274.48 54112.24 88888.00 2009-12-19 03:35:00.000 353 218.13 7276.13 54112.69 88888.00 2009-12-19 03:36:00.000 353 218.00 7277.40 54113.34 88888.00 2009-12-19 03:37:00.000 353 217.56 7276.94 54114.59 88888.00 2009-12-19 03:38:00.000 353 217.76 7276.25 54115.77 88888.00 2009-12-19 03:39:00.000 353 217.60 7275.20 54116.70 88888.00 2009-12-19 03:40:00.000 353 217.22 7275.94 54117.35 88888.00 2009-12-19 03:41:00.000 353 217.21 7275.65 54118.53 88888.00 2009-12-19 03:42:00.000 353 217.14 7276.82 54119.34 88888.00 2009-12-19 03:43:00.000 353 217.74 7277.59 54121.53 88888.00 2009-12-19 03:44:00.000 353 218.54 7277.02 54124.21 88888.00 2009-12-19 03:45:00.000 353 219.44 7275.38 54126.89 88888.00 2009-12-19 03:46:00.000 353 219.65 7272.58 54128.75 88888.00 2009-12-19 03:47:00.000 353 219.97 7271.87 54130.38 88888.00 2009-12-19 03:48:00.000 353 219.77 7272.03 54130.78 88888.00 2009-12-19 03:49:00.000 353 219.57 7273.41 54130.01 88888.00 2009-12-19 03:50:00.000 353 218.83 7276.43 54128.18 88888.00 2009-12-19 03:51:00.000 353 218.11 7279.90 54126.64 88888.00 2009-12-19 03:52:00.000 353 217.74 7282.31 54125.99 88888.00 2009-12-19 03:53:00.000 353 217.66 7281.52 54128.31 88888.00 2009-12-19 03:54:00.000 353 218.04 7279.85 54130.42 88888.00 2009-12-19 03:55:00.000 353 218.04 7278.55 54132.49 88888.00 2009-12-19 03:56:00.000 353 218.09 7275.79 54134.68 88888.00 2009-12-19 03:57:00.000 353 218.74 7273.08 54137.19 88888.00 2009-12-19 03:58:00.000 353 219.44 7271.64 54137.39 88888.00 2009-12-19 03:59:00.000 353 219.78 7271.22 54137.84 88888.00 2009-12-19 04:00:00.000 353 219.89 7270.67 54135.97 88888.00 2009-12-19 04:01:00.000 353 220.11 7270.84 54134.80 88888.00 2009-12-19 04:02:00.000 353 220.10 7271.53 54134.39 88888.00 2009-12-19 04:03:00.000 353 219.85 7271.85 54134.23 88888.00 2009-12-19 04:04:00.000 353 219.60 7272.65 54133.58 88888.00 2009-12-19 04:05:00.000 353 219.52 7274.50 54133.09 88888.00 2009-12-19 04:06:00.000 353 219.70 7275.15 54132.65 88888.00 2009-12-19 04:07:00.000 353 219.22 7276.47 54132.53 88888.00 2009-12-19 04:08:00.000 353 218.89 7278.03 54131.59 88888.00 2009-12-19 04:09:00.000 353 218.56 7279.39 54130.82 88888.00 2009-12-19 04:10:00.000 353 218.44 7280.42 54130.01 88888.00 2009-12-19 04:11:00.000 353 218.62 7279.72 54130.70 88888.00 2009-12-19 04:12:00.000 353 218.84 7278.47 54131.51 88888.00 2009-12-19 04:13:00.000 353 219.02 7278.26 54131.43 88888.00 2009-12-19 04:14:00.000 353 219.14 7278.57 54131.07 88888.00 2009-12-19 04:15:00.000 353 218.85 7279.00 54130.05 88888.00 2009-12-19 04:16:00.000 353 218.73 7279.01 54129.69 88888.00 2009-12-19 04:17:00.000 353 218.79 7279.35 54129.36 88888.00 2009-12-19 04:18:00.000 353 218.87 7279.08 54128.79 88888.00 2009-12-19 04:19:00.000 353 218.62 7279.76 54128.23 88888.00 2009-12-19 04:20:00.000 353 218.43 7279.68 54127.09 88888.00 2009-12-19 04:21:00.000 353 218.62 7278.54 54125.67 88888.00 2009-12-19 04:22:00.000 353 218.63 7278.26 54124.74 88888.00 2009-12-19 04:23:00.000 353 218.28 7278.39 54123.52 88888.00 2009-12-19 04:24:00.000 353 218.47 7278.35 54123.64 88888.00 2009-12-19 04:25:00.000 353 218.06 7279.00 54123.03 88888.00 2009-12-19 04:26:00.000 353 218.55 7279.18 54122.22 88888.00 2009-12-19 04:27:00.000 353 218.60 7278.17 54122.99 88888.00 2009-12-19 04:28:00.000 353 218.42 7277.93 54123.07 88888.00 2009-12-19 04:29:00.000 353 218.82 7276.67 54123.56 88888.00 2009-12-19 04:30:00.000 353 218.83 7277.77 54123.36 88888.00 2009-12-19 04:31:00.000 353 218.49 7278.80 54122.87 88888.00 2009-12-19 04:32:00.000 353 218.46 7280.42 54123.15 88888.00 2009-12-19 04:33:00.000 353 219.31 7282.79 54123.64 88888.00 2009-12-19 04:34:00.000 353 219.19 7283.34 54123.97 88888.00 2009-12-19 04:35:00.000 353 219.34 7283.04 54124.78 88888.00 2009-12-19 04:36:00.000 353 220.05 7282.25 54126.52 88888.00 2009-12-19 04:37:00.000 353 220.45 7282.38 54127.25 88888.00 2009-12-19 04:38:00.000 353 220.85 7279.86 54129.12 88888.00 2009-12-19 04:39:00.000 353 221.45 7278.23 54129.97 88888.00 2009-12-19 04:40:00.000 353 222.26 7275.72 54131.31 88888.00 2009-12-19 04:41:00.000 353 222.63 7273.88 54131.96 88888.00 2009-12-19 04:42:00.000 353 223.24 7271.69 54132.57 88888.00 2009-12-19 04:43:00.000 353 223.15 7270.54 54132.77 88888.00 2009-12-19 04:44:00.000 353 223.07 7269.50 54132.24 88888.00 2009-12-19 04:45:00.000 353 223.10 7270.12 54132.40 88888.00 2009-12-19 04:46:00.000 353 222.83 7271.24 54132.32 88888.00 2009-12-19 04:47:00.000 353 222.82 7273.07 54132.85 88888.00 2009-12-19 04:48:00.000 353 222.86 7273.65 54133.13 88888.00 2009-12-19 04:49:00.000 353 222.80 7273.27 54132.08 88888.00 2009-12-19 04:50:00.000 353 222.42 7272.29 54132.69 88888.00 2009-12-19 04:51:00.000 353 221.76 7271.59 54131.71 88888.00 2009-12-19 04:52:00.000 353 220.98 7273.79 54129.93 88888.00 2009-12-19 04:53:00.000 353 221.00 7274.89 54130.25 88888.00 2009-12-19 04:54:00.000 353 221.45 7276.93 54130.74 88888.00 2009-12-19 04:55:00.000 353 222.18 7278.30 54133.78 88888.00 2009-12-19 04:56:00.000 353 222.89 7278.29 54137.15 88888.00 2009-12-19 04:57:00.000 353 224.11 7274.56 54141.25 88888.00 2009-12-19 04:58:00.000 353 224.56 7270.67 54143.68 88888.00 2009-12-19 04:59:00.000 353 225.64 7267.76 54146.16 88888.00 2009-12-19 05:00:00.000 353 226.40 7265.12 54147.38 88888.00 2009-12-19 05:01:00.000 353 226.60 7264.14 54146.89 88888.00 2009-12-19 05:02:00.000 353 227.19 7264.23 54145.87 88888.00 2009-12-19 05:03:00.000 353 227.33 7265.07 54144.86 88888.00 2009-12-19 05:04:00.000 353 227.35 7264.26 54145.14 88888.00 2009-12-19 05:05:00.000 353 227.88 7263.96 54147.38 88888.00 2009-12-19 05:06:00.000 353 228.62 7261.52 54149.28 88888.00 2009-12-19 05:07:00.000 353 228.24 7259.65 54150.58 88888.00 2009-12-19 05:08:00.000 353 228.04 7259.73 54150.74 88888.00 2009-12-19 05:09:00.000 353 228.74 7260.89 54149.77 88888.00 2009-12-19 05:10:00.000 353 228.44 7259.61 54147.46 88888.00 2009-12-19 05:11:00.000 353 227.67 7258.15 54144.49 88888.00 2009-12-19 05:12:00.000 353 226.51 7256.60 54141.49 88888.00 2009-12-19 05:13:00.000 353 225.78 7258.89 54136.95 88888.00 2009-12-19 05:14:00.000 353 225.04 7262.07 54133.46 88888.00 2009-12-19 05:15:00.000 353 223.95 7266.72 54129.16 88888.00 2009-12-19 05:16:00.000 353 222.49 7270.20 54126.07 88888.00 2009-12-19 05:17:00.000 353 220.63 7272.90 54126.28 88888.00 2009-12-19 05:18:00.000 353 219.63 7275.09 54126.60 88888.00 2009-12-19 05:19:00.000 353 219.55 7277.64 54127.90 88888.00 2009-12-19 05:20:00.000 353 220.36 7279.23 54129.48 88888.00 2009-12-19 05:21:00.000 353 220.98 7278.66 54131.43 88888.00 2009-12-19 05:22:00.000 353 220.94 7277.19 54133.50 88888.00 2009-12-19 05:23:00.000 353 221.68 7275.23 54135.08 88888.00 2009-12-19 05:24:00.000 353 222.89 7274.14 54135.89 88888.00 2009-12-19 05:25:00.000 353 223.50 7272.56 54136.75 88888.00 2009-12-19 05:26:00.000 353 224.14 7272.12 54136.95 88888.00 2009-12-19 05:27:00.000 353 224.57 7270.75 54137.07 88888.00 2009-12-19 05:28:00.000 353 224.37 7269.21 54135.89 88888.00 2009-12-19 05:29:00.000 353 223.95 7267.86 54133.74 88888.00 2009-12-19 05:30:00.000 353 223.83 7267.55 54131.02 88888.00 2009-12-19 05:31:00.000 353 223.35 7268.50 54128.75 88888.00 2009-12-19 05:32:00.000 353 222.82 7270.26 54127.37 88888.00 2009-12-19 05:33:00.000 353 222.73 7271.79 54125.83 88888.00 2009-12-19 05:34:00.000 353 222.33 7271.99 54126.93 88888.00 2009-12-19 05:35:00.000 353 222.64 7272.50 54126.56 88888.00 2009-12-19 05:36:00.000 353 222.59 7272.70 54127.05 88888.00 2009-12-19 05:37:00.000 353 222.48 7273.08 54126.68 88888.00 2009-12-19 05:38:00.000 353 221.87 7273.77 54126.48 88888.00 2009-12-19 05:39:00.000 353 221.61 7274.24 54126.60 88888.00 2009-12-19 05:40:00.000 353 221.42 7274.98 54126.56 88888.00 2009-12-19 05:41:00.000 353 221.41 7275.62 54127.49 88888.00 2009-12-19 05:42:00.000 353 221.30 7276.90 54129.24 88888.00 2009-12-19 05:43:00.000 353 222.51 7275.61 54132.97 88888.00 2009-12-19 05:44:00.000 353 223.43 7272.59 54135.49 88888.00 2009-12-19 05:45:00.000 353 222.95 7271.67 54136.22 88888.00 2009-12-19 05:46:00.000 353 222.46 7270.15 54136.70 88888.00 2009-12-19 05:47:00.000 353 222.72 7272.32 54136.99 88888.00 2009-12-19 05:48:00.000 353 223.61 7272.71 54139.34 88888.00 2009-12-19 05:49:00.000 353 224.68 7270.86 54141.86 88888.00 2009-12-19 05:50:00.000 353 225.55 7266.69 54144.70 88888.00 2009-12-19 05:51:00.000 353 225.49 7264.32 54144.78 88888.00 2009-12-19 05:52:00.000 353 225.54 7265.22 54143.32 88888.00 2009-12-19 05:53:00.000 353 224.98 7266.89 54142.67 88888.00 2009-12-19 05:54:00.000 353 225.82 7265.93 54143.89 88888.00 2009-12-19 05:55:00.000 353 227.05 7263.59 54145.31 88888.00 2009-12-19 05:56:00.000 353 226.51 7260.67 54143.36 88888.00 2009-12-19 05:57:00.000 353 224.31 7261.55 54138.61 88888.00 2009-12-19 05:58:00.000 353 224.17 7267.37 54138.21 88888.00 2009-12-19 05:59:00.000 353 224.48 7270.28 54136.30 88888.00 2009-12-19 06:00:00.000 353 224.59 7268.40 54135.45 88888.00 2009-12-19 06:01:00.000 353 224.38 7268.35 54136.18 88888.00 2009-12-19 06:02:00.000 353 224.31 7266.75 54134.92 88888.00 2009-12-19 06:03:00.000 353 223.99 7264.98 54132.12 88888.00 2009-12-19 06:04:00.000 353 223.67 7266.09 54130.62 88888.00 2009-12-19 06:05:00.000 353 223.59 7265.79 54127.37 88888.00 2009-12-19 06:06:00.000 353 223.49 7265.77 54123.92 88888.00 2009-12-19 06:07:00.000 353 223.52 7264.84 54124.01 88888.00 2009-12-19 06:08:00.000 353 223.59 7264.49 54124.09 88888.00 2009-12-19 06:09:00.000 353 223.04 7265.84 54123.28 88888.00 2009-12-19 06:10:00.000 353 222.71 7267.19 54122.26 88888.00 2009-12-19 06:11:00.000 353 222.63 7268.60 54122.26 88888.00 2009-12-19 06:12:00.000 353 221.09 7272.10 54121.45 88888.00 2009-12-19 06:13:00.000 353 219.68 7274.41 54121.61 88888.00 2009-12-19 06:14:00.000 353 219.79 7273.95 54124.65 88888.00 2009-12-19 06:15:00.000 353 220.12 7272.84 54127.25 88888.00 2009-12-19 06:16:00.000 353 221.60 7271.19 54130.13 88888.00 2009-12-19 06:17:00.000 353 222.24 7269.90 54131.88 88888.00 2009-12-19 06:18:00.000 353 222.91 7267.80 54131.59 88888.00 2009-12-19 06:19:00.000 353 222.65 7267.71 54130.01 88888.00 2009-12-19 06:20:00.000 353 222.26 7267.83 54128.87 88888.00 2009-12-19 06:21:00.000 353 221.86 7267.67 54128.96 88888.00 2009-12-19 06:22:00.000 353 221.56 7269.56 54129.52 88888.00 2009-12-19 06:23:00.000 353 221.68 7271.17 54132.20 88888.00 2009-12-19 06:24:00.000 353 221.46 7270.80 54133.58 88888.00 2009-12-19 06:25:00.000 353 221.25 7270.91 54133.50 88888.00 2009-12-19 06:26:00.000 353 221.63 7272.70 54132.20 88888.00 2009-12-19 06:27:00.000 353 221.65 7273.40 54130.98 88888.00 2009-12-19 06:28:00.000 353 221.87 7273.77 54130.29 88888.00 2009-12-19 06:29:00.000 353 222.38 7272.21 54130.90 88888.00 2009-12-19 06:30:00.000 353 222.68 7270.80 54130.62 88888.00 2009-12-19 06:31:00.000 353 222.00 7269.32 54126.52 88888.00 2009-12-19 06:32:00.000 353 220.67 7270.51 54123.36 88888.00 2009-12-19 06:33:00.000 353 220.09 7271.65 54120.39 88888.00 2009-12-19 06:34:00.000 353 220.12 7273.24 54120.39 88888.00 2009-12-19 06:35:00.000 353 220.18 7273.87 54122.71 88888.00 2009-12-19 06:36:00.000 353 220.59 7273.42 54124.74 88888.00 2009-12-19 06:37:00.000 353 220.70 7273.97 54125.83 88888.00 2009-12-19 06:38:00.000 353 221.20 7273.55 54127.49 88888.00 2009-12-19 06:39:00.000 353 221.85 7272.91 54128.51 88888.00 2009-12-19 06:40:00.000 353 222.62 7272.42 54129.16 88888.00 2009-12-19 06:41:00.000 353 222.78 7270.78 54127.74 88888.00 2009-12-19 06:42:00.000 353 222.77 7270.09 54125.67 88888.00 2009-12-19 06:43:00.000 353 221.91 7270.85 54123.19 88888.00 2009-12-19 06:44:00.000 353 221.34 7270.97 54123.11 88888.00 2009-12-19 06:45:00.000 353 221.54 7271.59 54122.87 88888.00 2009-12-19 06:46:00.000 353 221.31 7271.17 54123.72 88888.00 2009-12-19 06:47:00.000 353 221.21 7270.95 54124.17 88888.00 2009-12-19 06:48:00.000 353 220.77 7270.37 54124.13 88888.00 2009-12-19 06:49:00.000 353 220.29 7271.24 54122.30 88888.00 2009-12-19 06:50:00.000 353 219.76 7274.31 54122.06 88888.00 2009-12-19 06:51:00.000 353 219.91 7275.23 54122.83 88888.00 2009-12-19 06:52:00.000 353 220.53 7276.30 54124.45 88888.00 2009-12-19 06:53:00.000 353 220.75 7275.81 54124.94 88888.00 2009-12-19 06:54:00.000 353 220.66 7276.08 54124.49 88888.00 2009-12-19 06:55:00.000 353 220.24 7275.58 54123.80 88888.00 2009-12-19 06:56:00.000 353 219.81 7274.56 54123.36 88888.00 2009-12-19 06:57:00.000 353 220.01 7274.32 54122.83 88888.00 2009-12-19 06:58:00.000 353 219.46 7274.41 54121.49 88888.00 2009-12-19 06:59:00.000 353 218.71 7274.90 54119.99 88888.00 2009-12-19 07:00:00.000 353 217.90 7276.57 54119.22 88888.00 2009-12-19 07:01:00.000 353 217.84 7278.67 54119.79 88888.00 2009-12-19 07:02:00.000 353 218.17 7278.66 54121.13 88888.00 2009-12-19 07:03:00.000 353 218.74 7278.77 54124.01 88888.00 2009-12-19 07:04:00.000 353 219.22 7278.58 54126.52 88888.00 2009-12-19 07:05:00.000 353 220.16 7275.57 54130.17 88888.00 2009-12-19 07:06:00.000 353 221.36 7274.19 54134.84 88888.00 2009-12-19 07:07:00.000 353 222.46 7272.71 54138.77 88888.00 2009-12-19 07:08:00.000 353 222.75 7271.79 54139.79 88888.00 2009-12-19 07:09:00.000 353 224.31 7271.31 54142.75 88888.00 2009-12-19 07:10:00.000 353 226.12 7270.75 54143.76 88888.00 2009-12-19 07:11:00.000 353 227.28 7267.66 54143.12 88888.00 2009-12-19 07:12:00.000 353 227.76 7264.91 54140.23 88888.00 2009-12-19 07:13:00.000 353 227.93 7264.30 54137.88 88888.00 2009-12-19 07:14:00.000 353 226.40 7263.98 54134.92 88888.00 2009-12-19 07:15:00.000 353 225.23 7264.99 54132.49 88888.00 2009-12-19 07:16:00.000 353 224.41 7266.29 54131.27 88888.00 2009-12-19 07:17:00.000 353 224.46 7269.35 54130.13 88888.00 2009-12-19 07:18:00.000 353 224.59 7267.46 54130.17 88888.00 2009-12-19 07:19:00.000 353 224.30 7266.63 54131.11 88888.00 2009-12-19 07:20:00.000 353 224.01 7267.83 54130.86 88888.00 2009-12-19 07:21:00.000 353 224.38 7267.05 54132.32 88888.00 2009-12-19 07:22:00.000 353 224.11 7267.73 54134.96 88888.00 2009-12-19 07:23:00.000 353 224.86 7268.62 54137.31 88888.00 2009-12-19 07:24:00.000 353 225.72 7265.62 54137.52 88888.00 2009-12-19 07:25:00.000 353 226.80 7260.73 54135.28 88888.00 2009-12-19 07:26:00.000 353 226.02 7259.18 54131.27 88888.00 2009-12-19 07:27:00.000 353 225.29 7262.48 54129.65 88888.00 2009-12-19 07:28:00.000 353 224.69 7264.92 54127.62 88888.00 2009-12-19 07:29:00.000 353 224.26 7265.12 54128.43 88888.00 2009-12-19 07:30:00.000 353 224.16 7266.76 54130.13 88888.00 2009-12-19 07:31:00.000 353 223.61 7267.46 54130.01 88888.00 2009-12-19 07:32:00.000 353 224.21 7268.16 54132.93 88888.00 2009-12-19 07:33:00.000 353 224.86 7266.66 54135.04 88888.00 2009-12-19 07:34:00.000 353 224.85 7265.28 54136.06 88888.00 2009-12-19 07:35:00.000 353 224.62 7262.26 54135.81 88888.00 2009-12-19 07:36:00.000 353 224.42 7261.61 54134.80 88888.00 2009-12-19 07:37:00.000 353 224.79 7262.87 54133.82 88888.00 2009-12-19 07:38:00.000 353 224.39 7263.11 54132.49 88888.00 2009-12-19 07:39:00.000 353 224.40 7266.24 54134.23 88888.00 2009-12-19 07:40:00.000 353 224.70 7268.79 54135.00 88888.00 2009-12-19 07:41:00.000 353 225.44 7267.56 54135.97 88888.00 2009-12-19 07:42:00.000 353 226.89 7265.71 54137.07 88888.00 2009-12-19 07:43:00.000 353 227.58 7263.74 54137.35 88888.00 2009-12-19 07:44:00.000 353 227.82 7262.04 54134.88 88888.00 2009-12-19 07:45:00.000 353 226.05 7258.99 54131.59 88888.00 2009-12-19 07:46:00.000 353 225.06 7260.32 54130.66 88888.00 2009-12-19 07:47:00.000 353 225.02 7261.09 54130.66 88888.00 2009-12-19 07:48:00.000 353 225.04 7266.13 54130.66 88888.00 2009-12-19 07:49:00.000 353 225.28 7270.13 54130.66 88888.00 2009-12-19 07:50:00.000 353 226.50 7270.83 54133.50 88888.00 2009-12-19 07:51:00.000 353 226.88 7266.76 54130.62 88888.00 2009-12-19 07:52:00.000 353 224.48 7265.32 54123.44 88888.00 2009-12-19 07:53:00.000 353 222.19 7266.39 54119.66 88888.00 2009-12-19 07:54:00.000 353 220.86 7267.99 54121.17 88888.00 2009-12-19 07:55:00.000 353 221.29 7269.62 54125.39 88888.00 2009-12-19 07:56:00.000 353 222.69 7271.42 54130.33 88888.00 2009-12-19 07:57:00.000 353 224.61 7270.35 54132.93 88888.00 2009-12-19 07:58:00.000 353 225.11 7265.13 54129.56 88888.00 2009-12-19 07:59:00.000 353 224.96 7263.60 54129.20 88888.00 2009-12-19 08:00:00.000 353 224.98 7262.75 54127.41 88888.00 2009-12-19 08:01:00.000 353 224.10 7262.60 54127.37 88888.00 2009-12-19 08:02:00.000 353 223.20 7264.49 54125.91 88888.00 2009-12-19 08:03:00.000 353 222.66 7267.02 54124.41 88888.00 2009-12-19 08:04:00.000 353 221.41 7269.77 54122.87 88888.00 2009-12-19 08:05:00.000 353 220.36 7271.30 54121.90 88888.00 2009-12-19 08:06:00.000 353 219.69 7272.42 54121.21 88888.00 2009-12-19 08:07:00.000 353 220.71 7270.48 54122.55 88888.00 2009-12-19 08:08:00.000 353 221.69 7267.18 54124.94 88888.00 2009-12-19 08:09:00.000 353 221.67 7267.26 54126.03 88888.00 2009-12-19 08:10:00.000 353 221.64 7267.09 54128.39 88888.00 2009-12-19 08:11:00.000 353 223.51 7264.96 54130.98 88888.00 2009-12-19 08:12:00.000 353 224.36 7262.98 54131.88 88888.00 2009-12-19 08:13:00.000 353 225.01 7260.11 54130.82 88888.00 2009-12-19 08:14:00.000 353 225.81 7255.44 54129.44 88888.00 2009-12-19 08:15:00.000 353 223.79 7259.37 54127.98 88888.00 2009-12-19 08:16:00.000 353 221.58 7272.53 54128.91 88888.00 2009-12-19 08:17:00.000 353 219.99 7281.79 54128.47 88888.00 2009-12-19 08:18:00.000 353 221.38 7283.46 54129.93 88888.00 2009-12-19 08:19:00.000 353 223.80 7276.53 54133.38 88888.00 2009-12-19 08:20:00.000 353 223.24 7271.98 54131.55 88888.00 2009-12-19 08:21:00.000 353 223.34 7266.10 54130.98 88888.00 2009-12-19 08:22:00.000 353 223.84 7262.79 54134.03 88888.00 2009-12-19 08:23:00.000 353 224.61 7264.09 54139.71 88888.00 2009-12-19 08:24:00.000 353 227.90 7267.71 54145.91 88888.00 2009-12-19 08:25:00.000 353 229.73 7267.77 54143.52 88888.00 2009-12-19 08:26:00.000 353 229.30 7266.74 54135.45 88888.00 2009-12-19 08:27:00.000 353 227.28 7261.68 54125.02 88888.00 2009-12-19 08:28:00.000 353 225.69 7258.42 54120.27 88888.00 2009-12-19 08:29:00.000 353 224.60 7261.37 54119.66 88888.00 2009-12-19 08:30:00.000 353 223.59 7260.42 54119.42 88888.00 2009-12-19 08:31:00.000 353 223.10 7259.71 54120.68 88888.00 2009-12-19 08:32:00.000 353 222.32 7263.09 54121.94 88888.00 2009-12-19 08:33:00.000 353 221.35 7265.81 54121.94 88888.00 2009-12-19 08:34:00.000 353 221.02 7267.05 54121.57 88888.00 2009-12-19 08:35:00.000 353 221.37 7272.85 54122.79 88888.00 2009-12-19 08:36:00.000 353 221.83 7272.99 54125.14 88888.00 2009-12-19 08:37:00.000 353 220.69 7268.85 54125.67 88888.00 2009-12-19 08:38:00.000 353 221.33 7266.66 54124.25 88888.00 2009-12-19 08:39:00.000 353 221.11 7266.86 54122.87 88888.00 2009-12-19 08:40:00.000 353 222.73 7268.38 54124.86 88888.00 2009-12-19 08:41:00.000 353 225.22 7270.11 54129.77 88888.00 2009-12-19 08:42:00.000 353 225.63 7273.21 54129.73 88888.00 2009-12-19 08:43:00.000 353 224.20 7274.21 54129.24 88888.00 2009-12-19 08:44:00.000 353 222.34 7273.13 54126.52 88888.00 2009-12-19 08:45:00.000 353 222.10 7274.14 54122.50 88888.00 2009-12-19 08:46:00.000 353 222.72 7276.99 54121.25 88888.00 2009-12-19 08:47:00.000 353 222.72 7274.51 54119.91 88888.00 2009-12-19 08:48:00.000 353 221.75 7274.19 54117.80 88888.00 2009-12-19 08:49:00.000 353 220.93 7275.57 54116.87 88888.00 2009-12-19 08:50:00.000 353 220.74 7277.76 54118.12 88888.00 2009-12-19 08:51:00.000 353 221.38 7280.54 54121.49 88888.00 2009-12-19 08:52:00.000 353 221.02 7278.71 54119.66 88888.00 2009-12-19 08:53:00.000 353 222.08 7274.95 54119.83 88888.00 2009-12-19 08:54:00.000 353 223.02 7274.21 54120.80 88888.00 2009-12-19 08:55:00.000 353 221.19 7268.83 54120.60 88888.00 2009-12-19 08:56:00.000 353 220.79 7269.89 54120.52 88888.00 2009-12-19 08:57:00.000 353 220.37 7268.62 54121.25 88888.00 2009-12-19 08:58:00.000 353 220.56 7269.92 54120.84 88888.00 2009-12-19 08:59:00.000 353 220.62 7273.67 54116.91 88888.00 2009-12-19 09:00:00.000 353 221.20 7278.59 54111.87 88888.00 2009-12-19 09:01:00.000 353 221.93 7281.50 54113.29 88888.00 2009-12-19 09:02:00.000 353 222.50 7281.66 54119.22 88888.00 2009-12-19 09:03:00.000 353 222.07 7281.08 54120.92 88888.00 2009-12-19 09:04:00.000 353 221.47 7281.98 54122.02 88888.00 2009-12-19 09:05:00.000 353 221.29 7281.57 54123.03 88888.00 2009-12-19 09:06:00.000 353 221.16 7281.14 54123.32 88888.00 2009-12-19 09:07:00.000 353 221.83 7277.99 54124.61 88888.00 2009-12-19 09:08:00.000 353 223.58 7277.62 54130.33 88888.00 2009-12-19 09:09:00.000 353 225.45 7279.23 54133.91 88888.00 2009-12-19 09:10:00.000 353 225.99 7277.59 54134.59 88888.00 2009-12-19 09:11:00.000 353 223.93 7274.11 54131.02 88888.00 2009-12-19 09:12:00.000 353 221.17 7274.31 54126.68 88888.00 2009-12-19 09:13:00.000 353 219.58 7274.76 54125.87 88888.00 2009-12-19 09:14:00.000 353 218.72 7272.63 54127.01 88888.00 2009-12-19 09:15:00.000 353 220.43 7272.74 54130.66 88888.00 2009-12-19 09:16:00.000 353 221.81 7270.91 54133.62 88888.00 2009-12-19 09:17:00.000 353 221.82 7271.81 54131.71 88888.00 2009-12-19 09:18:00.000 353 221.56 7274.52 54128.87 88888.00 2009-12-19 09:19:00.000 353 221.36 7274.76 54127.29 88888.00 2009-12-19 09:20:00.000 353 220.84 7275.91 54127.05 88888.00 2009-12-19 09:21:00.000 353 219.81 7273.63 54125.14 88888.00 2009-12-19 09:22:00.000 353 220.05 7269.16 54126.16 88888.00 2009-12-19 09:23:00.000 353 220.73 7268.33 54128.67 88888.00 2009-12-19 09:24:00.000 353 220.85 7270.71 54128.87 88888.00 2009-12-19 09:25:00.000 353 220.72 7273.45 54124.61 88888.00 2009-12-19 09:26:00.000 353 219.55 7273.45 54121.08 88888.00 2009-12-19 09:27:00.000 353 218.77 7274.79 54119.50 88888.00 2009-12-19 09:28:00.000 353 217.66 7281.88 54119.87 88888.00 2009-12-19 09:29:00.000 353 218.26 7281.40 54123.76 88888.00 2009-12-19 09:30:00.000 353 219.57 7279.31 54127.49 88888.00 2009-12-19 09:31:00.000 353 221.25 7280.87 54130.05 88888.00 2009-12-19 09:32:00.000 353 222.06 7280.47 54129.40 88888.00 2009-12-19 09:33:00.000 353 221.56 7280.49 54128.91 88888.00 2009-12-19 09:34:00.000 353 220.43 7280.74 54125.63 88888.00 2009-12-19 09:35:00.000 353 218.70 7278.40 54122.38 88888.00 2009-12-19 09:36:00.000 353 218.29 7275.59 54122.50 88888.00 2009-12-19 09:37:00.000 353 218.28 7275.35 54122.95 88888.00 2009-12-19 09:38:00.000 353 219.87 7276.08 54123.88 88888.00 2009-12-19 09:39:00.000 353 221.13 7281.46 54125.06 88888.00 2009-12-19 09:40:00.000 353 221.35 7282.85 54125.87 88888.00 2009-12-19 09:41:00.000 353 219.77 7280.85 54124.53 88888.00 2009-12-19 09:42:00.000 353 219.29 7278.19 54124.94 88888.00 2009-12-19 09:43:00.000 353 219.94 7274.51 54125.99 88888.00 2009-12-19 09:44:00.000 353 219.50 7272.30 54125.43 88888.00 2009-12-19 09:45:00.000 353 219.26 7274.16 54124.98 88888.00 2009-12-19 09:46:00.000 353 218.58 7275.57 54125.30 88888.00 2009-12-19 09:47:00.000 353 218.14 7275.52 54122.59 88888.00 2009-12-19 09:48:00.000 353 218.64 7275.95 54120.27 88888.00 2009-12-19 09:49:00.000 353 218.83 7276.92 54116.99 88888.00 2009-12-19 09:50:00.000 353 219.45 7282.66 54115.36 88888.00 2009-12-19 09:51:00.000 353 219.75 7285.93 54115.40 88888.00 2009-12-19 09:52:00.000 353 220.62 7285.70 54112.56 88888.00 2009-12-19 09:53:00.000 353 221.42 7288.84 54115.93 88888.00 2009-12-19 09:54:00.000 353 221.22 7288.15 54123.56 88888.00 2009-12-19 09:55:00.000 353 220.28 7284.33 54127.74 88888.00 2009-12-19 09:56:00.000 353 219.69 7280.02 54127.98 88888.00 2009-12-19 09:57:00.000 353 218.49 7277.14 54125.67 88888.00 2009-12-19 09:58:00.000 353 219.45 7276.76 54123.36 88888.00 2009-12-19 09:59:00.000 353 219.71 7278.20 54121.17 88888.00 2009-12-19 10:00:00.000 353 219.70 7281.77 54119.91 88888.00 2009-12-19 10:01:00.000 353 221.05 7284.37 54122.75 88888.00 2009-12-19 10:02:00.000 353 221.69 7284.70 54126.44 88888.00 2009-12-19 10:03:00.000 353 220.76 7285.16 54127.82 88888.00 2009-12-19 10:04:00.000 353 218.79 7283.33 54127.13 88888.00 2009-12-19 10:05:00.000 353 217.40 7280.00 54125.47 88888.00 2009-12-19 10:06:00.000 353 218.04 7281.19 54124.29 88888.00 2009-12-19 10:07:00.000 353 219.30 7283.56 54124.13 88888.00 2009-12-19 10:08:00.000 353 218.65 7287.05 54122.87 88888.00 2009-12-19 10:09:00.000 353 218.98 7287.48 54124.05 88888.00 2009-12-19 10:10:00.000 353 218.43 7283.87 54126.52 88888.00 2009-12-19 10:11:00.000 353 218.10 7281.00 54128.18 88888.00 2009-12-19 10:12:00.000 353 218.65 7275.79 54128.39 88888.00 2009-12-19 10:13:00.000 353 220.36 7273.29 54127.09 88888.00 2009-12-19 10:14:00.000 353 221.95 7272.77 54127.37 88888.00 2009-12-19 10:15:00.000 353 221.03 7276.40 54126.20 88888.00 2009-12-19 10:16:00.000 353 220.58 7277.93 54125.10 88888.00 2009-12-19 10:17:00.000 353 219.93 7281.54 54124.09 88888.00 2009-12-19 10:18:00.000 353 219.66 7283.68 54124.25 88888.00 2009-12-19 10:19:00.000 353 220.55 7284.43 54124.98 88888.00 2009-12-19 10:20:00.000 353 219.95 7281.87 54124.57 88888.00 2009-12-19 10:21:00.000 353 219.37 7283.58 54127.01 88888.00 2009-12-19 10:22:00.000 353 218.37 7284.35 54127.33 88888.00 2009-12-19 10:23:00.000 353 219.11 7285.92 54129.00 88888.00 2009-12-19 10:24:00.000 353 219.48 7283.72 54131.63 88888.00 2009-12-19 10:25:00.000 353 219.85 7279.45 54131.92 88888.00 2009-12-19 10:26:00.000 353 219.17 7276.18 54128.59 88888.00 2009-12-19 10:27:00.000 353 218.32 7277.83 54122.95 88888.00 2009-12-19 10:28:00.000 353 219.05 7282.21 54122.59 88888.00 2009-12-19 10:29:00.000 353 220.42 7282.05 54123.44 88888.00 2009-12-19 10:30:00.000 353 219.99 7282.77 54121.21 88888.00 2009-12-19 10:31:00.000 353 219.72 7285.68 54120.68 88888.00 2009-12-19 10:32:00.000 353 219.18 7288.17 54119.18 88888.00 2009-12-19 10:33:00.000 353 218.47 7288.51 54120.23 88888.00 2009-12-19 10:34:00.000 353 218.14 7288.93 54121.08 88888.00 2009-12-19 10:35:00.000 353 217.51 7289.45 54122.14 88888.00 2009-12-19 10:36:00.000 353 217.68 7287.82 54124.61 88888.00 2009-12-19 10:37:00.000 353 218.63 7284.56 54127.62 88888.00 2009-12-19 10:38:00.000 353 219.03 7285.25 54127.66 88888.00 2009-12-19 10:39:00.000 353 219.26 7285.67 54127.98 88888.00 2009-12-19 10:40:00.000 353 219.26 7286.36 54125.87 88888.00 2009-12-19 10:41:00.000 353 218.38 7286.83 54124.17 88888.00 2009-12-19 10:42:00.000 353 216.04 7287.85 54120.23 88888.00 2009-12-19 10:43:00.000 353 215.61 7282.07 54116.18 88888.00 2009-12-19 10:44:00.000 353 216.96 7281.13 54116.66 88888.00 2009-12-19 10:45:00.000 353 218.85 7284.08 54121.08 88888.00 2009-12-19 10:46:00.000 353 218.69 7283.84 54122.22 88888.00 2009-12-19 10:47:00.000 353 217.45 7281.35 54119.95 88888.00 2009-12-19 10:48:00.000 353 216.16 7280.85 54120.60 88888.00 2009-12-19 10:49:00.000 353 216.37 7281.42 54120.76 88888.00 2009-12-19 10:50:00.000 353 216.42 7282.00 54122.34 88888.00 2009-12-19 10:51:00.000 353 218.29 7284.05 54124.78 88888.00 2009-12-19 10:52:00.000 353 218.48 7285.30 54126.32 88888.00 2009-12-19 10:53:00.000 353 217.51 7282.66 54126.97 88888.00 2009-12-19 10:54:00.000 353 217.76 7279.67 54126.20 88888.00 2009-12-19 10:55:00.000 353 217.51 7278.32 54124.90 88888.00 2009-12-19 10:56:00.000 353 217.50 7279.37 54124.01 88888.00 2009-12-19 10:57:00.000 353 217.06 7280.62 54121.53 88888.00 2009-12-19 10:58:00.000 353 217.20 7283.09 54123.15 88888.00 2009-12-19 10:59:00.000 353 216.36 7282.43 54124.09 88888.00 2009-12-19 11:00:00.000 353 216.96 7284.06 54125.95 88888.00 2009-12-19 11:01:00.000 353 217.28 7285.99 54126.44 88888.00 2009-12-19 11:02:00.000 353 217.66 7287.00 54126.03 88888.00 2009-12-19 11:03:00.000 353 217.85 7287.29 54124.74 88888.00 2009-12-19 11:04:00.000 353 217.43 7286.47 54125.91 88888.00 2009-12-19 11:05:00.000 353 218.06 7284.53 54126.97 88888.00 2009-12-19 11:06:00.000 353 217.02 7281.96 54125.83 88888.00 2009-12-19 11:07:00.000 353 216.14 7279.66 54124.33 88888.00 2009-12-19 11:08:00.000 353 215.35 7278.93 54121.98 88888.00 2009-12-19 11:09:00.000 353 214.67 7279.04 54119.34 88888.00 2009-12-19 11:10:00.000 353 214.99 7278.25 54116.01 88888.00 2009-12-19 11:11:00.000 353 214.25 7277.21 54112.40 88888.00 2009-12-19 11:12:00.000 353 213.43 7284.19 54111.39 88888.00 2009-12-19 11:13:00.000 353 213.83 7286.55 54109.32 88888.00 2009-12-19 11:14:00.000 353 212.09 7288.03 54105.42 88888.00 2009-12-19 11:15:00.000 353 211.00 7286.95 54102.30 88888.00 2009-12-19 11:16:00.000 353 211.21 7287.44 54104.09 88888.00 2009-12-19 11:17:00.000 353 210.85 7287.62 54101.98 88888.00 2009-12-19 11:18:00.000 353 211.46 7288.31 54101.53 88888.00 2009-12-19 11:19:00.000 353 214.48 7292.01 54106.56 88888.00 2009-12-19 11:20:00.000 353 213.53 7289.78 54106.56 88888.00 2009-12-19 11:21:00.000 353 211.57 7286.99 54105.67 88888.00 2009-12-19 11:22:00.000 353 213.23 7288.74 54108.22 88888.00 2009-12-19 11:23:00.000 353 213.21 7287.36 54108.26 88888.00 2009-12-19 11:24:00.000 353 212.00 7287.69 54107.98 88888.00 2009-12-19 11:25:00.000 353 213.39 7285.16 54107.90 88888.00 2009-12-19 11:26:00.000 353 215.75 7285.31 54112.32 88888.00 2009-12-19 11:27:00.000 353 216.23 7286.63 54115.69 88888.00 2009-12-19 11:28:00.000 353 216.57 7286.37 54116.91 88888.00 2009-12-19 11:29:00.000 353 217.30 7286.00 54120.48 88888.00 2009-12-19 11:30:00.000 353 217.25 7285.42 54122.63 88888.00 2009-12-19 11:31:00.000 353 216.16 7281.86 54120.64 88888.00 2009-12-19 11:32:00.000 353 215.04 7281.06 54117.47 88888.00 2009-12-19 11:33:00.000 353 215.52 7287.87 54116.09 88888.00 2009-12-19 11:34:00.000 353 216.40 7291.75 54118.49 88888.00 2009-12-19 11:35:00.000 353 214.53 7289.74 54117.80 88888.00 2009-12-19 11:36:00.000 353 213.19 7287.07 54117.15 88888.00 2009-12-19 11:37:00.000 353 213.96 7286.05 54118.97 88888.00 2009-12-19 11:38:00.000 353 214.81 7284.43 54119.71 88888.00 2009-12-19 11:39:00.000 353 215.59 7284.06 54118.65 88888.00 2009-12-19 11:40:00.000 353 215.99 7283.01 54117.19 88888.00 2009-12-19 11:41:00.000 353 215.57 7285.40 54114.39 88888.00 2009-12-19 11:42:00.000 353 216.04 7286.92 54113.70 88888.00 2009-12-19 11:43:00.000 353 216.16 7287.39 54114.11 88888.00 2009-12-19 11:44:00.000 353 215.61 7289.63 54114.88 88888.00 2009-12-19 11:45:00.000 353 215.82 7290.20 54116.95 88888.00 2009-12-19 11:46:00.000 353 216.61 7288.09 54118.97 88888.00 2009-12-19 11:47:00.000 353 216.83 7286.96 54119.71 88888.00 2009-12-19 11:48:00.000 353 216.54 7286.57 54118.81 88888.00 2009-12-19 11:49:00.000 353 216.18 7285.52 54119.18 88888.00 2009-12-19 11:50:00.000 353 215.75 7287.39 54118.24 88888.00 2009-12-19 11:51:00.000 353 216.07 7288.75 54119.87 88888.00 2009-12-19 11:52:00.000 353 215.46 7290.42 54120.96 88888.00 2009-12-19 11:53:00.000 353 216.01 7290.98 54122.14 88888.00 2009-12-19 11:54:00.000 353 216.24 7289.32 54123.03 88888.00 2009-12-19 11:55:00.000 353 216.41 7286.87 54123.07 88888.00 2009-12-19 11:56:00.000 353 216.18 7286.46 54120.56 88888.00 2009-12-19 11:57:00.000 353 215.63 7287.12 54118.57 88888.00 2009-12-19 11:58:00.000 353 214.42 7287.40 54116.58 88888.00 2009-12-19 11:59:00.000 353 215.07 7287.61 54117.55 88888.00 2009-12-19 12:00:00.000 353 216.70 7287.78 54120.52 88888.00 2009-12-19 12:01:00.000 353 216.96 7286.54 54121.57 88888.00 2009-12-19 12:02:00.000 353 217.14 7284.30 54122.38 88888.00 2009-12-19 12:03:00.000 353 217.15 7284.62 54121.69 88888.00 2009-12-19 12:04:00.000 353 217.73 7287.91 54121.00 88888.00 2009-12-19 12:05:00.000 353 218.23 7287.53 54121.73 88888.00 2009-12-19 12:06:00.000 353 217.72 7286.77 54121.86 88888.00 2009-12-19 12:07:00.000 353 217.15 7287.10 54121.53 88888.00 2009-12-19 12:08:00.000 353 217.14 7287.71 54122.50 88888.00 2009-12-19 12:09:00.000 353 216.59 7287.07 54122.10 88888.00 2009-12-19 12:10:00.000 353 216.69 7286.24 54121.77 88888.00 2009-12-19 12:11:00.000 353 217.62 7284.07 54123.56 88888.00 2009-12-19 12:12:00.000 353 218.25 7281.15 54124.49 88888.00 2009-12-19 12:13:00.000 353 217.36 7281.25 54123.11 88888.00 2009-12-19 12:14:00.000 353 216.64 7280.21 54119.38 88888.00 2009-12-19 12:15:00.000 353 216.42 7284.44 54116.18 88888.00 2009-12-19 12:16:00.000 353 217.29 7291.32 54114.76 88888.00 2009-12-19 12:17:00.000 353 217.66 7294.08 54118.12 88888.00 2009-12-19 12:18:00.000 353 216.77 7293.41 54118.08 88888.00 2009-12-19 12:19:00.000 353 216.79 7292.44 54117.11 88888.00 2009-12-19 12:20:00.000 353 217.08 7291.52 54116.42 88888.00 2009-12-19 12:21:00.000 353 217.97 7290.24 54118.77 88888.00 2009-12-19 12:22:00.000 353 218.65 7289.28 54123.72 88888.00 2009-12-19 12:23:00.000 353 219.46 7288.88 54128.02 88888.00 2009-12-19 12:24:00.000 353 219.62 7289.89 54129.56 88888.00 2009-12-19 12:25:00.000 353 218.86 7292.62 54128.18 88888.00 2009-12-19 12:26:00.000 353 218.13 7293.44 54125.67 88888.00 2009-12-19 12:27:00.000 353 217.24 7293.14 54124.17 88888.00 2009-12-19 12:28:00.000 353 216.62 7291.26 54124.74 88888.00 2009-12-19 12:29:00.000 353 216.88 7289.24 54125.83 88888.00 2009-12-19 12:30:00.000 353 217.53 7287.22 54126.56 88888.00 2009-12-19 12:31:00.000 353 217.63 7287.53 54126.85 88888.00 2009-12-19 12:32:00.000 353 216.70 7286.89 54125.26 88888.00 2009-12-19 12:33:00.000 353 216.39 7283.05 54124.37 88888.00 2009-12-19 12:34:00.000 353 216.63 7281.14 54124.61 88888.00 2009-12-19 12:35:00.000 353 216.10 7283.48 54123.32 88888.00 2009-12-19 12:36:00.000 353 215.85 7285.70 54121.17 88888.00 2009-12-19 12:37:00.000 353 215.61 7286.71 54121.45 88888.00 2009-12-19 12:38:00.000 353 215.24 7285.86 54121.81 88888.00 2009-12-19 12:39:00.000 353 215.48 7282.78 54122.79 88888.00 2009-12-19 12:40:00.000 353 216.50 7282.70 54123.19 88888.00 2009-12-19 12:41:00.000 353 216.73 7282.75 54123.07 88888.00 2009-12-19 12:42:00.000 353 217.12 7282.26 54122.06 88888.00 2009-12-19 12:43:00.000 353 217.30 7282.62 54120.64 88888.00 2009-12-19 12:44:00.000 353 217.30 7283.84 54121.08 88888.00 2009-12-19 12:45:00.000 353 216.91 7284.29 54120.96 88888.00 2009-12-19 12:46:00.000 353 217.06 7287.45 54121.37 88888.00 2009-12-19 12:47:00.000 353 217.08 7289.00 54123.23 88888.00 2009-12-19 12:48:00.000 353 217.89 7292.01 54125.59 88888.00 2009-12-19 12:49:00.000 353 218.05 7289.81 54126.40 88888.00 2009-12-19 12:50:00.000 353 217.26 7286.31 54125.39 88888.00 2009-12-19 12:51:00.000 353 216.82 7285.41 54125.10 88888.00 2009-12-19 12:52:00.000 353 216.81 7284.96 54124.01 88888.00 2009-12-19 12:53:00.000 353 217.25 7285.34 54124.37 88888.00 2009-12-19 12:54:00.000 353 217.99 7286.34 54126.12 88888.00 2009-12-19 12:55:00.000 353 218.21 7285.49 54126.93 88888.00 2009-12-19 12:56:00.000 353 217.50 7284.05 54125.14 88888.00 2009-12-19 12:57:00.000 353 217.32 7284.29 54123.07 88888.00 2009-12-19 12:58:00.000 353 217.25 7284.40 54122.50 88888.00 2009-12-19 12:59:00.000 353 217.71 7283.64 54122.50 88888.00 2009-12-19 13:00:00.000 353 218.08 7282.70 54121.41 88888.00 2009-12-19 13:01:00.000 353 217.88 7284.61 54120.56 88888.00 2009-12-19 13:02:00.000 353 217.10 7284.90 54119.34 88888.00 2009-12-19 13:03:00.000 353 216.57 7284.22 54118.04 88888.00 2009-12-19 13:04:00.000 353 216.21 7282.73 54117.11 88888.00 2009-12-19 13:05:00.000 353 216.09 7283.68 54117.43 88888.00 2009-12-19 13:06:00.000 353 216.79 7282.44 54118.93 88888.00 2009-12-19 13:07:00.000 353 216.41 7281.30 54120.52 88888.00 2009-12-19 13:08:00.000 353 216.54 7282.39 54120.96 88888.00 2009-12-19 13:09:00.000 353 216.47 7284.24 54121.86 88888.00 2009-12-19 13:10:00.000 353 216.59 7283.74 54122.14 88888.00 2009-12-19 13:11:00.000 353 217.61 7284.31 54122.91 88888.00 2009-12-19 13:12:00.000 353 218.58 7285.20 54125.02 88888.00 2009-12-19 13:13:00.000 353 217.97 7284.71 54124.33 88888.00 2009-12-19 13:14:00.000 353 217.99 7283.54 54123.28 88888.00 2009-12-19 13:15:00.000 353 217.45 7282.69 54121.61 88888.00 2009-12-19 13:16:00.000 353 217.27 7282.90 54119.99 88888.00 2009-12-19 13:17:00.000 353 216.96 7282.43 54120.31 88888.00 2009-12-19 13:18:00.000 353 217.15 7281.13 54120.19 88888.00 2009-12-19 13:19:00.000 353 217.15 7280.76 54120.35 88888.00 2009-12-19 13:20:00.000 353 216.70 7281.32 54118.73 88888.00 2009-12-19 13:21:00.000 353 217.28 7283.88 54118.61 88888.00 2009-12-19 13:22:00.000 353 217.88 7285.83 54119.46 88888.00 2009-12-19 13:23:00.000 353 217.91 7287.67 54118.93 88888.00 2009-12-19 13:24:00.000 353 218.15 7288.08 54120.35 88888.00 2009-12-19 13:25:00.000 353 218.23 7287.41 54121.25 88888.00 2009-12-19 13:26:00.000 353 217.08 7286.52 54120.64 88888.00 2009-12-19 13:27:00.000 353 216.14 7284.78 54118.93 88888.00 2009-12-19 13:28:00.000 353 216.01 7284.60 54118.04 88888.00 2009-12-19 13:29:00.000 353 216.40 7285.73 54117.07 88888.00 2009-12-19 13:30:00.000 353 217.65 7288.34 54117.15 88888.00 2009-12-19 13:31:00.000 353 217.66 7289.00 54116.42 88888.00 2009-12-19 13:32:00.000 353 216.68 7288.67 54114.35 88888.00 2009-12-19 13:33:00.000 353 216.06 7289.56 54112.52 88888.00 2009-12-19 13:34:00.000 353 215.96 7290.03 54112.36 88888.00 2009-12-19 13:35:00.000 353 216.47 7291.96 54113.29 88888.00 2009-12-19 13:36:00.000 353 215.78 7293.08 54112.77 88888.00 2009-12-19 13:37:00.000 353 215.35 7293.36 54112.77 88888.00 2009-12-19 13:38:00.000 353 215.33 7291.57 54112.89 88888.00 2009-12-19 13:39:00.000 353 215.20 7289.79 54112.44 88888.00 2009-12-19 13:40:00.000 353 215.62 7287.40 54111.63 88888.00 2009-12-19 13:41:00.000 353 215.75 7284.87 54111.96 88888.00 2009-12-19 13:42:00.000 353 215.43 7284.27 54110.54 88888.00 2009-12-19 13:43:00.000 353 215.55 7284.18 54110.90 88888.00 2009-12-19 13:44:00.000 353 216.15 7285.84 54110.86 88888.00 2009-12-19 13:45:00.000 353 216.66 7287.37 54112.32 88888.00 2009-12-19 13:46:00.000 353 216.49 7286.89 54112.28 88888.00 2009-12-19 13:47:00.000 353 216.91 7288.15 54112.44 88888.00 2009-12-19 13:48:00.000 353 216.73 7288.32 54110.74 88888.00 2009-12-19 13:49:00.000 353 216.97 7288.45 54110.62 88888.00 2009-12-19 13:50:00.000 353 217.10 7289.82 54110.33 88888.00 2009-12-19 13:51:00.000 353 216.69 7291.24 54110.25 88888.00 2009-12-19 13:52:00.000 353 217.11 7290.96 54112.85 88888.00 2009-12-19 13:53:00.000 353 218.08 7290.75 54116.18 88888.00 2009-12-19 13:54:00.000 353 218.25 7288.75 54117.43 88888.00 2009-12-19 13:55:00.000 353 217.79 7287.03 54117.60 88888.00 2009-12-19 13:56:00.000 353 216.81 7285.65 54115.36 88888.00 2009-12-19 13:57:00.000 353 216.03 7285.01 54113.09 88888.00 2009-12-19 13:58:00.000 353 215.78 7283.70 54113.13 88888.00 2009-12-19 13:59:00.000 353 216.35 7284.87 54113.70 88888.00 2009-12-19 14:00:00.000 353 216.69 7285.42 54113.66 88888.00 2009-12-19 14:01:00.000 353 216.18 7284.26 54114.47 88888.00 2009-12-19 14:02:00.000 353 215.04 7284.84 54112.04 88888.00 2009-12-19 14:03:00.000 353 214.46 7283.55 54111.06 88888.00 2009-12-19 14:04:00.000 353 215.01 7283.70 54111.67 88888.00 2009-12-19 14:05:00.000 353 215.16 7286.41 54113.62 88888.00 2009-12-19 14:06:00.000 353 215.42 7286.59 54113.66 88888.00 2009-12-19 14:07:00.000 353 214.48 7285.67 54111.83 88888.00 2009-12-19 14:08:00.000 353 214.37 7285.64 54110.29 88888.00 2009-12-19 14:09:00.000 353 214.53 7284.70 54109.64 88888.00 2009-12-19 14:10:00.000 353 213.97 7284.63 54107.33 88888.00 2009-12-19 14:11:00.000 353 214.64 7286.43 54108.02 88888.00 2009-12-19 14:12:00.000 353 213.98 7287.31 54106.44 88888.00 2009-12-19 14:13:00.000 353 214.43 7287.69 54107.45 88888.00 2009-12-19 14:14:00.000 353 214.85 7289.11 54107.09 88888.00 2009-12-19 14:15:00.000 353 215.44 7288.79 54107.57 88888.00 2009-12-19 14:16:00.000 353 215.43 7286.39 54107.01 88888.00 2009-12-19 14:17:00.000 353 215.44 7285.33 54107.98 88888.00 2009-12-19 14:18:00.000 353 215.75 7288.20 54107.61 88888.00 2009-12-19 14:19:00.000 353 216.32 7287.50 54106.80 88888.00 2009-12-19 14:20:00.000 353 216.14 7285.23 54103.88 88888.00 2009-12-19 14:21:00.000 353 215.79 7286.62 54102.18 88888.00 2009-12-19 14:22:00.000 353 215.98 7289.06 54102.67 88888.00 2009-12-19 14:23:00.000 353 215.45 7289.03 54103.11 88888.00 2009-12-19 14:24:00.000 353 215.76 7288.85 54103.84 88888.00 2009-12-19 14:25:00.000 353 216.71 7286.97 54105.30 88888.00 2009-12-19 14:26:00.000 353 216.70 7283.44 54103.84 88888.00 2009-12-19 14:27:00.000 353 216.31 7281.04 54100.88 88888.00 2009-12-19 14:28:00.000 353 215.94 7280.80 54101.25 88888.00 2009-12-19 14:29:00.000 353 215.68 7279.53 54101.08 88888.00 2009-12-19 14:30:00.000 353 215.88 7276.93 54101.57 88888.00 2009-12-19 14:31:00.000 353 214.57 7272.56 54101.33 88888.00 2009-12-19 14:32:00.000 353 215.27 7271.76 54101.61 88888.00 2009-12-19 14:33:00.000 353 216.20 7270.21 54101.81 88888.00 2009-12-19 14:34:00.000 353 215.50 7269.65 54100.80 88888.00 2009-12-19 14:35:00.000 353 215.76 7272.84 54100.47 88888.00 2009-12-19 14:36:00.000 353 216.00 7275.65 54100.23 88888.00 2009-12-19 14:37:00.000 353 215.77 7275.44 54099.83 88888.00 2009-12-19 14:38:00.000 353 215.95 7278.00 54097.92 88888.00 2009-12-19 14:39:00.000 353 215.22 7276.18 54095.61 88888.00 2009-12-19 14:40:00.000 353 215.53 7277.75 54095.28 88888.00 2009-12-19 14:41:00.000 353 215.39 7277.88 54096.54 88888.00 2009-12-19 14:42:00.000 353 216.14 7275.96 54097.15 88888.00 2009-12-19 14:43:00.000 353 215.62 7276.71 54096.99 88888.00 2009-12-19 14:44:00.000 353 215.35 7274.18 54096.34 88888.00 2009-12-19 14:45:00.000 353 215.73 7271.73 54096.46 88888.00 2009-12-19 14:46:00.000 353 216.31 7271.36 54095.81 88888.00 2009-12-19 14:47:00.000 353 215.94 7273.40 54094.75 88888.00 2009-12-19 14:48:00.000 353 215.50 7274.66 54095.12 88888.00 2009-12-19 14:49:00.000 353 215.59 7273.13 54095.81 88888.00 2009-12-19 14:50:00.000 353 215.23 7273.34 54094.71 88888.00 2009-12-19 14:51:00.000 353 215.32 7278.68 54095.61 88888.00 2009-12-19 14:52:00.000 353 215.75 7279.75 54096.82 88888.00 2009-12-19 14:53:00.000 353 215.36 7278.57 54097.51 88888.00 2009-12-19 14:54:00.000 353 215.25 7276.76 54097.03 88888.00 2009-12-19 14:55:00.000 353 214.70 7274.09 54097.31 88888.00 2009-12-19 14:56:00.000 353 214.48 7271.97 54097.67 88888.00 2009-12-19 14:57:00.000 353 214.83 7272.41 54098.00 88888.00 2009-12-19 14:58:00.000 353 215.57 7271.86 54098.93 88888.00 2009-12-19 14:59:00.000 353 215.54 7272.55 54099.18 88888.00 2009-12-19 15:00:00.000 353 215.65 7273.55 54098.85 88888.00 2009-12-19 15:01:00.000 353 215.86 7272.62 54098.24 88888.00 2009-12-19 15:02:00.000 353 215.83 7270.41 54098.69 88888.00 2009-12-19 15:03:00.000 353 214.99 7270.20 54097.67 88888.00 2009-12-19 15:04:00.000 353 215.36 7269.79 54098.28 88888.00 2009-12-19 15:05:00.000 353 215.42 7271.27 54097.84 88888.00 2009-12-19 15:06:00.000 353 215.81 7275.00 54098.20 88888.00 2009-12-19 15:07:00.000 353 216.39 7277.15 54096.94 88888.00 2009-12-19 15:08:00.000 353 215.30 7274.74 54093.78 88888.00 2009-12-19 15:09:00.000 353 214.99 7274.02 54093.25 88888.00 2009-12-19 15:10:00.000 353 215.22 7272.40 54094.23 88888.00 2009-12-19 15:11:00.000 353 215.93 7271.17 54093.98 88888.00 2009-12-19 15:12:00.000 353 216.64 7269.93 54097.23 88888.00 2009-12-19 15:13:00.000 353 217.57 7272.07 54100.56 88888.00 2009-12-19 15:14:00.000 353 217.52 7271.29 54103.27 88888.00 2009-12-19 15:15:00.000 353 217.50 7271.77 54104.82 88888.00 2009-12-19 15:16:00.000 353 218.00 7274.39 54106.24 88888.00 2009-12-19 15:17:00.000 353 218.14 7277.31 54107.78 88888.00 2009-12-19 15:18:00.000 353 217.95 7278.12 54108.22 88888.00 2009-12-19 15:19:00.000 353 217.57 7277.80 54107.94 88888.00 2009-12-19 15:20:00.000 353 217.95 7274.30 54108.22 88888.00 2009-12-19 15:21:00.000 353 218.10 7273.07 54109.72 88888.00 2009-12-19 15:22:00.000 353 218.88 7271.24 54110.25 88888.00 2009-12-19 15:23:00.000 353 218.67 7271.93 54110.98 88888.00 2009-12-19 15:24:00.000 353 218.91 7270.15 54109.60 88888.00 2009-12-19 15:25:00.000 353 219.09 7269.66 54109.72 88888.00 2009-12-19 15:26:00.000 353 219.48 7269.13 54108.71 88888.00 2009-12-19 15:27:00.000 353 219.22 7269.76 54108.18 88888.00 2009-12-19 15:28:00.000 353 218.68 7270.95 54106.80 88888.00 2009-12-19 15:29:00.000 353 218.15 7271.90 54105.99 88888.00 2009-12-19 15:30:00.000 353 217.83 7273.02 54105.71 88888.00 2009-12-19 15:31:00.000 353 218.40 7275.82 54106.93 88888.00 2009-12-19 15:32:00.000 353 218.17 7276.95 54106.84 88888.00 2009-12-19 15:33:00.000 353 218.04 7277.41 54107.49 88888.00 2009-12-19 15:34:00.000 353 218.86 7277.54 54109.60 88888.00 2009-12-19 15:35:00.000 353 219.14 7275.93 54109.64 88888.00 2009-12-19 15:36:00.000 353 218.95 7275.56 54110.33 88888.00 2009-12-19 15:37:00.000 353 219.13 7275.92 54110.17 88888.00 2009-12-19 15:38:00.000 353 218.41 7276.47 54108.75 88888.00 2009-12-19 15:39:00.000 353 217.85 7275.17 54108.47 88888.00 2009-12-19 15:40:00.000 353 217.94 7275.76 54108.22 88888.00 2009-12-19 15:41:00.000 353 218.49 7276.24 54109.24 88888.00 2009-12-19 15:42:00.000 353 218.67 7276.56 54110.45 88888.00 2009-12-19 15:43:00.000 353 218.62 7274.72 54112.04 88888.00 2009-12-19 15:44:00.000 353 218.60 7273.83 54111.92 88888.00 2009-12-19 15:45:00.000 353 218.44 7273.30 54112.32 88888.00 2009-12-19 15:46:00.000 353 218.41 7272.93 54112.73 88888.00 2009-12-19 15:47:00.000 353 218.62 7273.10 54113.17 88888.00 2009-12-19 15:48:00.000 353 218.84 7274.65 54113.01 88888.00 2009-12-19 15:49:00.000 353 218.77 7276.01 54112.08 88888.00 2009-12-19 15:50:00.000 353 218.69 7276.57 54112.52 88888.00 2009-12-19 15:51:00.000 353 218.70 7276.85 54112.20 88888.00 2009-12-19 15:52:00.000 353 218.79 7277.03 54111.83 88888.00 2009-12-19 15:53:00.000 353 218.64 7276.39 54110.70 88888.00 2009-12-19 15:54:00.000 353 218.29 7275.75 54109.93 88888.00 2009-12-19 15:55:00.000 353 218.15 7274.95 54109.24 88888.00 2009-12-19 15:56:00.000 353 218.03 7274.68 54108.14 88888.00 2009-12-19 15:57:00.000 353 218.43 7276.43 54108.02 88888.00 2009-12-19 15:58:00.000 353 218.16 7276.30 54107.66 88888.00 2009-12-19 15:59:00.000 353 218.27 7275.67 54107.09 88888.00 2009-12-19 16:00:00.000 353 218.21 7275.25 54106.52 88888.00 2009-12-19 16:01:00.000 353 218.35 7274.83 54106.60 88888.00 2009-12-19 16:02:00.000 353 218.76 7275.52 54108.26 88888.00 2009-12-19 16:03:00.000 353 218.67 7276.52 54109.81 88888.00 2009-12-19 16:04:00.000 353 217.89 7274.78 54109.77 88888.00 2009-12-19 16:05:00.000 353 217.79 7273.58 54108.95 88888.00 2009-12-19 16:06:00.000 353 217.80 7274.47 54109.08 88888.00 2009-12-19 16:07:00.000 353 217.82 7274.44 54108.51 88888.00 2009-12-19 16:08:00.000 353 218.32 7273.77 54109.36 88888.00 2009-12-19 16:09:00.000 353 218.40 7273.17 54109.28 88888.00 2009-12-19 16:10:00.000 353 218.00 7271.39 54108.06 88888.00 2009-12-19 16:11:00.000 353 217.57 7270.32 54107.21 88888.00 2009-12-19 16:12:00.000 353 217.91 7272.18 54106.36 88888.00 2009-12-19 16:13:00.000 353 217.51 7272.95 54105.14 88888.00 2009-12-19 16:14:00.000 353 217.68 7275.02 54104.00 88888.00 2009-12-19 16:15:00.000 353 218.09 7275.83 54104.33 88888.00 2009-12-19 16:16:00.000 353 219.06 7275.99 54105.63 88888.00 2009-12-19 16:17:00.000 353 219.79 7276.47 54107.01 88888.00 2009-12-19 16:18:00.000 353 220.42 7276.60 54109.28 88888.00 2009-12-19 16:19:00.000 353 220.48 7274.58 54109.60 88888.00 2009-12-19 16:20:00.000 353 220.18 7276.47 54109.32 88888.00 2009-12-19 16:21:00.000 353 220.30 7279.26 54109.16 88888.00 2009-12-19 16:22:00.000 353 220.04 7278.59 54108.39 88888.00 2009-12-19 16:23:00.000 353 219.98 7278.34 54109.85 88888.00 2009-12-19 16:24:00.000 353 220.10 7276.53 54111.87 88888.00 2009-12-19 16:25:00.000 353 219.81 7274.77 54111.92 88888.00 2009-12-19 16:26:00.000 353 219.53 7273.89 54111.35 88888.00 2009-12-19 16:27:00.000 353 219.14 7273.41 54110.66 88888.00 2009-12-19 16:28:00.000 353 218.65 7273.23 54108.67 88888.00 2009-12-19 16:29:00.000 353 218.16 7272.19 54107.13 88888.00 2009-12-19 16:30:00.000 353 218.49 7272.09 54107.21 88888.00 2009-12-19 16:31:00.000 353 218.47 7272.62 54107.05 88888.00 2009-12-19 16:32:00.000 353 218.78 7273.45 54107.29 88888.00 2009-12-19 16:33:00.000 353 218.29 7273.07 54107.70 88888.00 2009-12-19 16:34:00.000 353 218.39 7272.24 54107.01 88888.00 2009-12-19 16:35:00.000 353 218.20 7272.64 54108.18 88888.00 2009-12-19 16:36:00.000 353 218.82 7273.67 54109.20 88888.00 2009-12-19 16:37:00.000 353 218.85 7273.51 54110.05 88888.00 2009-12-19 16:38:00.000 353 219.19 7272.73 54111.23 88888.00 2009-12-19 16:39:00.000 353 218.90 7270.76 54111.63 88888.00 2009-12-19 16:40:00.000 353 218.20 7269.52 54111.10 88888.00 2009-12-19 16:41:00.000 353 217.73 7268.81 54110.70 88888.00 2009-12-19 16:42:00.000 353 217.75 7268.53 54109.60 88888.00 2009-12-19 16:43:00.000 353 217.40 7269.03 54108.91 88888.00 2009-12-19 16:44:00.000 353 216.47 7269.04 54106.76 88888.00 2009-12-19 16:45:00.000 353 217.00 7271.71 54106.97 88888.00 2009-12-19 16:46:00.000 353 217.45 7273.30 54107.49 88888.00 2009-12-19 16:47:00.000 353 217.81 7274.23 54106.72 88888.00 2009-12-19 16:48:00.000 353 217.81 7272.12 54106.40 88888.00 2009-12-19 16:49:00.000 353 217.80 7271.10 54106.88 88888.00 2009-12-19 16:50:00.000 353 218.00 7270.57 54107.29 88888.00 2009-12-19 16:51:00.000 353 217.69 7270.59 54107.01 88888.00 2009-12-19 16:52:00.000 353 217.41 7269.92 54105.75 88888.00 2009-12-19 16:53:00.000 353 217.59 7269.88 54106.15 88888.00 2009-12-19 16:54:00.000 353 217.29 7269.17 54107.78 88888.00 2009-12-19 16:55:00.000 353 216.42 7268.87 54107.01 88888.00 2009-12-19 16:56:00.000 353 215.89 7268.96 54105.79 88888.00 2009-12-19 16:57:00.000 353 215.95 7269.38 54105.83 88888.00 2009-12-19 16:58:00.000 353 215.94 7269.99 54105.55 88888.00 2009-12-19 16:59:00.000 353 215.80 7271.46 54104.69 88888.00 2009-12-19 17:00:00.000 353 215.83 7272.04 54104.53 88888.00 2009-12-19 17:01:00.000 353 215.66 7274.93 54104.41 88888.00 2009-12-19 17:02:00.000 353 215.75 7276.49 54105.91 88888.00 2009-12-19 17:03:00.000 353 216.09 7274.37 54108.30 88888.00 2009-12-19 17:04:00.000 353 216.27 7272.17 54110.09 88888.00 2009-12-19 17:05:00.000 353 216.25 7271.31 54110.29 88888.00 2009-12-19 17:06:00.000 353 216.06 7270.79 54110.90 88888.00 2009-12-19 17:07:00.000 353 216.20 7271.18 54110.94 88888.00 2009-12-19 17:08:00.000 353 216.73 7271.82 54112.20 88888.00 2009-12-19 17:09:00.000 353 217.14 7272.06 54112.40 88888.00 2009-12-19 17:10:00.000 353 217.14 7271.78 54111.14 88888.00 2009-12-19 17:11:00.000 353 216.69 7271.81 54110.33 88888.00 2009-12-19 17:12:00.000 353 216.91 7271.57 54111.47 88888.00 2009-12-19 17:13:00.000 353 217.02 7270.90 54111.35 88888.00 2009-12-19 17:14:00.000 353 217.23 7270.98 54111.87 88888.00 2009-12-19 17:15:00.000 353 217.74 7272.06 54112.93 88888.00 2009-12-19 17:16:00.000 353 218.08 7273.39 54113.78 88888.00 2009-12-19 17:17:00.000 353 218.09 7274.09 54114.11 88888.00 2009-12-19 17:18:00.000 353 218.19 7273.13 54114.03 88888.00 2009-12-19 17:19:00.000 353 217.88 7273.31 54114.03 88888.00 2009-12-19 17:20:00.000 353 217.46 7271.96 54113.58 88888.00 2009-12-19 17:21:00.000 353 217.39 7270.85 54113.13 88888.00 2009-12-19 17:22:00.000 353 216.71 7270.51 54114.07 88888.00 2009-12-19 17:23:00.000 353 217.07 7270.59 54115.00 88888.00 2009-12-19 17:24:00.000 353 217.42 7269.40 54116.01 88888.00 2009-12-19 17:25:00.000 353 216.80 7267.73 54116.13 88888.00 2009-12-19 17:26:00.000 353 216.17 7265.48 54116.54 88888.00 2009-12-19 17:27:00.000 353 215.70 7263.44 54117.76 88888.00 2009-12-19 17:28:00.000 353 215.76 7263.33 54118.53 88888.00 2009-12-19 17:29:00.000 353 215.56 7264.75 54118.24 88888.00 2009-12-19 17:30:00.000 353 215.67 7266.68 54117.96 88888.00 2009-12-19 17:31:00.000 353 216.03 7267.36 54118.45 88888.00 2009-12-19 17:32:00.000 353 216.11 7267.30 54118.29 88888.00 2009-12-19 17:33:00.000 353 216.08 7267.94 54118.93 88888.00 2009-12-19 17:34:00.000 353 215.81 7267.48 54118.24 88888.00 2009-12-19 17:35:00.000 353 215.56 7267.31 54118.00 88888.00 2009-12-19 17:36:00.000 353 214.72 7266.69 54117.80 88888.00 2009-12-19 17:37:00.000 353 214.88 7267.58 54118.45 88888.00 2009-12-19 17:38:00.000 353 214.88 7269.12 54119.46 88888.00 2009-12-19 17:39:00.000 353 215.34 7269.18 54119.87 88888.00 2009-12-19 17:40:00.000 353 216.01 7270.17 54120.72 88888.00 2009-12-19 17:41:00.000 353 216.15 7269.71 54120.31 88888.00 2009-12-19 17:42:00.000 353 216.29 7270.39 54118.93 88888.00 2009-12-19 17:43:00.000 353 216.15 7270.89 54116.50 88888.00 2009-12-19 17:44:00.000 353 216.45 7271.15 54115.81 88888.00 2009-12-19 17:45:00.000 353 216.69 7271.89 54115.93 88888.00 2009-12-19 17:46:00.000 353 216.99 7272.48 54116.18 88888.00 2009-12-19 17:47:00.000 353 217.14 7271.74 54117.07 88888.00 2009-12-19 17:48:00.000 353 217.39 7270.45 54117.47 88888.00 2009-12-19 17:49:00.000 353 217.37 7270.40 54118.93 88888.00 2009-12-19 17:50:00.000 353 217.67 7271.52 54119.46 88888.00 2009-12-19 17:51:00.000 353 217.32 7271.45 54119.91 88888.00 2009-12-19 17:52:00.000 353 217.09 7270.71 54119.87 88888.00 2009-12-19 17:53:00.000 353 217.52 7269.78 54119.66 88888.00 2009-12-19 17:54:00.000 353 217.72 7267.95 54120.84 88888.00 2009-12-19 17:55:00.000 353 217.89 7267.54 54121.04 88888.00 2009-12-19 17:56:00.000 353 218.11 7267.30 54121.90 88888.00 2009-12-19 17:57:00.000 353 218.03 7267.45 54121.81 88888.00 2009-12-19 17:58:00.000 353 217.72 7267.95 54121.98 88888.00 2009-12-19 17:59:00.000 353 217.96 7269.38 54122.42 88888.00 2009-12-19 18:00:00.000 353 218.02 7271.35 54121.69 88888.00 2009-12-19 18:01:00.000 353 218.24 7271.15 54122.79 88888.00 2009-12-19 18:02:00.000 353 218.37 7270.97 54123.60 88888.00 2009-12-19 18:03:00.000 353 218.48 7270.55 54124.17 88888.00 2009-12-19 18:04:00.000 353 218.69 7270.27 54125.99 88888.00 2009-12-19 18:05:00.000 353 219.43 7269.65 54127.21 88888.00 2009-12-19 18:06:00.000 353 219.43 7269.77 54126.89 88888.00 2009-12-19 18:07:00.000 353 219.52 7270.60 54128.27 88888.00 2009-12-19 18:08:00.000 353 219.62 7271.39 54127.94 88888.00 2009-12-19 18:09:00.000 353 219.94 7270.89 54128.71 88888.00 2009-12-19 18:10:00.000 353 219.98 7271.10 54129.85 88888.00 2009-12-19 18:11:00.000 353 219.84 7270.34 54129.12 88888.00 2009-12-19 18:12:00.000 353 219.40 7269.44 54128.59 88888.00 2009-12-19 18:13:00.000 353 219.72 7269.30 54129.65 88888.00 2009-12-19 18:14:00.000 353 219.62 7269.77 54129.16 88888.00 2009-12-19 18:15:00.000 353 219.17 7269.39 54128.18 88888.00 2009-12-19 18:16:00.000 353 219.49 7269.58 54129.12 88888.00 2009-12-19 18:17:00.000 353 219.73 7270.68 54130.09 88888.00 2009-12-19 18:18:00.000 353 220.13 7271.33 54130.42 88888.00 2009-12-19 18:19:00.000 353 220.19 7271.26 54130.29 88888.00 2009-12-19 18:20:00.000 353 219.82 7270.78 54130.09 88888.00 2009-12-19 18:21:00.000 353 219.64 7270.54 54129.56 88888.00 2009-12-19 18:22:00.000 353 219.86 7270.79 54129.60 88888.00 2009-12-19 18:23:00.000 353 219.81 7269.93 54128.79 88888.00 2009-12-19 18:24:00.000 353 219.22 7268.46 54127.70 88888.00 2009-12-19 18:25:00.000 353 218.43 7268.34 54126.40 88888.00 2009-12-19 18:26:00.000 353 217.66 7268.31 54125.06 88888.00 2009-12-19 18:27:00.000 353 217.76 7270.40 54125.18 88888.00 2009-12-19 18:28:00.000 353 218.29 7273.44 54126.56 88888.00 2009-12-19 18:29:00.000 353 218.99 7273.86 54126.44 88888.00 2009-12-19 18:30:00.000 353 218.74 7273.04 54124.53 88888.00 2009-12-19 18:31:00.000 353 217.90 7271.04 54122.99 88888.00 2009-12-19 18:32:00.000 353 218.02 7270.94 54123.40 88888.00 2009-12-19 18:33:00.000 353 218.21 7271.55 54124.82 88888.00 2009-12-19 18:34:00.000 353 218.21 7271.59 54125.06 88888.00 2009-12-19 18:35:00.000 353 218.28 7271.69 54126.16 88888.00 2009-12-19 18:36:00.000 353 218.43 7271.35 54127.09 88888.00 2009-12-19 18:37:00.000 353 218.40 7271.47 54128.06 88888.00 2009-12-19 18:38:00.000 353 218.25 7271.56 54129.89 88888.00 2009-12-19 18:39:00.000 353 218.58 7272.36 54131.02 88888.00 2009-12-19 18:40:00.000 353 218.71 7272.42 54130.50 88888.00 2009-12-19 18:41:00.000 353 218.12 7271.33 54129.32 88888.00 2009-12-19 18:42:00.000 353 217.59 7271.58 54127.70 88888.00 2009-12-19 18:43:00.000 353 217.29 7270.83 54127.13 88888.00 2009-12-19 18:44:00.000 353 216.94 7269.30 54125.95 88888.00 2009-12-19 18:45:00.000 353 216.88 7269.77 54125.47 88888.00 2009-12-19 18:46:00.000 353 217.39 7270.85 54125.91 88888.00 2009-12-19 18:47:00.000 353 217.75 7271.90 54126.72 88888.00 2009-12-19 18:48:00.000 353 217.94 7272.31 54127.70 88888.00 2009-12-19 18:49:00.000 353 217.89 7271.32 54128.63 88888.00 2009-12-19 18:50:00.000 353 217.61 7271.43 54129.81 88888.00 2009-12-19 18:51:00.000 353 217.62 7271.79 54129.52 88888.00 2009-12-19 18:52:00.000 353 217.58 7271.38 54130.33 88888.00 2009-12-19 18:53:00.000 353 218.34 7272.43 54132.00 88888.00 2009-12-19 18:54:00.000 353 219.46 7272.46 54133.95 88888.00 2009-12-19 18:55:00.000 353 219.09 7271.16 54134.07 88888.00 2009-12-19 18:56:00.000 353 218.61 7270.78 54133.22 88888.00 2009-12-19 18:57:00.000 353 217.53 7270.43 54132.16 88888.00 2009-12-19 18:58:00.000 353 217.22 7271.14 54132.93 88888.00 2009-12-19 18:59:00.000 353 217.67 7271.40 54135.16 88888.00 2009-12-19 19:00:00.000 353 218.33 7271.90 54136.01 88888.00 2009-12-19 19:01:00.000 353 218.74 7272.07 54135.93 88888.00 2009-12-19 19:02:00.000 353 219.36 7272.07 54136.75 88888.00 2009-12-19 19:03:00.000 353 219.45 7272.17 54136.66 88888.00 2009-12-19 19:04:00.000 353 219.51 7271.78 54137.11 88888.00 2009-12-19 19:05:00.000 353 219.70 7271.85 54136.30 88888.00 2009-12-19 19:06:00.000 353 219.73 7272.43 54135.97 88888.00 2009-12-19 19:07:00.000 353 219.84 7273.06 54136.18 88888.00 2009-12-19 19:08:00.000 353 219.79 7273.58 54136.18 88888.00 2009-12-19 19:09:00.000 353 219.78 7273.94 54136.50 88888.00 2009-12-19 19:10:00.000 353 219.95 7274.31 54136.18 88888.00 2009-12-19 19:11:00.000 353 219.99 7274.35 54135.85 88888.00 2009-12-19 19:12:00.000 353 219.87 7274.33 54135.93 88888.00 2009-12-19 19:13:00.000 353 219.69 7274.13 54135.08 88888.00 2009-12-19 19:14:00.000 353 219.96 7274.51 54135.04 88888.00 2009-12-19 19:15:00.000 353 219.69 7274.62 54135.08 88888.00 2009-12-19 19:16:00.000 353 219.93 7274.46 54135.16 88888.00 2009-12-19 19:17:00.000 353 220.01 7273.79 54135.37 88888.00 2009-12-19 19:18:00.000 353 220.16 7273.90 54135.73 88888.00 2009-12-19 19:19:00.000 353 220.13 7272.03 54135.24 88888.00 2009-12-19 19:20:00.000 353 219.85 7271.97 54133.86 88888.00 2009-12-19 19:21:00.000 353 219.27 7272.86 54132.77 88888.00 2009-12-19 19:22:00.000 353 218.94 7273.24 54132.00 88888.00 2009-12-19 19:23:00.000 353 218.58 7274.43 54132.24 88888.00 2009-12-19 19:24:00.000 353 219.09 7275.43 54134.59 88888.00 2009-12-19 19:25:00.000 353 219.02 7274.36 54136.83 88888.00 2009-12-19 19:26:00.000 353 219.14 7274.79 54138.65 88888.00 2009-12-19 19:27:00.000 353 219.63 7273.43 54140.64 88888.00 2009-12-19 19:28:00.000 353 220.00 7271.63 54141.33 88888.00 2009-12-19 19:29:00.000 353 220.14 7271.58 54140.28 88888.00 2009-12-19 19:30:00.000 353 220.05 7272.25 54139.10 88888.00 2009-12-19 19:31:00.000 353 220.48 7271.53 54138.17 88888.00 2009-12-19 19:32:00.000 353 220.53 7270.89 54137.15 88888.00 2009-12-19 19:33:00.000 353 220.10 7269.90 54136.22 88888.00 2009-12-19 19:34:00.000 353 219.90 7269.62 54134.92 88888.00 2009-12-19 19:35:00.000 353 219.51 7269.74 54133.78 88888.00 2009-12-19 19:36:00.000 353 219.22 7270.13 54132.73 88888.00 2009-12-19 19:37:00.000 353 219.22 7270.82 54132.28 88888.00 2009-12-19 19:38:00.000 353 219.34 7271.21 54131.55 88888.00 2009-12-19 19:39:00.000 353 219.18 7270.98 54130.54 88888.00 2009-12-19 19:40:00.000 353 218.87 7271.32 54129.08 88888.00 2009-12-19 19:41:00.000 353 219.05 7270.87 54128.96 88888.00 2009-12-19 19:42:00.000 353 218.71 7270.19 54128.51 88888.00 2009-12-19 19:43:00.000 353 218.47 7268.76 54128.51 88888.00 2009-12-19 19:44:00.000 353 218.08 7268.47 54128.91 88888.00 2009-12-19 19:45:00.000 353 218.03 7268.34 54129.04 88888.00 2009-12-19 19:46:00.000 353 218.33 7268.85 54129.28 88888.00 2009-12-19 19:47:00.000 353 217.89 7268.31 54130.62 88888.00 2009-12-19 19:48:00.000 353 217.12 7267.47 54130.13 88888.00 2009-12-19 19:49:00.000 353 216.99 7267.72 54130.70 88888.00 2009-12-19 19:50:00.000 353 216.98 7268.82 54130.78 88888.00 2009-12-19 19:51:00.000 353 216.76 7269.34 54130.98 88888.00 2009-12-19 19:52:00.000 353 216.67 7270.62 54130.98 88888.00 2009-12-19 19:53:00.000 353 217.15 7271.41 54131.55 88888.00 2009-12-19 19:54:00.000 353 217.19 7271.79 54133.05 88888.00 2009-12-19 19:55:00.000 353 217.29 7272.54 54132.89 88888.00 2009-12-19 19:56:00.000 353 217.40 7272.36 54133.30 88888.00 2009-12-19 19:57:00.000 353 217.27 7272.13 54133.38 88888.00 2009-12-19 19:58:00.000 353 217.35 7272.19 54134.03 88888.00 2009-12-19 19:59:00.000 353 217.22 7271.55 54133.30 88888.00 2009-12-19 20:00:00.000 353 217.31 7272.10 54134.27 88888.00 2009-12-19 20:01:00.000 353 216.90 7272.34 54135.20 88888.00 2009-12-19 20:02:00.000 353 217.20 7271.99 54136.22 88888.00 2009-12-19 20:03:00.000 353 217.44 7273.47 54137.35 88888.00 2009-12-19 20:04:00.000 353 217.84 7273.67 54138.29 88888.00 2009-12-19 20:05:00.000 353 218.32 7273.69 54139.54 88888.00 2009-12-19 20:06:00.000 353 218.84 7273.75 54140.07 88888.00 2009-12-19 20:07:00.000 353 219.12 7273.61 54140.40 88888.00 2009-12-19 20:08:00.000 353 218.96 7272.39 54140.56 88888.00 2009-12-19 20:09:00.000 353 219.13 7272.39 54139.87 88888.00 2009-12-19 20:10:00.000 353 219.26 7270.42 54138.90 88888.00 2009-12-19 20:11:00.000 353 218.15 7269.91 54136.54 88888.00 2009-12-19 20:12:00.000 353 217.28 7269.94 54135.16 88888.00 2009-12-19 20:13:00.000 353 216.93 7268.20 54134.84 88888.00 2009-12-19 20:14:00.000 353 217.30 7268.19 54135.61 88888.00 2009-12-19 20:15:00.000 353 216.85 7267.00 54136.38 88888.00 2009-12-19 20:16:00.000 353 216.82 7266.35 54136.58 88888.00 2009-12-19 20:17:00.000 353 217.31 7266.24 54137.68 88888.00 2009-12-19 20:18:00.000 353 217.75 7266.82 54138.57 88888.00 2009-12-19 20:19:00.000 353 217.85 7266.80 54138.29 88888.00 2009-12-19 20:20:00.000 353 217.32 7267.38 54136.66 88888.00 2009-12-19 20:21:00.000 353 216.83 7267.12 54135.16 88888.00 2009-12-19 20:22:00.000 353 217.00 7266.75 54134.47 88888.00 2009-12-19 20:23:00.000 353 216.84 7266.92 54134.11 88888.00 2009-12-19 20:24:00.000 353 216.97 7267.07 54133.99 88888.00 2009-12-19 20:25:00.000 353 217.26 7267.45 54135.57 88888.00 2009-12-19 20:26:00.000 353 217.37 7267.44 54135.20 88888.00 2009-12-19 20:27:00.000 353 217.15 7269.02 54135.97 88888.00 2009-12-19 20:28:00.000 353 216.76 7267.39 54135.89 88888.00 2009-12-19 20:29:00.000 353 217.07 7266.97 54135.45 88888.00 2009-12-19 20:30:00.000 353 217.12 7266.73 54135.81 88888.00 2009-12-19 20:31:00.000 353 217.40 7267.69 54135.97 88888.00 2009-12-19 20:32:00.000 353 217.59 7268.13 54136.06 88888.00 2009-12-19 20:33:00.000 353 217.61 7268.17 54135.37 88888.00 2009-12-19 20:34:00.000 353 217.22 7267.81 54134.15 88888.00 2009-12-19 20:35:00.000 353 216.60 7268.29 54133.38 88888.00 2009-12-19 20:36:00.000 353 216.97 7269.10 54133.82 88888.00 2009-12-19 20:37:00.000 353 217.18 7270.00 54135.24 88888.00 2009-12-19 20:38:00.000 353 217.87 7270.91 54136.46 88888.00 2009-12-19 20:39:00.000 353 218.13 7271.94 54137.76 88888.00 2009-12-19 20:40:00.000 353 218.63 7272.53 54138.41 88888.00 2009-12-19 20:41:00.000 353 218.75 7272.76 54138.90 88888.00 2009-12-19 20:42:00.000 353 219.34 7271.99 54139.63 88888.00 2009-12-19 20:43:00.000 353 219.50 7271.98 54139.54 88888.00 2009-12-19 20:44:00.000 353 219.07 7270.06 54138.04 88888.00 2009-12-19 20:45:00.000 353 217.78 7269.06 54135.53 88888.00 2009-12-19 20:46:00.000 353 217.30 7269.01 54134.15 88888.00 2009-12-19 20:47:00.000 353 217.25 7268.91 54134.23 88888.00 2009-12-19 20:48:00.000 353 216.78 7269.75 54133.34 88888.00 2009-12-19 20:49:00.000 353 216.31 7267.91 54132.32 88888.00 2009-12-19 20:50:00.000 353 215.98 7265.81 54132.04 88888.00 2009-12-19 20:51:00.000 353 215.99 7266.06 54131.55 88888.00 2009-12-19 20:52:00.000 353 216.11 7265.43 54131.43 88888.00 2009-12-19 20:53:00.000 353 215.32 7265.11 54130.46 88888.00 2009-12-19 20:54:00.000 353 215.31 7266.16 54130.46 88888.00 2009-12-19 20:55:00.000 353 215.06 7267.41 54130.50 88888.00 2009-12-19 20:56:00.000 353 215.32 7268.03 54131.35 88888.00 2009-12-19 20:57:00.000 353 215.55 7268.00 54131.47 88888.00 2009-12-19 20:58:00.000 353 215.62 7268.62 54131.59 88888.00 2009-12-19 20:59:00.000 353 215.67 7268.80 54132.16 88888.00 2009-12-19 21:00:00.000 353 215.81 7269.03 54132.97 88888.00 2009-12-19 21:01:00.000 353 216.05 7269.81 54133.54 88888.00 2009-12-19 21:02:00.000 353 216.28 7270.75 54134.11 88888.00 2009-12-19 21:03:00.000 353 216.72 7270.80 54134.84 88888.00 2009-12-19 21:04:00.000 353 216.73 7270.44 54135.33 88888.00 2009-12-19 21:05:00.000 353 216.40 7269.27 54135.57 88888.00 2009-12-19 21:06:00.000 353 216.58 7267.84 54136.34 88888.00 2009-12-19 21:07:00.000 353 217.12 7267.83 54136.79 88888.00 2009-12-19 21:08:00.000 353 217.12 7267.59 54137.15 88888.00 2009-12-19 21:09:00.000 353 216.53 7267.67 54136.22 88888.00 2009-12-19 21:10:00.000 353 215.87 7268.63 54135.61 88888.00 2009-12-19 21:11:00.000 353 215.10 7267.67 54135.16 88888.00 2009-12-19 21:12:00.000 353 214.41 7265.53 54133.95 88888.00 2009-12-19 21:13:00.000 353 213.86 7263.63 54132.81 88888.00 2009-12-19 21:14:00.000 353 214.57 7261.66 54134.11 88888.00 2009-12-19 21:15:00.000 353 215.49 7262.66 54135.89 88888.00 2009-12-19 21:16:00.000 353 216.42 7263.79 54138.21 88888.00 2009-12-19 21:17:00.000 353 216.65 7265.95 54139.95 88888.00 2009-12-19 21:18:00.000 353 216.48 7266.77 54140.36 88888.00 2009-12-19 21:19:00.000 353 216.22 7266.47 54140.15 88888.00 2009-12-19 21:20:00.000 353 216.16 7266.98 54140.19 88888.00 2009-12-19 21:21:00.000 353 216.64 7267.81 54139.79 88888.00 2009-12-19 21:22:00.000 353 216.97 7267.39 54140.03 88888.00 2009-12-19 21:23:00.000 353 217.24 7268.55 54140.88 88888.00 2009-12-19 21:24:00.000 353 216.92 7268.48 54141.25 88888.00 2009-12-19 21:25:00.000 353 216.69 7269.73 54140.92 88888.00 2009-12-19 21:26:00.000 353 215.76 7271.46 54139.50 88888.00 2009-12-19 21:27:00.000 353 214.18 7271.79 54136.99 88888.00 2009-12-19 21:28:00.000 353 213.12 7270.96 54135.97 88888.00 2009-12-19 21:29:00.000 353 212.28 7269.09 54136.75 88888.00 2009-12-19 21:30:00.000 353 212.57 7267.72 54141.13 88888.00 2009-12-19 21:31:00.000 353 213.98 7267.68 54147.90 88888.00 2009-12-19 21:32:00.000 353 216.03 7266.80 54155.69 88888.00 2009-12-19 21:33:00.000 353 216.20 7269.43 54159.67 88888.00 2009-12-19 21:34:00.000 353 215.14 7269.38 54160.24 88888.00 2009-12-19 21:35:00.000 353 214.95 7266.74 54161.70 88888.00 2009-12-19 21:36:00.000 353 215.33 7266.49 54161.78 88888.00 2009-12-19 21:37:00.000 353 215.31 7267.06 54163.08 88888.00 2009-12-19 21:38:00.000 353 215.42 7267.93 54163.97 88888.00 2009-12-19 21:39:00.000 353 214.47 7268.55 54164.78 88888.00 2009-12-19 21:40:00.000 353 213.28 7269.29 54165.55 88888.00 2009-12-19 21:41:00.000 353 213.19 7270.25 54165.39 88888.00 2009-12-19 21:42:00.000 353 211.83 7269.65 54162.31 88888.00 2009-12-19 21:43:00.000 353 210.88 7270.27 54160.03 88888.00 2009-12-19 21:44:00.000 353 210.29 7271.78 54158.65 88888.00 2009-12-19 21:45:00.000 353 210.39 7272.65 54158.13 88888.00 2009-12-19 21:46:00.000 353 209.61 7273.27 54155.90 88888.00 2009-12-19 21:47:00.000 353 208.95 7272.85 54155.33 88888.00 2009-12-19 21:48:00.000 353 209.91 7273.77 54158.61 88888.00 2009-12-19 21:49:00.000 353 210.42 7271.52 54161.66 88888.00 2009-12-19 21:50:00.000 353 210.96 7268.94 54162.59 88888.00 2009-12-19 21:51:00.000 353 210.79 7269.11 54160.97 88888.00 2009-12-19 21:52:00.000 353 211.49 7270.84 54159.42 88888.00 2009-12-19 21:53:00.000 353 212.44 7271.07 54160.56 88888.00 2009-12-19 21:54:00.000 353 212.21 7271.43 54159.67 88888.00 2009-12-19 21:55:00.000 353 212.27 7272.78 54158.57 88888.00 2009-12-19 21:56:00.000 353 213.04 7271.84 54159.59 88888.00 2009-12-19 21:57:00.000 353 213.65 7270.70 54161.41 88888.00 2009-12-19 21:58:00.000 353 213.34 7270.76 54160.64 88888.00 2009-12-19 21:59:00.000 353 214.02 7270.70 54159.83 88888.00 2009-12-19 22:00:00.000 353 214.17 7271.18 54160.03 88888.00 2009-12-19 22:01:00.000 353 214.22 7272.28 54159.10 88888.00 2009-12-19 22:02:00.000 353 213.93 7271.90 54159.95 88888.00 2009-12-19 22:03:00.000 353 213.53 7269.18 54157.80 88888.00 2009-12-19 22:04:00.000 353 213.83 7267.65 54156.22 88888.00 2009-12-19 22:05:00.000 353 214.12 7267.63 54155.33 88888.00 2009-12-19 22:06:00.000 353 214.41 7267.61 54155.08 88888.00 2009-12-19 22:07:00.000 353 214.37 7266.34 54153.70 88888.00 2009-12-19 22:08:00.000 353 214.29 7265.67 54152.93 88888.00 2009-12-19 22:09:00.000 353 214.49 7266.40 54153.38 88888.00 2009-12-19 22:10:00.000 353 214.82 7267.97 54154.19 88888.00 2009-12-19 22:11:00.000 353 215.18 7268.17 54155.37 88888.00 2009-12-19 22:12:00.000 353 215.57 7268.00 54155.90 88888.00 2009-12-19 22:13:00.000 353 216.49 7271.20 54157.27 88888.00 2009-12-19 22:14:00.000 353 217.94 7271.90 54159.14 88888.00 2009-12-19 22:15:00.000 353 218.66 7271.80 54159.75 88888.00 2009-12-19 22:16:00.000 353 219.05 7272.13 54159.14 88888.00 2009-12-19 22:17:00.000 353 218.99 7272.52 54159.22 88888.00 2009-12-19 22:18:00.000 353 218.28 7271.69 54157.15 88888.00 2009-12-19 22:19:00.000 353 217.36 7269.87 54155.21 88888.00 2009-12-19 22:20:00.000 353 216.76 7270.81 54152.97 88888.00 2009-12-19 22:21:00.000 353 216.73 7271.45 54152.08 88888.00 2009-12-19 22:22:00.000 353 216.55 7272.35 54151.80 88888.00 2009-12-19 22:23:00.000 353 217.03 7274.07 54152.93 88888.00 2009-12-19 22:24:00.000 353 217.20 7274.59 54153.79 88888.00 2009-12-19 22:25:00.000 353 217.22 7274.19 54154.11 88888.00 2009-12-19 22:26:00.000 353 216.67 7272.37 54153.46 88888.00 2009-12-19 22:27:00.000 353 216.98 7272.27 54153.01 88888.00 2009-12-19 22:28:00.000 353 216.81 7272.48 54152.24 88888.00 2009-12-19 22:29:00.000 353 216.70 7272.46 54152.08 88888.00 2009-12-19 22:30:00.000 353 217.36 7271.94 54153.62 88888.00 2009-12-19 22:31:00.000 353 217.54 7273.00 54153.83 88888.00 2009-12-19 22:32:00.000 353 217.35 7271.21 54153.70 88888.00 2009-12-19 22:33:00.000 353 216.94 7272.31 54153.30 88888.00 2009-12-19 22:34:00.000 353 216.42 7272.20 54152.97 88888.00 2009-12-19 22:35:00.000 353 216.69 7271.73 54152.93 88888.00 2009-12-19 22:36:00.000 353 216.06 7271.23 54151.92 88888.00 2009-12-19 22:37:00.000 353 215.56 7270.89 54150.66 88888.00 2009-12-19 22:38:00.000 353 215.47 7271.19 54150.70 88888.00 2009-12-19 22:39:00.000 353 216.27 7271.40 54151.31 88888.00 2009-12-19 22:40:00.000 353 216.47 7271.52 54152.00 88888.00 2009-12-19 22:41:00.000 353 216.64 7270.01 54152.24 88888.00 2009-12-19 22:42:00.000 353 216.71 7269.37 54152.93 88888.00 2009-12-19 22:43:00.000 353 217.54 7268.85 54153.95 88888.00 2009-12-19 22:44:00.000 353 217.45 7268.67 54154.43 88888.00 2009-12-19 22:45:00.000 353 217.79 7268.09 54154.23 88888.00 2009-12-19 22:46:00.000 353 218.11 7268.72 54154.88 88888.00 2009-12-19 22:47:00.000 353 218.23 7268.10 54154.19 88888.00 2009-12-19 22:48:00.000 353 218.30 7268.60 54154.11 88888.00 2009-12-19 22:49:00.000 353 218.72 7268.40 54154.19 88888.00 2009-12-19 22:50:00.000 353 219.19 7268.62 54153.95 88888.00 2009-12-19 22:51:00.000 353 219.50 7269.94 54153.87 88888.00 2009-12-19 22:52:00.000 353 219.49 7271.00 54152.77 88888.00 2009-12-19 22:53:00.000 353 219.44 7272.53 54152.24 88888.00 2009-12-19 22:54:00.000 353 219.58 7272.73 54151.88 88888.00 2009-12-19 22:55:00.000 353 220.40 7271.71 54152.08 88888.00 2009-12-19 22:56:00.000 353 221.19 7271.80 54152.32 88888.00 2009-12-19 22:57:00.000 353 221.61 7272.53 54153.01 88888.00 2009-12-19 22:58:00.000 353 221.56 7273.38 54152.57 88888.00 2009-12-19 22:59:00.000 353 220.36 7271.75 54151.27 88888.00 2009-12-19 23:00:00.000 353 219.62 7269.81 54148.51 88888.00 2009-12-19 23:01:00.000 353 219.40 7270.00 54147.13 88888.00 2009-12-19 23:02:00.000 353 219.96 7271.18 54147.33 88888.00 2009-12-19 23:03:00.000 353 220.16 7272.28 54147.74 88888.00 2009-12-19 23:04:00.000 353 220.49 7273.08 54148.15 88888.00 2009-12-19 23:05:00.000 353 220.23 7274.65 54148.11 88888.00 2009-12-19 23:06:00.000 353 220.07 7274.98 54149.08 88888.00 2009-12-19 23:07:00.000 353 219.96 7275.00 54149.53 88888.00 2009-12-19 23:08:00.000 353 219.75 7275.85 54150.38 88888.00 2009-12-19 23:09:00.000 353 220.00 7276.15 54149.40 88888.00 2009-12-19 23:10:00.000 353 220.02 7274.85 54149.89 88888.00 2009-12-19 23:11:00.000 353 220.04 7274.81 54149.48 88888.00 2009-12-19 23:12:00.000 353 220.20 7274.40 54149.44 88888.00 2009-12-19 23:13:00.000 353 221.10 7274.42 54150.95 88888.00 2009-12-19 23:14:00.000 353 220.92 7273.73 54151.03 88888.00 2009-12-19 23:15:00.000 353 221.22 7273.55 54150.86 88888.00 2009-12-19 23:16:00.000 353 221.30 7273.61 54150.46 88888.00 2009-12-19 23:17:00.000 353 221.02 7273.67 54149.36 88888.00 2009-12-19 23:18:00.000 353 221.32 7274.22 54149.44 88888.00 2009-12-19 23:19:00.000 353 221.92 7275.12 54150.62 88888.00 2009-12-19 23:20:00.000 353 221.84 7275.22 54150.42 88888.00 2009-12-19 23:21:00.000 353 221.46 7274.29 54149.81 88888.00 2009-12-19 23:22:00.000 353 221.44 7273.80 54149.53 88888.00 2009-12-19 23:23:00.000 353 221.06 7273.27 54148.31 88888.00 2009-12-19 23:24:00.000 353 220.90 7272.55 54148.47 88888.00 2009-12-19 23:25:00.000 353 221.02 7272.09 54148.23 88888.00 2009-12-19 23:26:00.000 353 220.89 7271.94 54147.58 88888.00 2009-12-19 23:27:00.000 353 220.47 7272.62 54146.60 88888.00 2009-12-19 23:28:00.000 353 220.11 7272.88 54146.00 88888.00 2009-12-19 23:29:00.000 353 220.23 7274.20 54146.60 88888.00 2009-12-19 23:30:00.000 353 220.47 7275.10 54147.33 88888.00 2009-12-19 23:31:00.000 353 220.60 7275.70 54148.31 88888.00 2009-12-19 23:32:00.000 353 220.59 7276.27 54148.23 88888.00 2009-12-19 23:33:00.000 353 220.61 7275.50 54148.23 88888.00 2009-12-19 23:34:00.000 353 220.33 7275.28 54147.25 88888.00 2009-12-19 23:35:00.000 353 220.53 7275.20 54146.20 88888.00 2009-12-19 23:36:00.000 353 220.68 7276.08 54146.32 88888.00 2009-12-19 23:37:00.000 353 221.02 7275.83 54147.94 88888.00 2009-12-19 23:38:00.000 353 221.11 7275.15 54147.66 88888.00 2009-12-19 23:39:00.000 353 221.14 7275.24 54147.74 88888.00 2009-12-19 23:40:00.000 353 221.27 7276.57 54148.19 88888.00 2009-12-19 23:41:00.000 353 221.42 7277.58 54149.00 88888.00 2009-12-19 23:42:00.000 353 221.25 7277.46 54149.40 88888.00 2009-12-19 23:43:00.000 353 220.73 7277.47 54148.80 88888.00 2009-12-19 23:44:00.000 353 219.79 7277.44 54147.17 88888.00 2009-12-19 23:45:00.000 353 219.72 7276.90 54146.69 88888.00 2009-12-19 23:46:00.000 353 220.62 7276.92 54146.89 88888.00 2009-12-19 23:47:00.000 353 220.82 7276.07 54147.05 88888.00 2009-12-19 23:48:00.000 353 220.93 7275.20 54147.62 88888.00 2009-12-19 23:49:00.000 353 221.16 7275.33 54148.23 88888.00 2009-12-19 23:50:00.000 353 221.56 7276.67 54149.93 88888.00 2009-12-19 23:51:00.000 353 222.52 7277.97 54151.64 88888.00 2009-12-19 23:52:00.000 353 223.14 7278.83 54154.76 88888.00 2009-12-19 23:53:00.000 353 223.64 7279.13 54155.37 88888.00 2009-12-19 23:54:00.000 353 223.59 7281.52 54156.67 88888.00 2009-12-19 23:55:00.000 353 224.25 7281.90 54158.00 88888.00 2009-12-19 23:56:00.000 353 226.08 7283.02 54162.39 88888.00 2009-12-19 23:57:00.000 353 226.59 7282.92 54164.62 88888.00 2009-12-19 23:58:00.000 353 227.64 7284.69 54168.11 88888.00 2009-12-19 23:59:00.000 353 227.87 7284.66 54170.42 88888.00