Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-18 00:00:00.000 352 223.46 7270.19 54146.52 88888.00 2009-12-18 00:01:00.000 352 223.47 7271.70 54148.11 88888.00 2009-12-18 00:02:00.000 352 223.57 7274.00 54148.51 88888.00 2009-12-18 00:03:00.000 352 223.38 7274.08 54148.84 88888.00 2009-12-18 00:04:00.000 352 223.30 7276.46 54149.24 88888.00 2009-12-18 00:05:00.000 352 222.81 7277.21 54149.16 88888.00 2009-12-18 00:06:00.000 352 222.23 7278.31 54148.80 88888.00 2009-12-18 00:07:00.000 352 221.79 7278.02 54147.42 88888.00 2009-12-18 00:08:00.000 352 221.37 7277.32 54147.17 88888.00 2009-12-18 00:09:00.000 352 220.82 7276.03 54146.32 88888.00 2009-12-18 00:10:00.000 352 220.32 7275.44 54144.70 88888.00 2009-12-18 00:11:00.000 352 220.31 7273.65 54144.82 88888.00 2009-12-18 00:12:00.000 352 220.68 7273.52 54144.82 88888.00 2009-12-18 00:13:00.000 352 220.86 7274.58 54144.25 88888.00 2009-12-18 00:14:00.000 352 221.07 7276.00 54142.79 88888.00 2009-12-18 00:15:00.000 352 220.92 7277.51 54141.21 88888.00 2009-12-18 00:16:00.000 352 220.78 7278.01 54140.96 88888.00 2009-12-18 00:17:00.000 352 221.50 7277.59 54140.76 88888.00 2009-12-18 00:18:00.000 352 221.82 7276.89 54142.22 88888.00 2009-12-18 00:19:00.000 352 222.39 7277.37 54142.95 88888.00 2009-12-18 00:20:00.000 352 222.20 7276.52 54143.80 88888.00 2009-12-18 00:21:00.000 352 222.51 7276.46 54144.41 88888.00 2009-12-18 00:22:00.000 352 222.61 7276.44 54144.01 88888.00 2009-12-18 00:23:00.000 352 222.60 7276.15 54145.10 88888.00 2009-12-18 00:24:00.000 352 222.31 7275.08 54145.35 88888.00 2009-12-18 00:25:00.000 352 221.97 7274.76 54144.94 88888.00 2009-12-18 00:26:00.000 352 221.45 7275.35 54144.13 88888.00 2009-12-18 00:27:00.000 352 221.47 7275.19 54144.01 88888.00 2009-12-18 00:28:00.000 352 221.70 7275.76 54144.05 88888.00 2009-12-18 00:29:00.000 352 221.79 7275.05 54144.98 88888.00 2009-12-18 00:30:00.000 352 222.10 7274.59 54144.58 88888.00 2009-12-18 00:31:00.000 352 221.85 7274.58 54144.33 88888.00 2009-12-18 00:32:00.000 352 222.15 7275.21 54144.21 88888.00 2009-12-18 00:33:00.000 352 222.16 7274.88 54144.58 88888.00 2009-12-18 00:34:00.000 352 222.20 7274.08 54144.09 88888.00 2009-12-18 00:35:00.000 352 222.40 7273.02 54142.79 88888.00 2009-12-18 00:36:00.000 352 222.60 7271.68 54143.20 88888.00 2009-12-18 00:37:00.000 352 222.73 7271.79 54142.91 88888.00 2009-12-18 00:38:00.000 352 223.02 7272.26 54142.67 88888.00 2009-12-18 00:39:00.000 352 223.06 7272.59 54142.83 88888.00 2009-12-18 00:40:00.000 352 223.09 7273.65 54142.87 88888.00 2009-12-18 00:41:00.000 352 222.89 7274.06 54142.95 88888.00 2009-12-18 00:42:00.000 352 222.65 7273.16 54142.79 88888.00 2009-12-18 00:43:00.000 352 222.51 7273.13 54142.79 88888.00 2009-12-18 00:44:00.000 352 222.35 7273.01 54142.14 88888.00 2009-12-18 00:45:00.000 352 222.19 7272.65 54141.01 88888.00 2009-12-18 00:46:00.000 352 222.14 7272.85 54141.37 88888.00 2009-12-18 00:47:00.000 352 222.24 7272.71 54140.03 88888.00 2009-12-18 00:48:00.000 352 222.39 7272.37 54140.44 88888.00 2009-12-18 00:49:00.000 352 222.52 7273.45 54140.48 88888.00 2009-12-18 00:50:00.000 352 222.50 7274.26 54140.28 88888.00 2009-12-18 00:51:00.000 352 222.68 7274.46 54140.32 88888.00 2009-12-18 00:52:00.000 352 222.86 7274.79 54140.68 88888.00 2009-12-18 00:53:00.000 352 222.81 7275.43 54142.02 88888.00 2009-12-18 00:54:00.000 352 222.67 7275.23 54141.41 88888.00 2009-12-18 00:55:00.000 352 222.61 7274.41 54141.53 88888.00 2009-12-18 00:56:00.000 352 222.33 7274.63 54142.02 88888.00 2009-12-18 00:57:00.000 352 222.47 7274.87 54142.43 88888.00 2009-12-18 00:58:00.000 352 222.54 7274.72 54143.16 88888.00 2009-12-18 00:59:00.000 352 222.31 7274.10 54143.36 88888.00 2009-12-18 01:00:00.000 352 221.90 7273.93 54144.01 88888.00 2009-12-18 01:01:00.000 352 221.83 7272.99 54144.09 88888.00 2009-12-18 01:02:00.000 352 221.73 7273.41 54143.97 88888.00 2009-12-18 01:03:00.000 352 221.49 7273.61 54144.41 88888.00 2009-12-18 01:04:00.000 352 221.32 7273.94 54144.33 88888.00 2009-12-18 01:05:00.000 352 221.02 7274.49 54143.64 88888.00 2009-12-18 01:06:00.000 352 221.01 7273.18 54143.48 88888.00 2009-12-18 01:07:00.000 352 221.24 7272.78 54144.33 88888.00 2009-12-18 01:08:00.000 352 221.50 7272.19 54144.66 88888.00 2009-12-18 01:09:00.000 352 222.08 7271.33 54144.33 88888.00 2009-12-18 01:10:00.000 352 222.50 7270.93 54145.67 88888.00 2009-12-18 01:11:00.000 352 222.69 7270.97 54146.20 88888.00 2009-12-18 01:12:00.000 352 222.71 7271.30 54145.83 88888.00 2009-12-18 01:13:00.000 352 222.53 7271.83 54144.17 88888.00 2009-12-18 01:14:00.000 352 222.75 7271.27 54143.80 88888.00 2009-12-18 01:15:00.000 352 222.62 7271.61 54143.85 88888.00 2009-12-18 01:16:00.000 352 222.47 7272.02 54142.95 88888.00 2009-12-18 01:17:00.000 352 222.44 7272.62 54142.38 88888.00 2009-12-18 01:18:00.000 352 222.66 7273.28 54141.94 88888.00 2009-12-18 01:19:00.000 352 222.39 7273.39 54141.09 88888.00 2009-12-18 01:20:00.000 352 222.46 7272.10 54140.76 88888.00 2009-12-18 01:21:00.000 352 222.33 7271.99 54140.48 88888.00 2009-12-18 01:22:00.000 352 222.41 7272.50 54140.76 88888.00 2009-12-18 01:23:00.000 352 222.76 7272.77 54140.52 88888.00 2009-12-18 01:24:00.000 352 222.87 7272.51 54139.67 88888.00 2009-12-18 01:25:00.000 352 222.66 7272.55 54140.64 88888.00 2009-12-18 01:26:00.000 352 222.61 7271.97 54141.33 88888.00 2009-12-18 01:27:00.000 352 222.43 7272.09 54141.17 88888.00 2009-12-18 01:28:00.000 352 222.02 7272.46 54141.49 88888.00 2009-12-18 01:29:00.000 352 221.98 7272.04 54141.25 88888.00 2009-12-18 01:30:00.000 352 221.56 7272.40 54141.25 88888.00 2009-12-18 01:31:00.000 352 221.69 7272.96 54141.86 88888.00 2009-12-18 01:32:00.000 352 221.43 7272.82 54141.61 88888.00 2009-12-18 01:33:00.000 352 221.38 7272.12 54142.14 88888.00 2009-12-18 01:34:00.000 352 221.16 7272.85 54142.38 88888.00 2009-12-18 01:35:00.000 352 220.91 7272.71 54141.86 88888.00 2009-12-18 01:36:00.000 352 221.54 7272.93 54142.59 88888.00 2009-12-18 01:37:00.000 352 221.24 7272.29 54142.30 88888.00 2009-12-18 01:38:00.000 352 221.32 7272.31 54142.18 88888.00 2009-12-18 01:39:00.000 352 221.25 7272.54 54141.45 88888.00 2009-12-18 01:40:00.000 352 221.06 7272.91 54141.09 88888.00 2009-12-18 01:41:00.000 352 220.93 7273.53 54140.92 88888.00 2009-12-18 01:42:00.000 352 220.80 7274.28 54140.64 88888.00 2009-12-18 01:43:00.000 352 221.13 7273.33 54140.72 88888.00 2009-12-18 01:44:00.000 352 221.27 7273.28 54140.60 88888.00 2009-12-18 01:45:00.000 352 221.59 7273.06 54141.57 88888.00 2009-12-18 01:46:00.000 352 221.63 7272.54 54141.45 88888.00 2009-12-18 01:47:00.000 352 221.54 7273.33 54141.70 88888.00 2009-12-18 01:48:00.000 352 221.30 7273.61 54140.92 88888.00 2009-12-18 01:49:00.000 352 221.11 7273.45 54140.84 88888.00 2009-12-18 01:50:00.000 352 221.21 7272.17 54141.09 88888.00 2009-12-18 01:51:00.000 352 221.43 7272.33 54141.45 88888.00 2009-12-18 01:52:00.000 352 221.53 7272.31 54141.61 88888.00 2009-12-18 01:53:00.000 352 221.55 7271.79 54142.30 88888.00 2009-12-18 01:54:00.000 352 221.62 7272.09 54143.20 88888.00 2009-12-18 01:55:00.000 352 221.57 7272.57 54143.03 88888.00 2009-12-18 01:56:00.000 352 221.59 7271.88 54143.07 88888.00 2009-12-18 01:57:00.000 352 221.25 7271.65 54141.86 88888.00 2009-12-18 01:58:00.000 352 221.18 7272.24 54141.82 88888.00 2009-12-18 01:59:00.000 352 220.97 7272.73 54139.91 88888.00 2009-12-18 02:00:00.000 352 221.02 7273.35 54138.12 88888.00 2009-12-18 02:01:00.000 352 220.63 7274.24 54137.19 88888.00 2009-12-18 02:02:00.000 352 220.23 7274.61 54136.26 88888.00 2009-12-18 02:03:00.000 352 220.27 7274.09 54135.41 88888.00 2009-12-18 02:04:00.000 352 220.29 7274.86 54135.49 88888.00 2009-12-18 02:05:00.000 352 220.45 7275.14 54136.01 88888.00 2009-12-18 02:06:00.000 352 220.79 7275.33 54137.52 88888.00 2009-12-18 02:07:00.000 352 220.59 7276.27 54138.04 88888.00 2009-12-18 02:08:00.000 352 220.42 7275.95 54138.57 88888.00 2009-12-18 02:09:00.000 352 219.84 7275.99 54139.06 88888.00 2009-12-18 02:10:00.000 352 219.80 7275.57 54139.71 88888.00 2009-12-18 02:11:00.000 352 219.74 7275.93 54140.56 88888.00 2009-12-18 02:12:00.000 352 219.93 7275.52 54140.64 88888.00 2009-12-18 02:13:00.000 352 220.00 7275.29 54141.41 88888.00 2009-12-18 02:14:00.000 352 219.65 7275.02 54141.70 88888.00 2009-12-18 02:15:00.000 352 219.59 7274.15 54142.63 88888.00 2009-12-18 02:16:00.000 352 219.68 7274.00 54142.59 88888.00 2009-12-18 02:17:00.000 352 219.56 7273.98 54142.06 88888.00 2009-12-18 02:18:00.000 352 219.55 7274.22 54141.70 88888.00 2009-12-18 02:19:00.000 352 219.84 7274.61 54141.94 88888.00 2009-12-18 02:20:00.000 352 220.04 7273.71 54142.14 88888.00 2009-12-18 02:21:00.000 352 220.15 7273.74 54142.02 88888.00 2009-12-18 02:22:00.000 352 220.17 7273.29 54142.18 88888.00 2009-12-18 02:23:00.000 352 220.47 7273.56 54142.10 88888.00 2009-12-18 02:24:00.000 352 220.51 7273.85 54141.74 88888.00 2009-12-18 02:25:00.000 352 220.48 7273.80 54141.25 88888.00 2009-12-18 02:26:00.000 352 220.42 7273.87 54140.84 88888.00 2009-12-18 02:27:00.000 352 220.22 7273.06 54140.44 88888.00 2009-12-18 02:28:00.000 352 220.18 7273.54 54139.83 88888.00 2009-12-18 02:29:00.000 352 220.37 7273.54 54140.07 88888.00 2009-12-18 02:30:00.000 352 220.69 7273.36 54140.44 88888.00 2009-12-18 02:31:00.000 352 220.90 7273.89 54140.28 88888.00 2009-12-18 02:32:00.000 352 220.73 7273.77 54139.91 88888.00 2009-12-18 02:33:00.000 352 220.29 7272.83 54139.71 88888.00 2009-12-18 02:34:00.000 352 220.35 7273.62 54140.32 88888.00 2009-12-18 02:35:00.000 352 220.06 7272.42 54140.88 88888.00 2009-12-18 02:36:00.000 352 220.19 7272.81 54140.88 88888.00 2009-12-18 02:37:00.000 352 220.23 7272.49 54140.72 88888.00 2009-12-18 02:38:00.000 352 220.33 7271.98 54141.09 88888.00 2009-12-18 02:39:00.000 352 220.28 7272.54 54141.65 88888.00 2009-12-18 02:40:00.000 352 220.05 7272.25 54141.21 88888.00 2009-12-18 02:41:00.000 352 220.15 7272.48 54141.74 88888.00 2009-12-18 02:42:00.000 352 220.59 7273.09 54142.47 88888.00 2009-12-18 02:43:00.000 352 220.81 7273.34 54142.91 88888.00 2009-12-18 02:44:00.000 352 221.07 7273.56 54143.16 88888.00 2009-12-18 02:45:00.000 352 220.97 7273.50 54143.85 88888.00 2009-12-18 02:46:00.000 352 221.63 7273.07 54144.37 88888.00 2009-12-18 02:47:00.000 352 221.70 7273.57 54144.37 88888.00 2009-12-18 02:48:00.000 352 221.69 7272.63 54145.06 88888.00 2009-12-18 02:49:00.000 352 221.51 7273.08 54145.87 88888.00 2009-12-18 02:50:00.000 352 221.65 7272.18 54145.63 88888.00 2009-12-18 02:51:00.000 352 221.64 7272.46 54145.59 88888.00 2009-12-18 02:52:00.000 352 221.63 7271.32 54146.00 88888.00 2009-12-18 02:53:00.000 352 221.45 7270.63 54145.91 88888.00 2009-12-18 02:54:00.000 352 221.52 7269.95 54145.71 88888.00 2009-12-18 02:55:00.000 352 221.37 7270.78 54145.51 88888.00 2009-12-18 02:56:00.000 352 221.40 7271.39 54145.47 88888.00 2009-12-18 02:57:00.000 352 221.58 7271.71 54145.87 88888.00 2009-12-18 02:58:00.000 352 221.79 7271.72 54145.55 88888.00 2009-12-18 02:59:00.000 352 221.54 7271.18 54146.93 88888.00 2009-12-18 03:00:00.000 352 221.62 7271.64 54146.81 88888.00 2009-12-18 03:01:00.000 352 221.77 7272.16 54146.69 88888.00 2009-12-18 03:02:00.000 352 221.89 7270.84 54148.43 88888.00 2009-12-18 03:03:00.000 352 222.55 7270.78 54148.75 88888.00 2009-12-18 03:04:00.000 352 222.73 7269.60 54150.05 88888.00 2009-12-18 03:05:00.000 352 222.96 7268.58 54150.78 88888.00 2009-12-18 03:06:00.000 352 223.03 7267.91 54151.15 88888.00 2009-12-18 03:07:00.000 352 223.14 7268.46 54150.66 88888.00 2009-12-18 03:08:00.000 352 223.32 7269.39 54149.32 88888.00 2009-12-18 03:09:00.000 352 223.24 7269.86 54147.82 88888.00 2009-12-18 03:10:00.000 352 222.79 7270.83 54144.86 88888.00 2009-12-18 03:11:00.000 352 222.26 7271.57 54142.30 88888.00 2009-12-18 03:12:00.000 352 221.76 7272.40 54139.14 88888.00 2009-12-18 03:13:00.000 352 221.40 7272.98 54136.58 88888.00 2009-12-18 03:14:00.000 352 220.59 7272.93 54134.51 88888.00 2009-12-18 03:15:00.000 352 219.95 7273.82 54132.77 88888.00 2009-12-18 03:16:00.000 352 218.93 7275.52 54128.91 88888.00 2009-12-18 03:17:00.000 352 218.00 7277.40 54123.36 88888.00 2009-12-18 03:18:00.000 352 216.83 7279.72 54119.66 88888.00 2009-12-18 03:19:00.000 352 216.11 7282.46 54116.42 88888.00 2009-12-18 03:20:00.000 352 215.73 7283.64 54114.27 88888.00 2009-12-18 03:21:00.000 352 216.18 7284.38 54116.70 88888.00 2009-12-18 03:22:00.000 352 216.75 7284.50 54121.21 88888.00 2009-12-18 03:23:00.000 352 216.65 7284.04 54125.67 88888.00 2009-12-18 03:24:00.000 352 216.26 7284.73 54129.36 88888.00 2009-12-18 03:25:00.000 352 215.89 7284.25 54133.22 88888.00 2009-12-18 03:26:00.000 352 215.80 7282.89 54138.25 88888.00 2009-12-18 03:27:00.000 352 215.34 7281.98 54143.72 88888.00 2009-12-18 03:28:00.000 352 215.94 7279.91 54148.06 88888.00 2009-12-18 03:29:00.000 352 216.48 7276.77 54151.27 88888.00 2009-12-18 03:30:00.000 352 217.98 7272.40 54154.27 88888.00 2009-12-18 03:31:00.000 352 218.80 7269.92 54155.90 88888.00 2009-12-18 03:32:00.000 352 219.90 7268.65 54156.91 88888.00 2009-12-18 03:33:00.000 352 221.15 7266.26 54155.65 88888.00 2009-12-18 03:34:00.000 352 222.35 7264.96 54154.35 88888.00 2009-12-18 03:35:00.000 352 223.36 7265.62 54153.14 88888.00 2009-12-18 03:36:00.000 352 224.02 7265.68 54151.35 88888.00 2009-12-18 03:37:00.000 352 224.23 7266.57 54148.84 88888.00 2009-12-18 03:38:00.000 352 223.94 7268.14 54146.77 88888.00 2009-12-18 03:39:00.000 352 223.47 7268.25 54144.54 88888.00 2009-12-18 03:40:00.000 352 223.75 7268.10 54142.47 88888.00 2009-12-18 03:41:00.000 352 223.67 7267.39 54141.33 88888.00 2009-12-18 03:42:00.000 352 224.01 7267.50 54140.52 88888.00 2009-12-18 03:43:00.000 352 223.91 7267.16 54139.54 88888.00 2009-12-18 03:44:00.000 352 223.45 7267.92 54138.65 88888.00 2009-12-18 03:45:00.000 352 223.17 7269.44 54138.69 88888.00 2009-12-18 03:46:00.000 352 223.28 7269.47 54139.26 88888.00 2009-12-18 03:47:00.000 352 222.43 7268.68 54138.17 88888.00 2009-12-18 03:48:00.000 352 221.65 7268.92 54136.66 88888.00 2009-12-18 03:49:00.000 352 221.18 7269.48 54135.08 88888.00 2009-12-18 03:50:00.000 352 220.85 7270.71 54132.89 88888.00 2009-12-18 03:51:00.000 352 220.37 7272.77 54131.39 88888.00 2009-12-18 03:52:00.000 352 220.02 7274.00 54130.50 88888.00 2009-12-18 03:53:00.000 352 219.57 7274.27 54130.50 88888.00 2009-12-18 03:54:00.000 352 219.83 7274.44 54132.00 88888.00 2009-12-18 03:55:00.000 352 219.75 7273.98 54134.27 88888.00 2009-12-18 03:56:00.000 352 219.81 7274.40 54135.65 88888.00 2009-12-18 03:57:00.000 352 219.80 7274.23 54135.89 88888.00 2009-12-18 03:58:00.000 352 219.83 7273.14 54136.66 88888.00 2009-12-18 03:59:00.000 352 219.36 7273.78 54136.22 88888.00 2009-12-18 04:00:00.000 352 219.05 7273.84 54136.14 88888.00 2009-12-18 04:01:00.000 352 219.11 7274.95 54136.30 88888.00 2009-12-18 04:02:00.000 352 219.39 7275.61 54136.54 88888.00 2009-12-18 04:03:00.000 352 219.62 7275.74 54137.15 88888.00 2009-12-18 04:04:00.000 352 219.68 7276.08 54137.96 88888.00 2009-12-18 04:05:00.000 352 219.90 7275.11 54139.99 88888.00 2009-12-18 04:06:00.000 352 220.21 7273.71 54141.21 88888.00 2009-12-18 04:07:00.000 352 220.55 7273.13 54142.26 88888.00 2009-12-18 04:08:00.000 352 220.70 7272.71 54143.03 88888.00 2009-12-18 04:09:00.000 352 220.90 7272.55 54142.99 88888.00 2009-12-18 04:10:00.000 352 221.08 7271.94 54143.76 88888.00 2009-12-18 04:11:00.000 352 221.47 7271.53 54143.85 88888.00 2009-12-18 04:12:00.000 352 221.64 7271.20 54143.40 88888.00 2009-12-18 04:13:00.000 352 221.25 7270.31 54143.97 88888.00 2009-12-18 04:14:00.000 352 221.26 7270.27 54143.16 88888.00 2009-12-18 04:15:00.000 352 221.28 7271.00 54141.70 88888.00 2009-12-18 04:16:00.000 352 221.26 7271.49 54141.21 88888.00 2009-12-18 04:17:00.000 352 221.60 7272.45 54141.45 88888.00 2009-12-18 04:18:00.000 352 221.96 7273.34 54142.22 88888.00 2009-12-18 04:19:00.000 352 222.02 7274.20 54142.38 88888.00 2009-12-18 04:20:00.000 352 222.30 7274.46 54142.79 88888.00 2009-12-18 04:21:00.000 352 222.32 7274.06 54143.16 88888.00 2009-12-18 04:22:00.000 352 222.96 7273.42 54144.74 88888.00 2009-12-18 04:23:00.000 352 223.43 7272.06 54144.94 88888.00 2009-12-18 04:24:00.000 352 223.84 7269.46 54146.73 88888.00 2009-12-18 04:25:00.000 352 224.27 7267.23 54145.06 88888.00 2009-12-18 04:26:00.000 352 223.86 7265.28 54142.18 88888.00 2009-12-18 04:27:00.000 352 222.42 7265.55 54136.30 88888.00 2009-12-18 04:28:00.000 352 221.25 7267.83 54130.17 88888.00 2009-12-18 04:29:00.000 352 220.56 7270.28 54126.03 88888.00 2009-12-18 04:30:00.000 352 220.12 7272.84 54124.74 88888.00 2009-12-18 04:31:00.000 352 219.70 7273.81 54125.43 88888.00 2009-12-18 04:32:00.000 352 218.95 7275.48 54126.03 88888.00 2009-12-18 04:33:00.000 352 218.91 7277.59 54128.63 88888.00 2009-12-18 04:34:00.000 352 218.46 7279.41 54130.17 88888.00 2009-12-18 04:35:00.000 352 218.41 7280.53 54131.23 88888.00 2009-12-18 04:36:00.000 352 218.85 7280.99 54134.55 88888.00 2009-12-18 04:37:00.000 352 219.54 7279.55 54138.81 88888.00 2009-12-18 04:38:00.000 352 220.52 7276.66 54140.23 88888.00 2009-12-18 04:39:00.000 352 220.51 7274.71 54139.99 88888.00 2009-12-18 04:40:00.000 352 220.67 7274.21 54139.18 88888.00 2009-12-18 04:41:00.000 352 220.79 7274.07 54138.25 88888.00 2009-12-18 04:42:00.000 352 220.51 7274.22 54137.39 88888.00 2009-12-18 04:43:00.000 352 220.12 7274.83 54136.26 88888.00 2009-12-18 04:44:00.000 352 219.70 7275.59 54135.41 88888.00 2009-12-18 04:45:00.000 352 219.15 7276.13 54133.78 88888.00 2009-12-18 04:46:00.000 352 218.88 7276.20 54132.97 88888.00 2009-12-18 04:47:00.000 352 219.05 7276.76 54134.19 88888.00 2009-12-18 04:48:00.000 352 219.42 7277.81 54136.38 88888.00 2009-12-18 04:49:00.000 352 220.00 7275.86 54138.85 88888.00 2009-12-18 04:50:00.000 352 221.12 7273.73 54140.68 88888.00 2009-12-18 04:51:00.000 352 221.76 7272.36 54142.87 88888.00 2009-12-18 04:52:00.000 352 222.20 7271.07 54143.52 88888.00 2009-12-18 04:53:00.000 352 222.21 7271.03 54142.79 88888.00 2009-12-18 04:54:00.000 352 222.16 7271.51 54141.49 88888.00 2009-12-18 04:55:00.000 352 222.40 7272.17 54140.19 88888.00 2009-12-18 04:56:00.000 352 222.16 7271.59 54139.02 88888.00 2009-12-18 04:57:00.000 352 221.58 7271.96 54135.93 88888.00 2009-12-18 04:58:00.000 352 221.18 7271.88 54134.15 88888.00 2009-12-18 04:59:00.000 352 220.73 7271.13 54132.00 88888.00 2009-12-18 05:00:00.000 352 219.61 7270.49 54131.02 88888.00 2009-12-18 05:01:00.000 352 218.95 7271.25 54128.27 88888.00 2009-12-18 05:02:00.000 352 217.56 7274.26 54125.63 88888.00 2009-12-18 05:03:00.000 352 217.11 7276.65 54125.71 88888.00 2009-12-18 05:04:00.000 352 216.89 7278.55 54128.06 88888.00 2009-12-18 05:05:00.000 352 217.79 7279.92 54132.65 88888.00 2009-12-18 05:06:00.000 352 218.84 7279.69 54137.19 88888.00 2009-12-18 05:07:00.000 352 219.49 7279.33 54140.48 88888.00 2009-12-18 05:08:00.000 352 219.62 7278.95 54142.38 88888.00 2009-12-18 05:09:00.000 352 220.44 7278.43 54143.89 88888.00 2009-12-18 05:10:00.000 352 221.30 7277.19 54144.74 88888.00 2009-12-18 05:11:00.000 352 221.86 7274.74 54144.70 88888.00 2009-12-18 05:12:00.000 352 222.23 7273.80 54143.52 88888.00 2009-12-18 05:13:00.000 352 222.63 7272.74 54141.90 88888.00 2009-12-18 05:14:00.000 352 222.53 7272.03 54139.30 88888.00 2009-12-18 05:15:00.000 352 222.25 7270.96 54137.43 88888.00 2009-12-18 05:16:00.000 352 221.29 7271.29 54135.73 88888.00 2009-12-18 05:17:00.000 352 221.15 7272.23 54134.76 88888.00 2009-12-18 05:18:00.000 352 221.04 7272.78 54134.64 88888.00 2009-12-18 05:19:00.000 352 221.34 7271.91 54135.49 88888.00 2009-12-18 05:20:00.000 352 220.96 7270.77 54134.47 88888.00 2009-12-18 05:21:00.000 352 219.93 7271.82 54131.43 88888.00 2009-12-18 05:22:00.000 352 218.80 7274.19 54128.35 88888.00 2009-12-18 05:23:00.000 352 218.43 7276.47 54127.58 88888.00 2009-12-18 05:24:00.000 352 218.26 7277.49 54127.86 88888.00 2009-12-18 05:25:00.000 352 218.66 7277.74 54130.62 88888.00 2009-12-18 05:26:00.000 352 218.94 7276.62 54133.54 88888.00 2009-12-18 05:27:00.000 352 219.91 7275.72 54135.93 88888.00 2009-12-18 05:28:00.000 352 220.17 7274.92 54137.27 88888.00 2009-12-18 05:29:00.000 352 220.49 7274.38 54137.84 88888.00 2009-12-18 05:30:00.000 352 220.31 7272.39 54138.04 88888.00 2009-12-18 05:31:00.000 352 220.27 7271.20 54137.39 88888.00 2009-12-18 05:32:00.000 352 220.03 7271.76 54135.85 88888.00 2009-12-18 05:33:00.000 352 219.95 7273.49 54135.08 88888.00 2009-12-18 05:34:00.000 352 220.56 7275.37 54135.81 88888.00 2009-12-18 05:35:00.000 352 221.77 7275.78 54138.53 88888.00 2009-12-18 05:36:00.000 352 221.90 7275.11 54140.23 88888.00 2009-12-18 05:37:00.000 352 222.04 7274.17 54140.32 88888.00 2009-12-18 05:38:00.000 352 221.98 7273.30 54139.06 88888.00 2009-12-18 05:39:00.000 352 221.13 7273.45 54136.91 88888.00 2009-12-18 05:40:00.000 352 221.34 7273.05 54135.45 88888.00 2009-12-18 05:41:00.000 352 221.56 7273.26 54136.58 88888.00 2009-12-18 05:42:00.000 352 222.11 7273.57 54139.87 88888.00 2009-12-18 05:43:00.000 352 222.83 7272.46 54140.92 88888.00 2009-12-18 05:44:00.000 352 222.95 7271.71 54140.28 88888.00 2009-12-18 05:45:00.000 352 223.06 7272.10 54140.44 88888.00 2009-12-18 05:46:00.000 352 223.31 7270.45 54140.03 88888.00 2009-12-18 05:47:00.000 352 222.81 7269.65 54137.43 88888.00 2009-12-18 05:48:00.000 352 222.07 7270.19 54133.82 88888.00 2009-12-18 05:49:00.000 352 221.40 7272.53 54130.82 88888.00 2009-12-18 05:50:00.000 352 220.99 7273.10 54128.23 88888.00 2009-12-18 05:51:00.000 352 220.26 7275.63 54126.40 88888.00 2009-12-18 05:52:00.000 352 219.27 7278.31 54126.81 88888.00 2009-12-18 05:53:00.000 352 218.82 7279.28 54128.83 88888.00 2009-12-18 05:54:00.000 352 219.24 7279.24 54131.15 88888.00 2009-12-18 05:55:00.000 352 219.20 7278.58 54132.20 88888.00 2009-12-18 05:56:00.000 352 220.14 7276.01 54132.53 88888.00 2009-12-18 05:57:00.000 352 218.69 7277.01 54130.33 88888.00 2009-12-18 05:58:00.000 352 217.54 7279.34 54126.56 88888.00 2009-12-18 05:59:00.000 352 217.52 7278.56 54127.21 88888.00 2009-12-18 06:00:00.000 352 217.01 7277.16 54127.49 88888.00 2009-12-18 06:01:00.000 352 215.85 7279.24 54126.36 88888.00 2009-12-18 06:02:00.000 352 215.05 7281.64 54126.64 88888.00 2009-12-18 06:03:00.000 352 213.66 7286.84 54125.67 88888.00 2009-12-18 06:04:00.000 352 214.21 7290.53 54130.62 88888.00 2009-12-18 06:05:00.000 352 217.72 7294.90 54145.31 88888.00 2009-12-18 06:06:00.000 352 224.37 7294.53 54166.81 88888.00 2009-12-18 06:07:00.000 352 231.99 7283.50 54185.51 88888.00 2009-12-18 06:08:00.000 352 234.55 7266.36 54183.69 88888.00 2009-12-18 06:09:00.000 352 229.46 7257.96 54158.09 88888.00 2009-12-18 06:10:00.000 352 222.63 7258.15 54129.81 88888.00 2009-12-18 06:11:00.000 352 218.89 7265.55 54116.62 88888.00 2009-12-18 06:12:00.000 352 217.55 7271.50 54116.58 88888.00 2009-12-18 06:13:00.000 352 218.10 7273.44 54123.11 88888.00 2009-12-18 06:14:00.000 352 219.76 7273.45 54129.89 88888.00 2009-12-18 06:15:00.000 352 220.72 7271.50 54134.11 88888.00 2009-12-18 06:16:00.000 352 221.22 7268.88 54136.18 88888.00 2009-12-18 06:17:00.000 352 221.21 7269.93 54137.80 88888.00 2009-12-18 06:18:00.000 352 221.27 7269.13 54139.10 88888.00 2009-12-18 06:19:00.000 352 220.29 7270.68 54137.07 88888.00 2009-12-18 06:20:00.000 352 218.50 7275.31 54133.86 88888.00 2009-12-18 06:21:00.000 352 219.40 7280.82 54136.06 88888.00 2009-12-18 06:22:00.000 352 222.35 7282.04 54143.68 88888.00 2009-12-18 06:23:00.000 352 225.83 7281.79 54156.10 88888.00 2009-12-18 06:24:00.000 352 231.40 7278.90 54169.24 88888.00 2009-12-18 06:25:00.000 352 234.92 7274.33 54173.75 88888.00 2009-12-18 06:26:00.000 352 236.33 7269.75 54175.17 88888.00 2009-12-18 06:27:00.000 352 237.51 7258.66 54172.81 88888.00 2009-12-18 06:28:00.000 352 235.87 7250.94 54160.07 88888.00 2009-12-18 06:29:00.000 352 228.60 7248.46 54136.14 88888.00 2009-12-18 06:30:00.000 352 222.73 7260.57 54121.57 88888.00 2009-12-18 06:31:00.000 352 221.94 7273.05 54122.55 88888.00 2009-12-18 06:32:00.000 352 221.74 7278.50 54127.86 88888.00 2009-12-18 06:33:00.000 352 223.94 7279.32 54138.04 88888.00 2009-12-18 06:34:00.000 352 225.31 7275.70 54146.73 88888.00 2009-12-18 06:35:00.000 352 225.41 7272.15 54147.82 88888.00 2009-12-18 06:36:00.000 352 226.12 7269.45 54146.48 88888.00 2009-12-18 06:37:00.000 352 225.84 7268.90 54143.97 88888.00 2009-12-18 06:38:00.000 352 225.33 7270.95 54144.82 88888.00 2009-12-18 06:39:00.000 352 224.87 7276.67 54146.56 88888.00 2009-12-18 06:40:00.000 352 228.78 7277.77 54157.40 88888.00 2009-12-18 06:41:00.000 352 230.54 7270.26 54160.28 88888.00 2009-12-18 06:42:00.000 352 230.40 7265.39 54157.23 88888.00 2009-12-18 06:43:00.000 352 230.51 7262.69 54152.32 88888.00 2009-12-18 06:44:00.000 352 227.91 7261.41 54144.45 88888.00 2009-12-18 06:45:00.000 352 225.54 7266.52 54140.19 88888.00 2009-12-18 06:46:00.000 352 226.02 7268.62 54141.21 88888.00 2009-12-18 06:47:00.000 352 226.77 7265.88 54139.83 88888.00 2009-12-18 06:48:00.000 352 225.53 7264.81 54138.17 88888.00 2009-12-18 06:49:00.000 352 224.84 7267.39 54140.28 88888.00 2009-12-18 06:50:00.000 352 225.23 7272.76 54139.95 88888.00 2009-12-18 06:51:00.000 352 224.97 7275.51 54136.79 88888.00 2009-12-18 06:52:00.000 352 225.20 7268.93 54136.06 88888.00 2009-12-18 06:53:00.000 352 223.86 7267.76 54135.57 88888.00 2009-12-18 06:54:00.000 352 224.29 7268.98 54136.38 88888.00 2009-12-18 06:55:00.000 352 224.48 7268.17 54133.91 88888.00 2009-12-18 06:56:00.000 352 224.71 7269.40 54135.04 88888.00 2009-12-18 06:57:00.000 352 224.31 7272.28 54137.48 88888.00 2009-12-18 06:58:00.000 352 223.91 7274.68 54137.88 88888.00 2009-12-18 06:59:00.000 352 224.75 7278.15 54142.26 88888.00 2009-12-18 07:00:00.000 352 226.74 7273.44 54147.05 88888.00 2009-12-18 07:01:00.000 352 226.73 7269.94 54145.31 88888.00 2009-12-18 07:02:00.000 352 226.00 7269.42 54143.16 88888.00 2009-12-18 07:03:00.000 352 224.67 7275.69 54141.70 88888.00 2009-12-18 07:04:00.000 352 224.98 7274.33 54139.91 88888.00 2009-12-18 07:05:00.000 352 224.29 7270.08 54139.46 88888.00 2009-12-18 07:06:00.000 352 225.32 7269.65 54141.98 88888.00 2009-12-18 07:07:00.000 352 226.05 7268.90 54144.37 88888.00 2009-12-18 07:08:00.000 352 226.04 7269.11 54143.89 88888.00 2009-12-18 07:09:00.000 352 226.32 7266.36 54144.25 88888.00 2009-12-18 07:10:00.000 352 225.18 7264.45 54138.94 88888.00 2009-12-18 07:11:00.000 352 224.25 7267.27 54136.79 88888.00 2009-12-18 07:12:00.000 352 223.74 7273.75 54136.22 88888.00 2009-12-18 07:13:00.000 352 226.34 7274.13 54138.94 88888.00 2009-12-18 07:14:00.000 352 223.83 7271.29 54134.76 88888.00 2009-12-18 07:15:00.000 352 223.79 7274.37 54136.99 88888.00 2009-12-18 07:16:00.000 352 223.50 7273.37 54134.80 88888.00 2009-12-18 07:17:00.000 352 223.10 7272.07 54135.49 88888.00 2009-12-18 07:18:00.000 352 222.29 7272.96 54136.70 88888.00 2009-12-18 07:19:00.000 352 223.68 7274.26 54139.63 88888.00 2009-12-18 07:20:00.000 352 223.37 7273.27 54138.61 88888.00 2009-12-18 07:21:00.000 352 224.31 7271.79 54140.19 88888.00 2009-12-18 07:22:00.000 352 224.64 7270.07 54140.92 88888.00 2009-12-18 07:23:00.000 352 226.01 7267.60 54144.17 88888.00 2009-12-18 07:24:00.000 352 225.78 7264.66 54143.89 88888.00 2009-12-18 07:25:00.000 352 224.82 7264.70 54139.91 88888.00 2009-12-18 07:26:00.000 352 223.42 7268.48 54133.91 88888.00 2009-12-18 07:27:00.000 352 224.40 7272.06 54135.53 88888.00 2009-12-18 07:28:00.000 352 222.94 7273.01 54133.13 88888.00 2009-12-18 07:29:00.000 352 223.82 7273.56 54137.03 88888.00 2009-12-18 07:30:00.000 352 224.76 7270.42 54138.33 88888.00 2009-12-18 07:31:00.000 352 224.24 7268.44 54138.25 88888.00 2009-12-18 07:32:00.000 352 224.98 7266.16 54138.94 88888.00 2009-12-18 07:33:00.000 352 224.64 7263.93 54136.95 88888.00 2009-12-18 07:34:00.000 352 223.38 7264.08 54133.38 88888.00 2009-12-18 07:35:00.000 352 222.43 7265.83 54130.46 88888.00 2009-12-18 07:36:00.000 352 222.21 7268.51 54130.94 88888.00 2009-12-18 07:37:00.000 352 221.41 7269.48 54129.77 88888.00 2009-12-18 07:38:00.000 352 224.19 7270.59 54136.06 88888.00 2009-12-18 07:39:00.000 352 224.43 7267.14 54136.75 88888.00 2009-12-18 07:40:00.000 352 223.88 7264.79 54135.41 88888.00 2009-12-18 07:41:00.000 352 222.68 7262.55 54132.77 88888.00 2009-12-18 07:42:00.000 352 221.99 7265.78 54133.09 88888.00 2009-12-18 07:43:00.000 352 223.69 7274.71 54141.98 88888.00 2009-12-18 07:44:00.000 352 226.93 7269.78 54145.47 88888.00 2009-12-18 07:45:00.000 352 228.58 7261.92 54146.52 88888.00 2009-12-18 07:46:00.000 352 229.80 7260.59 54148.11 88888.00 2009-12-18 07:47:00.000 352 228.56 7260.16 54144.86 88888.00 2009-12-18 07:48:00.000 352 226.19 7262.59 54141.53 88888.00 2009-12-18 07:49:00.000 352 225.81 7266.94 54138.65 88888.00 2009-12-18 07:50:00.000 352 226.62 7268.62 54136.99 88888.00 2009-12-18 07:51:00.000 352 226.77 7263.77 54138.57 88888.00 2009-12-18 07:52:00.000 352 227.38 7264.31 54141.78 88888.00 2009-12-18 07:53:00.000 352 227.20 7264.96 54139.87 88888.00 2009-12-18 07:54:00.000 352 225.05 7266.22 54133.74 88888.00 2009-12-18 07:55:00.000 352 224.63 7266.70 54131.31 88888.00 2009-12-18 07:56:00.000 352 226.59 7265.60 54133.78 88888.00 2009-12-18 07:57:00.000 352 227.16 7265.40 54135.57 88888.00 2009-12-18 07:58:00.000 352 225.91 7263.63 54133.54 88888.00 2009-12-18 07:59:00.000 352 225.28 7261.71 54130.58 88888.00 2009-12-18 08:00:00.000 352 225.81 7265.72 54128.91 88888.00 2009-12-18 08:01:00.000 352 226.96 7267.47 54131.84 88888.00 2009-12-18 08:02:00.000 352 226.60 7264.10 54133.38 88888.00 2009-12-18 08:03:00.000 352 227.34 7261.17 54131.51 88888.00 2009-12-18 08:04:00.000 352 228.11 7261.29 54130.70 88888.00 2009-12-18 08:05:00.000 352 226.82 7261.87 54129.73 88888.00 2009-12-18 08:06:00.000 352 227.25 7261.88 54134.68 88888.00 2009-12-18 08:07:00.000 352 227.32 7257.91 54137.52 88888.00 2009-12-18 08:08:00.000 352 227.53 7261.29 54135.53 88888.00 2009-12-18 08:09:00.000 352 228.44 7263.71 54135.85 88888.00 2009-12-18 08:10:00.000 352 228.42 7262.45 54138.73 88888.00 2009-12-18 08:11:00.000 352 228.93 7259.83 54141.01 88888.00 2009-12-18 08:12:00.000 352 227.64 7261.27 54140.52 88888.00 2009-12-18 08:13:00.000 352 227.28 7262.86 54137.56 88888.00 2009-12-18 08:14:00.000 352 227.36 7261.17 54135.81 88888.00 2009-12-18 08:15:00.000 352 226.04 7259.67 54133.50 88888.00 2009-12-18 08:16:00.000 352 225.52 7262.53 54133.13 88888.00 2009-12-18 08:17:00.000 352 225.46 7263.01 54132.73 88888.00 2009-12-18 08:18:00.000 352 226.63 7262.72 54133.86 88888.00 2009-12-18 08:19:00.000 352 228.98 7259.48 54137.72 88888.00 2009-12-18 08:20:00.000 352 229.47 7256.25 54137.88 88888.00 2009-12-18 08:21:00.000 352 228.94 7254.27 54136.26 88888.00 2009-12-18 08:22:00.000 352 227.60 7254.02 54131.19 88888.00 2009-12-18 08:23:00.000 352 227.24 7259.89 54127.90 88888.00 2009-12-18 08:24:00.000 352 226.29 7260.01 54128.23 88888.00 2009-12-18 08:25:00.000 352 225.75 7261.61 54130.78 88888.00 2009-12-18 08:26:00.000 352 226.61 7262.76 54133.82 88888.00 2009-12-18 08:27:00.000 352 228.16 7262.56 54136.30 88888.00 2009-12-18 08:28:00.000 352 228.54 7260.69 54140.15 88888.00 2009-12-18 08:29:00.000 352 228.47 7260.43 54140.68 88888.00 2009-12-18 08:30:00.000 352 226.94 7260.27 54139.22 88888.00 2009-12-18 08:31:00.000 352 226.40 7259.75 54137.15 88888.00 2009-12-18 08:32:00.000 352 226.50 7260.14 54135.28 88888.00 2009-12-18 08:33:00.000 352 227.13 7257.42 54136.54 88888.00 2009-12-18 08:34:00.000 352 227.19 7256.91 54135.45 88888.00 2009-12-18 08:35:00.000 352 227.22 7255.90 54134.23 88888.00 2009-12-18 08:36:00.000 352 226.62 7252.93 54132.49 88888.00 2009-12-18 08:37:00.000 352 226.13 7252.74 54132.32 88888.00 2009-12-18 08:38:00.000 352 226.29 7253.95 54129.20 88888.00 2009-12-18 08:39:00.000 352 227.46 7259.00 54128.55 88888.00 2009-12-18 08:40:00.000 352 227.59 7259.88 54126.97 88888.00 2009-12-18 08:41:00.000 352 228.85 7261.16 54129.44 88888.00 2009-12-18 08:42:00.000 352 229.88 7256.58 54131.35 88888.00 2009-12-18 08:43:00.000 352 230.28 7253.66 54128.31 88888.00 2009-12-18 08:44:00.000 352 229.67 7251.98 54123.15 88888.00 2009-12-18 08:45:00.000 352 228.71 7253.73 54122.34 88888.00 2009-12-18 08:46:00.000 352 228.83 7252.09 54121.45 88888.00 2009-12-18 08:47:00.000 352 231.16 7250.71 54127.94 88888.00 2009-12-18 08:48:00.000 352 231.13 7251.31 54131.23 88888.00 2009-12-18 08:49:00.000 352 229.94 7249.56 54131.92 88888.00 2009-12-18 08:50:00.000 352 228.77 7247.60 54128.35 88888.00 2009-12-18 08:51:00.000 352 229.09 7247.87 54126.97 88888.00 2009-12-18 08:52:00.000 352 229.33 7246.95 54126.60 88888.00 2009-12-18 08:53:00.000 352 231.07 7244.92 54127.49 88888.00 2009-12-18 08:54:00.000 352 231.57 7246.65 54129.08 88888.00 2009-12-18 08:55:00.000 352 230.85 7248.69 54132.40 88888.00 2009-12-18 08:56:00.000 352 229.72 7247.23 54132.16 88888.00 2009-12-18 08:57:00.000 352 229.44 7246.12 54129.08 88888.00 2009-12-18 08:58:00.000 352 230.89 7250.61 54127.41 88888.00 2009-12-18 08:59:00.000 352 230.08 7255.48 54125.47 88888.00 2009-12-18 09:00:00.000 352 230.22 7255.02 54124.05 88888.00 2009-12-18 09:01:00.000 352 229.71 7254.35 54120.44 88888.00 2009-12-18 09:02:00.000 352 229.02 7256.64 54120.03 88888.00 2009-12-18 09:03:00.000 352 231.40 7255.11 54122.95 88888.00 2009-12-18 09:04:00.000 352 233.86 7248.52 54131.15 88888.00 2009-12-18 09:05:00.000 352 235.39 7247.34 54135.45 88888.00 2009-12-18 09:06:00.000 352 233.71 7249.55 54131.02 88888.00 2009-12-18 09:07:00.000 352 231.97 7251.21 54125.51 88888.00 2009-12-18 09:08:00.000 352 232.18 7254.51 54124.65 88888.00 2009-12-18 09:09:00.000 352 232.97 7257.80 54123.72 88888.00 2009-12-18 09:10:00.000 352 231.81 7257.43 54120.56 88888.00 2009-12-18 09:11:00.000 352 231.86 7258.83 54119.22 88888.00 2009-12-18 09:12:00.000 352 232.37 7260.52 54113.17 88888.00 2009-12-18 09:13:00.000 352 231.17 7260.67 54109.24 88888.00 2009-12-18 09:14:00.000 352 230.12 7266.55 54105.83 88888.00 2009-12-18 09:15:00.000 352 230.33 7265.25 54102.18 88888.00 2009-12-18 09:16:00.000 352 228.05 7257.62 54098.04 88888.00 2009-12-18 09:17:00.000 352 229.68 7254.67 54101.37 88888.00 2009-12-18 09:18:00.000 352 229.93 7251.71 54104.53 88888.00 2009-12-18 09:19:00.000 352 230.50 7250.65 54103.72 88888.00 2009-12-18 09:20:00.000 352 230.21 7253.68 54106.28 88888.00 2009-12-18 09:21:00.000 352 230.35 7255.95 54108.06 88888.00 2009-12-18 09:22:00.000 352 227.15 7254.91 54104.25 88888.00 2009-12-18 09:23:00.000 352 224.78 7250.14 54095.48 88888.00 2009-12-18 09:24:00.000 352 226.44 7249.96 54098.00 88888.00 2009-12-18 09:25:00.000 352 229.72 7251.75 54103.72 88888.00 2009-12-18 09:26:00.000 352 229.54 7255.04 54101.61 88888.00 2009-12-18 09:27:00.000 352 227.87 7260.18 54100.56 88888.00 2009-12-18 09:28:00.000 352 228.45 7259.81 54095.12 88888.00 2009-12-18 09:29:00.000 352 230.45 7262.07 54096.25 88888.00 2009-12-18 09:30:00.000 352 231.91 7260.06 54099.38 88888.00 2009-12-18 09:31:00.000 352 230.52 7254.72 54098.20 88888.00 2009-12-18 09:32:00.000 352 229.87 7253.81 54101.00 88888.00 2009-12-18 09:33:00.000 352 230.95 7250.63 54114.67 88888.00 2009-12-18 09:34:00.000 352 227.72 7243.60 54127.13 88888.00 2009-12-18 09:35:00.000 352 226.78 7236.04 54130.86 88888.00 2009-12-18 09:36:00.000 352 226.25 7239.06 54125.79 88888.00 2009-12-18 09:37:00.000 352 223.91 7244.43 54118.20 88888.00 2009-12-18 09:38:00.000 352 222.07 7248.93 54108.39 88888.00 2009-12-18 09:39:00.000 352 221.75 7244.92 54103.80 88888.00 2009-12-18 09:40:00.000 352 221.98 7240.46 54097.35 88888.00 2009-12-18 09:41:00.000 352 222.95 7237.89 54095.04 88888.00 2009-12-18 09:42:00.000 352 224.89 7234.63 54094.27 88888.00 2009-12-18 09:43:00.000 352 225.35 7232.58 54092.97 88888.00 2009-12-18 09:44:00.000 352 226.27 7233.30 54089.52 88888.00 2009-12-18 09:45:00.000 352 227.25 7231.06 54081.85 88888.00 2009-12-18 09:46:00.000 352 227.63 7235.41 54078.16 88888.00 2009-12-18 09:47:00.000 352 230.64 7244.05 54077.55 88888.00 2009-12-18 09:48:00.000 352 232.92 7252.71 54082.10 88888.00 2009-12-18 09:49:00.000 352 233.81 7257.13 54091.26 88888.00 2009-12-18 09:50:00.000 352 233.42 7259.28 54101.89 88888.00 2009-12-18 09:51:00.000 352 230.36 7262.66 54105.95 88888.00 2009-12-18 09:52:00.000 352 229.94 7260.13 54108.91 88888.00 2009-12-18 09:53:00.000 352 227.92 7259.91 54112.20 88888.00 2009-12-18 09:54:00.000 352 227.32 7255.43 54114.92 88888.00 2009-12-18 09:55:00.000 352 225.34 7249.28 54117.80 88888.00 2009-12-18 09:56:00.000 352 226.35 7244.04 54113.01 88888.00 2009-12-18 09:57:00.000 352 227.59 7247.15 54111.63 88888.00 2009-12-18 09:58:00.000 352 227.59 7247.64 54114.63 88888.00 2009-12-18 09:59:00.000 352 228.02 7241.35 54117.43 88888.00 2009-12-18 10:00:00.000 352 230.26 7238.77 54121.65 88888.00 2009-12-18 10:01:00.000 352 230.10 7239.96 54121.61 88888.00 2009-12-18 10:02:00.000 352 230.75 7243.14 54122.87 88888.00 2009-12-18 10:03:00.000 352 230.88 7242.84 54123.36 88888.00 2009-12-18 10:04:00.000 352 231.93 7242.29 54121.98 88888.00 2009-12-18 10:05:00.000 352 232.33 7244.82 54122.10 88888.00 2009-12-18 10:06:00.000 352 232.36 7247.06 54121.98 88888.00 2009-12-18 10:07:00.000 352 232.95 7246.98 54124.09 88888.00 2009-12-18 10:08:00.000 352 232.27 7252.21 54122.02 88888.00 2009-12-18 10:09:00.000 352 231.08 7255.53 54116.62 88888.00 2009-12-18 10:10:00.000 352 229.32 7256.05 54110.66 88888.00 2009-12-18 10:11:00.000 352 227.90 7256.57 54105.75 88888.00 2009-12-18 10:12:00.000 352 227.27 7258.06 54101.98 88888.00 2009-12-18 10:13:00.000 352 226.30 7264.04 54095.08 88888.00 2009-12-18 10:14:00.000 352 225.67 7268.26 54092.68 88888.00 2009-12-18 10:15:00.000 352 226.18 7270.27 54092.32 88888.00 2009-12-18 10:16:00.000 352 226.94 7269.66 54095.69 88888.00 2009-12-18 10:17:00.000 352 227.01 7263.98 54098.24 88888.00 2009-12-18 10:18:00.000 352 227.18 7254.75 54100.15 88888.00 2009-12-18 10:19:00.000 352 227.51 7251.32 54099.70 88888.00 2009-12-18 10:20:00.000 352 227.95 7251.01 54100.68 88888.00 2009-12-18 10:21:00.000 352 227.72 7251.89 54098.36 88888.00 2009-12-18 10:22:00.000 352 227.80 7252.24 54097.88 88888.00 2009-12-18 10:23:00.000 352 228.59 7248.26 54099.58 88888.00 2009-12-18 10:24:00.000 352 228.35 7248.25 54097.72 88888.00 2009-12-18 10:25:00.000 352 227.88 7248.07 54095.32 88888.00 2009-12-18 10:26:00.000 352 225.81 7252.96 54091.31 88888.00 2009-12-18 10:27:00.000 352 225.32 7260.46 54084.77 88888.00 2009-12-18 10:28:00.000 352 225.42 7268.69 54079.78 88888.00 2009-12-18 10:29:00.000 352 225.43 7270.89 54077.10 88888.00 2009-12-18 10:30:00.000 352 224.72 7275.01 54078.04 88888.00 2009-12-18 10:31:00.000 352 224.90 7284.32 54078.85 88888.00 2009-12-18 10:32:00.000 352 224.96 7284.29 54081.57 88888.00 2009-12-18 10:33:00.000 352 223.21 7281.77 54085.79 88888.00 2009-12-18 10:34:00.000 352 222.70 7276.21 54091.67 88888.00 2009-12-18 10:35:00.000 352 222.94 7273.17 54094.39 88888.00 2009-12-18 10:36:00.000 352 222.59 7271.52 54093.37 88888.00 2009-12-18 10:37:00.000 352 221.26 7274.70 54093.25 88888.00 2009-12-18 10:38:00.000 352 219.54 7279.91 54090.94 88888.00 2009-12-18 10:39:00.000 352 219.03 7279.28 54091.99 88888.00 2009-12-18 10:40:00.000 352 219.49 7276.49 54097.03 88888.00 2009-12-18 10:41:00.000 352 219.59 7272.60 54098.89 88888.00 2009-12-18 10:42:00.000 352 218.63 7270.82 54095.65 88888.00 2009-12-18 10:43:00.000 352 218.54 7271.09 54091.79 88888.00 2009-12-18 10:44:00.000 352 219.18 7268.09 54088.95 88888.00 2009-12-18 10:45:00.000 352 218.96 7268.53 54082.74 88888.00 2009-12-18 10:46:00.000 352 217.66 7270.87 54075.12 88888.00 2009-12-18 10:47:00.000 352 217.81 7274.23 54073.17 88888.00 2009-12-18 10:48:00.000 352 217.45 7275.13 54072.16 88888.00 2009-12-18 10:49:00.000 352 217.09 7276.12 54072.24 88888.00 2009-12-18 10:50:00.000 352 216.86 7277.82 54072.97 88888.00 2009-12-18 10:51:00.000 352 217.36 7275.85 54074.63 88888.00 2009-12-18 10:52:00.000 352 218.23 7273.67 54078.85 88888.00 2009-12-18 10:53:00.000 352 218.22 7272.20 54081.24 88888.00 2009-12-18 10:54:00.000 352 218.85 7270.10 54084.57 88888.00 2009-12-18 10:55:00.000 352 218.86 7267.05 54086.07 88888.00 2009-12-18 10:56:00.000 352 218.66 7265.87 54084.65 88888.00 2009-12-18 10:57:00.000 352 218.92 7265.76 54082.62 88888.00 2009-12-18 10:58:00.000 352 218.82 7267.45 54082.87 88888.00 2009-12-18 10:59:00.000 352 218.13 7267.67 54082.62 88888.00 2009-12-18 11:00:00.000 352 218.24 7269.20 54081.53 88888.00 2009-12-18 11:01:00.000 352 217.95 7269.95 54080.31 88888.00 2009-12-18 11:02:00.000 352 218.69 7269.78 54082.74 88888.00 2009-12-18 11:03:00.000 352 219.60 7267.73 54085.14 88888.00 2009-12-18 11:04:00.000 352 219.59 7266.71 54087.69 88888.00 2009-12-18 11:05:00.000 352 220.08 7265.15 54090.62 88888.00 2009-12-18 11:06:00.000 352 219.11 7264.01 54090.13 88888.00 2009-12-18 11:07:00.000 352 218.63 7265.70 54087.41 88888.00 2009-12-18 11:08:00.000 352 218.41 7267.57 54085.75 88888.00 2009-12-18 11:09:00.000 352 218.17 7269.06 54085.67 88888.00 2009-12-18 11:10:00.000 352 217.62 7270.82 54085.06 88888.00 2009-12-18 11:11:00.000 352 217.16 7269.22 54083.31 88888.00 2009-12-18 11:12:00.000 352 217.40 7268.05 54080.88 88888.00 2009-12-18 11:13:00.000 352 218.56 7268.82 54083.31 88888.00 2009-12-18 11:14:00.000 352 219.73 7267.39 54086.40 88888.00 2009-12-18 11:15:00.000 352 219.65 7269.04 54088.02 88888.00 2009-12-18 11:16:00.000 352 219.60 7270.53 54089.64 88888.00 2009-12-18 11:17:00.000 352 219.23 7269.89 54091.39 88888.00 2009-12-18 11:18:00.000 352 218.25 7266.80 54090.90 88888.00 2009-12-18 11:19:00.000 352 218.43 7265.86 54091.02 88888.00 2009-12-18 11:20:00.000 352 218.27 7266.03 54091.75 88888.00 2009-12-18 11:21:00.000 352 218.50 7264.70 54092.32 88888.00 2009-12-18 11:22:00.000 352 219.27 7265.30 54092.64 88888.00 2009-12-18 11:23:00.000 352 219.09 7266.93 54092.64 88888.00 2009-12-18 11:24:00.000 352 219.13 7267.47 54093.05 88888.00 2009-12-18 11:25:00.000 352 218.67 7267.38 54092.81 88888.00 2009-12-18 11:26:00.000 352 218.08 7268.43 54092.48 88888.00 2009-12-18 11:27:00.000 352 218.15 7269.06 54093.58 88888.00 2009-12-18 11:28:00.000 352 218.72 7269.70 54095.32 88888.00 2009-12-18 11:29:00.000 352 219.45 7270.58 54097.03 88888.00 2009-12-18 11:30:00.000 352 219.39 7270.98 54100.72 88888.00 2009-12-18 11:31:00.000 352 219.13 7270.44 54103.03 88888.00 2009-12-18 11:32:00.000 352 218.85 7270.18 54102.34 88888.00 2009-12-18 11:33:00.000 352 219.06 7271.85 54104.29 88888.00 2009-12-18 11:34:00.000 352 219.53 7272.23 54106.56 88888.00 2009-12-18 11:35:00.000 352 219.46 7271.97 54108.79 88888.00 2009-12-18 11:36:00.000 352 218.70 7271.00 54109.60 88888.00 2009-12-18 11:37:00.000 352 218.13 7270.64 54109.48 88888.00 2009-12-18 11:38:00.000 352 217.94 7271.17 54109.52 88888.00 2009-12-18 11:39:00.000 352 218.55 7271.58 54110.74 88888.00 2009-12-18 11:40:00.000 352 218.44 7272.78 54109.93 88888.00 2009-12-18 11:41:00.000 352 218.62 7273.46 54107.98 88888.00 2009-12-18 11:42:00.000 352 218.44 7275.78 54107.57 88888.00 2009-12-18 11:43:00.000 352 218.57 7275.44 54107.53 88888.00 2009-12-18 11:44:00.000 352 218.74 7274.34 54107.98 88888.00 2009-12-18 11:45:00.000 352 218.90 7274.21 54110.58 88888.00 2009-12-18 11:46:00.000 352 218.48 7272.42 54109.93 88888.00 2009-12-18 11:47:00.000 352 218.90 7272.83 54111.14 88888.00 2009-12-18 11:48:00.000 352 219.15 7274.18 54112.24 88888.00 2009-12-18 11:49:00.000 352 218.48 7273.19 54113.17 88888.00 2009-12-18 11:50:00.000 352 217.89 7272.91 54110.82 88888.00 2009-12-18 11:51:00.000 352 217.70 7274.70 54108.14 88888.00 2009-12-18 11:52:00.000 352 218.35 7277.68 54107.05 88888.00 2009-12-18 11:53:00.000 352 218.85 7280.74 54106.76 88888.00 2009-12-18 11:54:00.000 352 219.28 7281.04 54109.48 88888.00 2009-12-18 11:55:00.000 352 219.62 7279.40 54112.81 88888.00 2009-12-18 11:56:00.000 352 219.94 7275.07 54118.24 88888.00 2009-12-18 11:57:00.000 352 220.12 7269.71 54122.67 88888.00 2009-12-18 11:58:00.000 352 220.31 7266.57 54125.59 88888.00 2009-12-18 11:59:00.000 352 220.20 7267.20 54126.72 88888.00 2009-12-18 12:00:00.000 352 219.68 7268.84 54126.76 88888.00 2009-12-18 12:01:00.000 352 219.15 7271.54 54124.57 88888.00 2009-12-18 12:02:00.000 352 217.78 7274.92 54119.75 88888.00 2009-12-18 12:03:00.000 352 217.31 7278.48 54117.23 88888.00 2009-12-18 12:04:00.000 352 216.42 7278.09 54114.51 88888.00 2009-12-18 12:05:00.000 352 217.03 7278.30 54114.07 88888.00 2009-12-18 12:06:00.000 352 217.54 7277.39 54115.08 88888.00 2009-12-18 12:07:00.000 352 217.60 7275.49 54115.28 88888.00 2009-12-18 12:08:00.000 352 217.24 7274.56 54114.03 88888.00 2009-12-18 12:09:00.000 352 218.42 7276.55 54113.90 88888.00 2009-12-18 12:10:00.000 352 218.38 7279.23 54114.51 88888.00 2009-12-18 12:11:00.000 352 218.35 7282.02 54114.55 88888.00 2009-12-18 12:12:00.000 352 218.06 7282.45 54115.89 88888.00 2009-12-18 12:13:00.000 352 217.23 7281.23 54117.80 88888.00 2009-12-18 12:14:00.000 352 217.04 7279.77 54118.77 88888.00 2009-12-18 12:15:00.000 352 217.14 7276.66 54119.30 88888.00 2009-12-18 12:16:00.000 352 217.88 7277.42 54119.54 88888.00 2009-12-18 12:17:00.000 352 218.10 7281.49 54116.26 88888.00 2009-12-18 12:18:00.000 352 218.87 7285.38 54115.20 88888.00 2009-12-18 12:19:00.000 352 218.91 7284.86 54118.69 88888.00 2009-12-18 12:20:00.000 352 218.52 7282.02 54123.19 88888.00 2009-12-18 12:21:00.000 352 218.10 7279.41 54125.06 88888.00 2009-12-18 12:22:00.000 352 218.16 7277.23 54125.39 88888.00 2009-12-18 12:23:00.000 352 218.82 7277.89 54125.91 88888.00 2009-12-18 12:24:00.000 352 218.75 7281.17 54125.02 88888.00 2009-12-18 12:25:00.000 352 218.35 7283.65 54124.90 88888.00 2009-12-18 12:26:00.000 352 218.41 7283.66 54125.34 88888.00 2009-12-18 12:27:00.000 352 218.04 7281.55 54124.53 88888.00 2009-12-18 12:28:00.000 352 217.11 7279.98 54124.09 88888.00 2009-12-18 12:29:00.000 352 216.83 7277.69 54121.77 88888.00 2009-12-18 12:30:00.000 352 216.60 7278.09 54118.57 88888.00 2009-12-18 12:31:00.000 352 216.57 7278.33 54116.05 88888.00 2009-12-18 12:32:00.000 352 217.29 7279.86 54114.55 88888.00 2009-12-18 12:33:00.000 352 217.14 7280.56 54112.65 88888.00 2009-12-18 12:34:00.000 352 216.89 7279.29 54110.50 88888.00 2009-12-18 12:35:00.000 352 217.19 7280.00 54111.39 88888.00 2009-12-18 12:36:00.000 352 217.67 7280.75 54113.34 88888.00 2009-12-18 12:37:00.000 352 217.83 7279.44 54115.65 88888.00 2009-12-18 12:38:00.000 352 218.11 7279.05 54119.06 88888.00 2009-12-18 12:39:00.000 352 218.55 7278.81 54122.71 88888.00 2009-12-18 12:40:00.000 352 218.96 7279.47 54123.15 88888.00 2009-12-18 12:41:00.000 352 218.83 7280.66 54123.88 88888.00 2009-12-18 12:42:00.000 352 219.16 7282.80 54124.13 88888.00 2009-12-18 12:43:00.000 352 218.72 7287.30 54122.30 88888.00 2009-12-18 12:44:00.000 352 218.06 7289.20 54119.50 88888.00 2009-12-18 12:45:00.000 352 216.24 7288.50 54116.70 88888.00 2009-12-18 12:46:00.000 352 215.66 7282.65 54118.81 88888.00 2009-12-18 12:47:00.000 352 215.84 7279.48 54124.61 88888.00 2009-12-18 12:48:00.000 352 215.27 7277.13 54130.17 88888.00 2009-12-18 12:49:00.000 352 214.55 7275.23 54131.15 88888.00 2009-12-18 12:50:00.000 352 213.70 7276.12 54126.36 88888.00 2009-12-18 12:51:00.000 352 213.36 7278.12 54120.35 88888.00 2009-12-18 12:52:00.000 352 213.13 7281.49 54111.02 88888.00 2009-12-18 12:53:00.000 352 213.91 7289.00 54104.41 88888.00 2009-12-18 12:54:00.000 352 215.61 7291.75 54107.25 88888.00 2009-12-18 12:55:00.000 352 216.05 7289.72 54114.19 88888.00 2009-12-18 12:56:00.000 352 215.82 7285.49 54120.39 88888.00 2009-12-18 12:57:00.000 352 216.54 7280.11 54124.29 88888.00 2009-12-18 12:58:00.000 352 216.97 7278.73 54124.25 88888.00 2009-12-18 12:59:00.000 352 217.21 7279.88 54122.63 88888.00 2009-12-18 13:00:00.000 352 217.03 7284.76 54120.48 88888.00 2009-12-18 13:01:00.000 352 217.23 7285.86 54121.25 88888.00 2009-12-18 13:02:00.000 352 218.17 7284.14 54123.76 88888.00 2009-12-18 13:03:00.000 352 217.76 7278.90 54125.26 88888.00 2009-12-18 13:04:00.000 352 217.87 7275.59 54124.61 88888.00 2009-12-18 13:05:00.000 352 218.29 7277.30 54122.34 88888.00 2009-12-18 13:06:00.000 352 218.65 7279.97 54120.19 88888.00 2009-12-18 13:07:00.000 352 219.22 7283.58 54118.89 88888.00 2009-12-18 13:08:00.000 352 219.35 7286.95 54117.96 88888.00 2009-12-18 13:09:00.000 352 218.97 7289.79 54116.99 88888.00 2009-12-18 13:10:00.000 352 219.03 7291.55 54118.73 88888.00 2009-12-18 13:11:00.000 352 218.05 7288.87 54122.14 88888.00 2009-12-18 13:12:00.000 352 216.33 7282.30 54124.21 88888.00 2009-12-18 13:13:00.000 352 216.00 7277.64 54125.06 88888.00 2009-12-18 13:14:00.000 352 216.15 7274.30 54124.01 88888.00 2009-12-18 13:15:00.000 352 216.38 7277.84 54121.45 88888.00 2009-12-18 13:16:00.000 352 217.15 7283.65 54119.14 88888.00 2009-12-18 13:17:00.000 352 218.36 7285.85 54118.33 88888.00 2009-12-18 13:18:00.000 352 217.68 7286.40 54116.95 88888.00 2009-12-18 13:19:00.000 352 216.56 7283.65 54116.87 88888.00 2009-12-18 13:20:00.000 352 215.76 7282.43 54118.16 88888.00 2009-12-18 13:21:00.000 352 216.00 7278.50 54123.76 88888.00 2009-12-18 13:22:00.000 352 216.84 7275.29 54129.89 88888.00 2009-12-18 13:23:00.000 352 217.45 7271.56 54135.85 88888.00 2009-12-18 13:24:00.000 352 217.63 7261.35 54141.01 88888.00 2009-12-18 13:25:00.000 352 217.36 7250.36 54144.54 88888.00 2009-12-18 13:26:00.000 352 216.65 7247.21 54142.91 88888.00 2009-12-18 13:27:00.000 352 215.55 7248.61 54134.23 88888.00 2009-12-18 13:28:00.000 352 215.03 7253.63 54124.09 88888.00 2009-12-18 13:29:00.000 352 215.22 7261.39 54115.85 88888.00 2009-12-18 13:30:00.000 352 217.03 7268.71 54109.52 88888.00 2009-12-18 13:31:00.000 352 217.90 7273.97 54106.19 88888.00 2009-12-18 13:32:00.000 352 217.46 7275.34 54104.65 88888.00 2009-12-18 13:33:00.000 352 217.62 7274.31 54105.75 88888.00 2009-12-18 13:34:00.000 352 217.64 7273.75 54107.57 88888.00 2009-12-18 13:35:00.000 352 217.74 7277.92 54108.10 88888.00 2009-12-18 13:36:00.000 352 218.36 7281.29 54109.89 88888.00 2009-12-18 13:37:00.000 352 218.06 7282.01 54110.86 88888.00 2009-12-18 13:38:00.000 352 218.19 7282.97 54111.35 88888.00 2009-12-18 13:39:00.000 352 218.51 7283.40 54113.34 88888.00 2009-12-18 13:40:00.000 352 218.85 7284.44 54115.53 88888.00 2009-12-18 13:41:00.000 352 219.30 7284.70 54119.42 88888.00 2009-12-18 13:42:00.000 352 219.95 7283.25 54121.94 88888.00 2009-12-18 13:43:00.000 352 220.01 7281.51 54121.98 88888.00 2009-12-18 13:44:00.000 352 219.55 7280.56 54121.33 88888.00 2009-12-18 13:45:00.000 352 219.79 7281.14 54119.91 88888.00 2009-12-18 13:46:00.000 352 219.71 7281.25 54119.42 88888.00 2009-12-18 13:47:00.000 352 219.30 7281.37 54120.52 88888.00 2009-12-18 13:48:00.000 352 219.55 7279.30 54121.57 88888.00 2009-12-18 13:49:00.000 352 219.75 7279.10 54122.79 88888.00 2009-12-18 13:50:00.000 352 219.33 7276.53 54123.76 88888.00 2009-12-18 13:51:00.000 352 219.25 7274.97 54123.44 88888.00 2009-12-18 13:52:00.000 352 219.09 7274.25 54122.26 88888.00 2009-12-18 13:53:00.000 352 219.12 7273.89 54119.83 88888.00 2009-12-18 13:54:00.000 352 219.07 7276.64 54116.54 88888.00 2009-12-18 13:55:00.000 352 219.23 7279.04 54114.80 88888.00 2009-12-18 13:56:00.000 352 219.85 7280.79 54116.05 88888.00 2009-12-18 13:57:00.000 352 219.64 7282.33 54118.00 88888.00 2009-12-18 13:58:00.000 352 219.44 7280.01 54120.80 88888.00 2009-12-18 13:59:00.000 352 219.50 7279.50 54124.45 88888.00 2009-12-18 14:00:00.000 352 220.02 7278.67 54126.40 88888.00 2009-12-18 14:01:00.000 352 219.63 7275.34 54125.83 88888.00 2009-12-18 14:02:00.000 352 219.36 7272.52 54125.22 88888.00 2009-12-18 14:03:00.000 352 219.44 7272.01 54123.56 88888.00 2009-12-18 14:04:00.000 352 219.86 7271.69 54122.42 88888.00 2009-12-18 14:05:00.000 352 220.31 7273.73 54122.38 88888.00 2009-12-18 14:06:00.000 352 220.60 7274.52 54122.59 88888.00 2009-12-18 14:07:00.000 352 220.75 7275.45 54123.40 88888.00 2009-12-18 14:08:00.000 352 220.94 7275.08 54124.57 88888.00 2009-12-18 14:09:00.000 352 220.35 7273.57 54124.65 88888.00 2009-12-18 14:10:00.000 352 220.06 7274.04 54123.48 88888.00 2009-12-18 14:11:00.000 352 219.57 7274.71 54122.67 88888.00 2009-12-18 14:12:00.000 352 219.14 7274.30 54121.17 88888.00 2009-12-18 14:13:00.000 352 218.80 7274.19 54120.84 88888.00 2009-12-18 14:14:00.000 352 218.54 7273.53 54119.62 88888.00 2009-12-18 14:15:00.000 352 217.84 7272.82 54117.92 88888.00 2009-12-18 14:16:00.000 352 217.95 7272.47 54116.66 88888.00 2009-12-18 14:17:00.000 352 217.45 7273.43 54115.40 88888.00 2009-12-18 14:18:00.000 352 217.61 7276.26 54113.94 88888.00 2009-12-18 14:19:00.000 352 217.72 7278.85 54114.63 88888.00 2009-12-18 14:20:00.000 352 218.00 7279.88 54116.34 88888.00 2009-12-18 14:21:00.000 352 217.83 7279.36 54117.80 88888.00 2009-12-18 14:22:00.000 352 218.16 7279.22 54118.97 88888.00 2009-12-18 14:23:00.000 352 218.15 7279.99 54119.87 88888.00 2009-12-18 14:24:00.000 352 218.53 7281.45 54121.49 88888.00 2009-12-18 14:25:00.000 352 218.87 7282.86 54123.03 88888.00 2009-12-18 14:26:00.000 352 218.89 7282.70 54124.90 88888.00 2009-12-18 14:27:00.000 352 219.01 7281.31 54126.60 88888.00 2009-12-18 14:28:00.000 352 219.07 7279.61 54127.74 88888.00 2009-12-18 14:29:00.000 352 218.91 7278.12 54128.02 88888.00 2009-12-18 14:30:00.000 352 218.69 7277.83 54126.72 88888.00 2009-12-18 14:31:00.000 352 218.74 7277.67 54126.48 88888.00 2009-12-18 14:32:00.000 352 218.23 7277.29 54125.71 88888.00 2009-12-18 14:33:00.000 352 218.49 7276.69 54125.22 88888.00 2009-12-18 14:34:00.000 352 218.37 7276.42 54124.82 88888.00 2009-12-18 14:35:00.000 352 218.68 7277.74 54124.65 88888.00 2009-12-18 14:36:00.000 352 218.63 7277.86 54125.51 88888.00 2009-12-18 14:37:00.000 352 218.99 7278.82 54126.85 88888.00 2009-12-18 14:38:00.000 352 219.32 7279.34 54128.63 88888.00 2009-12-18 14:39:00.000 352 219.26 7278.92 54129.85 88888.00 2009-12-18 14:40:00.000 352 219.30 7277.63 54130.66 88888.00 2009-12-18 14:41:00.000 352 219.27 7276.24 54131.51 88888.00 2009-12-18 14:42:00.000 352 219.24 7275.95 54131.35 88888.00 2009-12-18 14:43:00.000 352 219.47 7275.10 54131.75 88888.00 2009-12-18 14:44:00.000 352 219.24 7274.36 54130.94 88888.00 2009-12-18 14:45:00.000 352 219.24 7273.79 54131.11 88888.00 2009-12-18 14:46:00.000 352 218.99 7272.60 54130.62 88888.00 2009-12-18 14:47:00.000 352 218.49 7270.43 54129.73 88888.00 2009-12-18 14:48:00.000 352 217.69 7268.19 54128.06 88888.00 2009-12-18 14:49:00.000 352 217.62 7269.15 54126.40 88888.00 2009-12-18 14:50:00.000 352 217.59 7271.06 54125.51 88888.00 2009-12-18 14:51:00.000 352 217.48 7272.21 54123.64 88888.00 2009-12-18 14:52:00.000 352 217.84 7276.31 54123.88 88888.00 2009-12-18 14:53:00.000 352 217.57 7278.86 54124.41 88888.00 2009-12-18 14:54:00.000 352 217.52 7277.67 54124.57 88888.00 2009-12-18 14:55:00.000 352 217.56 7277.35 54125.34 88888.00 2009-12-18 14:56:00.000 352 218.21 7278.18 54126.56 88888.00 2009-12-18 14:57:00.000 352 218.59 7277.97 54127.41 88888.00 2009-12-18 14:58:00.000 352 218.95 7278.00 54127.98 88888.00 2009-12-18 14:59:00.000 352 219.35 7276.99 54129.04 88888.00 2009-12-18 15:00:00.000 352 219.81 7276.23 54130.70 88888.00 2009-12-18 15:01:00.000 352 219.70 7275.96 54130.74 88888.00 2009-12-18 15:02:00.000 352 219.52 7276.49 54131.23 88888.00 2009-12-18 15:03:00.000 352 219.60 7275.98 54131.27 88888.00 2009-12-18 15:04:00.000 352 219.60 7274.48 54131.11 88888.00 2009-12-18 15:05:00.000 352 219.39 7273.54 54130.78 88888.00 2009-12-18 15:06:00.000 352 219.18 7273.13 54130.62 88888.00 2009-12-18 15:07:00.000 352 219.02 7273.22 54130.94 88888.00 2009-12-18 15:08:00.000 352 219.31 7273.20 54131.75 88888.00 2009-12-18 15:09:00.000 352 219.85 7273.19 54132.36 88888.00 2009-12-18 15:10:00.000 352 219.79 7272.40 54132.12 88888.00 2009-12-18 15:11:00.000 352 219.54 7271.98 54131.19 88888.00 2009-12-18 15:12:00.000 352 219.60 7271.84 54131.43 88888.00 2009-12-18 15:13:00.000 352 219.64 7271.88 54131.31 88888.00 2009-12-18 15:14:00.000 352 220.23 7272.82 54132.53 88888.00 2009-12-18 15:15:00.000 352 219.87 7273.07 54133.01 88888.00 2009-12-18 15:16:00.000 352 220.09 7273.48 54132.53 88888.00 2009-12-18 15:17:00.000 352 219.70 7273.97 54132.53 88888.00 2009-12-18 15:18:00.000 352 219.65 7274.57 54132.93 88888.00 2009-12-18 15:19:00.000 352 219.79 7274.07 54133.82 88888.00 2009-12-18 15:20:00.000 352 219.47 7273.03 54133.86 88888.00 2009-12-18 15:21:00.000 352 219.29 7272.30 54133.66 88888.00 2009-12-18 15:22:00.000 352 219.51 7273.93 54133.38 88888.00 2009-12-18 15:23:00.000 352 219.95 7275.69 54133.78 88888.00 2009-12-18 15:24:00.000 352 219.47 7275.59 54133.26 88888.00 2009-12-18 15:25:00.000 352 218.99 7273.34 54132.53 88888.00 2009-12-18 15:26:00.000 352 218.85 7272.21 54132.04 88888.00 2009-12-18 15:27:00.000 352 218.62 7272.12 54130.46 88888.00 2009-12-18 15:28:00.000 352 218.28 7272.58 54128.35 88888.00 2009-12-18 15:29:00.000 352 218.37 7274.39 54126.89 88888.00 2009-12-18 15:30:00.000 352 218.88 7275.31 54127.33 88888.00 2009-12-18 15:31:00.000 352 219.27 7276.52 54127.54 88888.00 2009-12-18 15:32:00.000 352 219.82 7278.34 54128.23 88888.00 2009-12-18 15:33:00.000 352 220.00 7279.89 54128.63 88888.00 2009-12-18 15:34:00.000 352 219.81 7279.85 54129.44 88888.00 2009-12-18 15:35:00.000 352 219.69 7279.09 54130.86 88888.00 2009-12-18 15:36:00.000 352 219.60 7278.58 54131.92 88888.00 2009-12-18 15:37:00.000 352 219.50 7278.60 54132.65 88888.00 2009-12-18 15:38:00.000 352 219.40 7277.89 54133.01 88888.00 2009-12-18 15:39:00.000 352 219.01 7276.71 54132.89 88888.00 2009-12-18 15:40:00.000 352 218.81 7275.29 54132.93 88888.00 2009-12-18 15:41:00.000 352 219.08 7275.14 54132.73 88888.00 2009-12-18 15:42:00.000 352 219.09 7275.06 54131.63 88888.00 2009-12-18 15:43:00.000 352 218.52 7275.72 54130.50 88888.00 2009-12-18 15:44:00.000 352 218.35 7275.64 54129.36 88888.00 2009-12-18 15:45:00.000 352 218.14 7276.05 54129.32 88888.00 2009-12-18 15:46:00.000 352 218.23 7276.19 54128.87 88888.00 2009-12-18 15:47:00.000 352 217.70 7275.84 54128.87 88888.00 2009-12-18 15:48:00.000 352 217.48 7275.26 54127.17 88888.00 2009-12-18 15:49:00.000 352 216.67 7274.45 54125.67 88888.00 2009-12-18 15:50:00.000 352 216.39 7274.71 54125.02 88888.00 2009-12-18 15:51:00.000 352 217.06 7276.48 54125.91 88888.00 2009-12-18 15:52:00.000 352 217.58 7277.23 54127.54 88888.00 2009-12-18 15:53:00.000 352 217.91 7278.89 54128.75 88888.00 2009-12-18 15:54:00.000 352 218.16 7281.38 54128.79 88888.00 2009-12-18 15:55:00.000 352 218.23 7281.67 54129.36 88888.00 2009-12-18 15:56:00.000 352 218.07 7280.50 54129.56 88888.00 2009-12-18 15:57:00.000 352 218.00 7279.07 54129.89 88888.00 2009-12-18 15:58:00.000 352 218.93 7280.15 54132.04 88888.00 2009-12-18 15:59:00.000 352 219.04 7280.66 54132.32 88888.00 2009-12-18 16:00:00.000 352 219.05 7279.65 54132.69 88888.00 2009-12-18 16:01:00.000 352 219.06 7279.45 54132.65 88888.00 2009-12-18 16:02:00.000 352 219.40 7279.11 54133.30 88888.00 2009-12-18 16:03:00.000 352 219.42 7276.59 54133.54 88888.00 2009-12-18 16:04:00.000 352 219.17 7276.66 54132.73 88888.00 2009-12-18 16:05:00.000 352 218.50 7275.31 54132.12 88888.00 2009-12-18 16:06:00.000 352 218.26 7275.46 54131.96 88888.00 2009-12-18 16:07:00.000 352 217.99 7275.89 54131.11 88888.00 2009-12-18 16:08:00.000 352 217.85 7275.95 54130.78 88888.00 2009-12-18 16:09:00.000 352 217.70 7276.73 54130.25 88888.00 2009-12-18 16:10:00.000 352 216.94 7274.83 54129.56 88888.00 2009-12-18 16:11:00.000 352 216.40 7274.06 54128.18 88888.00 2009-12-18 16:12:00.000 352 216.51 7274.05 54128.18 88888.00 2009-12-18 16:13:00.000 352 216.57 7274.83 54128.18 88888.00 2009-12-18 16:14:00.000 352 216.64 7277.16 54126.85 88888.00 2009-12-18 16:15:00.000 352 217.38 7279.43 54125.51 88888.00 2009-12-18 16:16:00.000 352 217.68 7279.73 54124.45 88888.00 2009-12-18 16:17:00.000 352 218.44 7281.60 54124.98 88888.00 2009-12-18 16:18:00.000 352 218.63 7283.02 54125.83 88888.00 2009-12-18 16:19:00.000 352 218.32 7284.70 54126.72 88888.00 2009-12-18 16:20:00.000 352 218.57 7285.52 54128.18 88888.00 2009-12-18 16:21:00.000 352 218.70 7285.23 54129.28 88888.00 2009-12-18 16:22:00.000 352 218.28 7284.61 54130.86 88888.00 2009-12-18 16:23:00.000 352 218.07 7283.31 54133.26 88888.00 2009-12-18 16:24:00.000 352 218.31 7283.32 54135.37 88888.00 2009-12-18 16:25:00.000 352 218.22 7281.39 54136.01 88888.00 2009-12-18 16:26:00.000 352 218.46 7280.26 54136.70 88888.00 2009-12-18 16:27:00.000 352 219.26 7280.50 54137.92 88888.00 2009-12-18 16:28:00.000 352 219.90 7279.62 54138.29 88888.00 2009-12-18 16:29:00.000 352 219.68 7278.07 54138.00 88888.00 2009-12-18 16:30:00.000 352 219.53 7276.41 54136.10 88888.00 2009-12-18 16:31:00.000 352 219.09 7275.47 54134.80 88888.00 2009-12-18 16:32:00.000 352 218.79 7274.92 54133.82 88888.00 2009-12-18 16:33:00.000 352 218.84 7274.97 54132.36 88888.00 2009-12-18 16:34:00.000 352 217.82 7274.60 54130.21 88888.00 2009-12-18 16:35:00.000 352 216.83 7273.83 54127.74 88888.00 2009-12-18 16:36:00.000 352 216.24 7273.30 54126.20 88888.00 2009-12-18 16:37:00.000 352 216.05 7274.12 54125.87 88888.00 2009-12-18 16:38:00.000 352 215.85 7275.90 54125.55 88888.00 2009-12-18 16:39:00.000 352 215.80 7276.99 54125.34 88888.00 2009-12-18 16:40:00.000 352 215.65 7278.63 54125.79 88888.00 2009-12-18 16:41:00.000 352 216.05 7279.08 54126.36 88888.00 2009-12-18 16:42:00.000 352 217.03 7278.83 54128.79 88888.00 2009-12-18 16:43:00.000 352 217.61 7279.92 54129.77 88888.00 2009-12-18 16:44:00.000 352 217.49 7280.83 54129.48 88888.00 2009-12-18 16:45:00.000 352 218.07 7281.40 54130.01 88888.00 2009-12-18 16:46:00.000 352 217.75 7280.72 54131.31 88888.00 2009-12-18 16:47:00.000 352 218.49 7280.92 54131.15 88888.00 2009-12-18 16:48:00.000 352 218.34 7280.52 54131.15 88888.00 2009-12-18 16:49:00.000 352 217.86 7280.79 54130.13 88888.00 2009-12-18 16:50:00.000 352 217.24 7280.54 54129.60 88888.00 2009-12-18 16:51:00.000 352 216.68 7279.20 54129.65 88888.00 2009-12-18 16:52:00.000 352 216.45 7278.42 54129.65 88888.00 2009-12-18 16:53:00.000 352 216.00 7277.60 54129.28 88888.00 2009-12-18 16:54:00.000 352 215.73 7276.08 54128.59 88888.00 2009-12-18 16:55:00.000 352 214.95 7274.54 54127.54 88888.00 2009-12-18 16:56:00.000 352 215.19 7274.63 54127.17 88888.00 2009-12-18 16:57:00.000 352 214.90 7275.55 54127.37 88888.00 2009-12-18 16:58:00.000 352 214.67 7276.40 54127.54 88888.00 2009-12-18 16:59:00.000 352 215.12 7276.77 54126.32 88888.00 2009-12-18 17:00:00.000 352 215.44 7277.24 54128.27 88888.00 2009-12-18 17:01:00.000 352 215.89 7277.50 54129.65 88888.00 2009-12-18 17:02:00.000 352 215.89 7277.95 54129.65 88888.00 2009-12-18 17:03:00.000 352 215.74 7277.83 54128.63 88888.00 2009-12-18 17:04:00.000 352 215.96 7278.57 54128.79 88888.00 2009-12-18 17:05:00.000 352 215.92 7281.49 54129.24 88888.00 2009-12-18 17:06:00.000 352 215.62 7282.24 54128.18 88888.00 2009-12-18 17:07:00.000 352 215.86 7281.92 54127.66 88888.00 2009-12-18 17:08:00.000 352 215.79 7281.13 54126.56 88888.00 2009-12-18 17:09:00.000 352 215.60 7280.49 54125.22 88888.00 2009-12-18 17:10:00.000 352 215.61 7280.25 54124.78 88888.00 2009-12-18 17:11:00.000 352 216.00 7279.84 54125.79 88888.00 2009-12-18 17:12:00.000 352 216.11 7281.28 54125.39 88888.00 2009-12-18 17:13:00.000 352 215.90 7280.67 54125.79 88888.00 2009-12-18 17:14:00.000 352 215.25 7280.21 54124.90 88888.00 2009-12-18 17:15:00.000 352 215.15 7278.16 54123.92 88888.00 2009-12-18 17:16:00.000 352 215.32 7278.72 54123.88 88888.00 2009-12-18 17:17:00.000 352 215.36 7277.72 54124.01 88888.00 2009-12-18 17:18:00.000 352 214.62 7276.22 54124.49 88888.00 2009-12-18 17:19:00.000 352 214.27 7275.42 54125.14 88888.00 2009-12-18 17:20:00.000 352 214.18 7273.17 54126.81 88888.00 2009-12-18 17:21:00.000 352 214.46 7270.46 54126.93 88888.00 2009-12-18 17:22:00.000 352 215.05 7270.58 54127.17 88888.00 2009-12-18 17:23:00.000 352 214.95 7271.50 54126.48 88888.00 2009-12-18 17:24:00.000 352 215.11 7272.75 54125.59 88888.00 2009-12-18 17:25:00.000 352 214.77 7273.41 54126.16 88888.00 2009-12-18 17:26:00.000 352 214.86 7273.43 54126.64 88888.00 2009-12-18 17:27:00.000 352 214.78 7274.43 54126.64 88888.00 2009-12-18 17:28:00.000 352 215.42 7273.83 54127.09 88888.00 2009-12-18 17:29:00.000 352 215.97 7274.02 54127.09 88888.00 2009-12-18 17:30:00.000 352 216.46 7272.17 54127.29 88888.00 2009-12-18 17:31:00.000 352 216.97 7270.73 54128.43 88888.00 2009-12-18 17:32:00.000 352 217.15 7269.38 54129.65 88888.00 2009-12-18 17:33:00.000 352 216.82 7267.61 54130.78 88888.00 2009-12-18 17:34:00.000 352 217.01 7265.29 54131.19 88888.00 2009-12-18 17:35:00.000 352 217.22 7263.99 54130.98 88888.00 2009-12-18 17:36:00.000 352 217.69 7264.82 54131.59 88888.00 2009-12-18 17:37:00.000 352 217.46 7267.29 54132.61 88888.00 2009-12-18 17:38:00.000 352 217.05 7267.82 54132.57 88888.00 2009-12-18 17:39:00.000 352 216.67 7266.84 54132.77 88888.00 2009-12-18 17:40:00.000 352 217.38 7267.72 54132.24 88888.00 2009-12-18 17:41:00.000 352 217.69 7267.70 54135.08 88888.00 2009-12-18 17:42:00.000 352 217.82 7268.30 54134.59 88888.00 2009-12-18 17:43:00.000 352 218.05 7269.40 54134.88 88888.00 2009-12-18 17:44:00.000 352 218.16 7270.81 54134.96 88888.00 2009-12-18 17:45:00.000 352 218.30 7272.02 54134.88 88888.00 2009-12-18 17:46:00.000 352 218.55 7272.55 54134.47 88888.00 2009-12-18 17:47:00.000 352 218.44 7271.15 54134.68 88888.00 2009-12-18 17:48:00.000 352 218.06 7268.43 54134.15 88888.00 2009-12-18 17:49:00.000 352 217.82 7264.32 54133.13 88888.00 2009-12-18 17:50:00.000 352 217.49 7261.57 54133.26 88888.00 2009-12-18 17:51:00.000 352 217.25 7259.12 54133.26 88888.00 2009-12-18 17:52:00.000 352 216.64 7256.07 54132.61 88888.00 2009-12-18 17:53:00.000 352 215.85 7253.83 54130.78 88888.00 2009-12-18 17:54:00.000 352 216.35 7254.34 54131.84 88888.00 2009-12-18 17:55:00.000 352 215.97 7253.62 54131.02 88888.00 2009-12-18 17:56:00.000 352 215.83 7252.45 54130.21 88888.00 2009-12-18 17:57:00.000 352 215.98 7250.04 54130.21 88888.00 2009-12-18 17:58:00.000 352 216.58 7246.26 54130.94 88888.00 2009-12-18 17:59:00.000 352 216.58 7246.63 54130.70 88888.00 2009-12-18 18:00:00.000 352 216.65 7248.22 54130.33 88888.00 2009-12-18 18:01:00.000 352 216.49 7250.39 54129.69 88888.00 2009-12-18 18:02:00.000 352 216.96 7249.91 54131.35 88888.00 2009-12-18 18:03:00.000 352 218.17 7248.82 54133.58 88888.00 2009-12-18 18:04:00.000 352 217.46 7248.27 54133.54 88888.00 2009-12-18 18:05:00.000 352 217.13 7249.91 54133.42 88888.00 2009-12-18 18:06:00.000 352 216.95 7250.93 54132.69 88888.00 2009-12-18 18:07:00.000 352 216.24 7249.44 54132.65 88888.00 2009-12-18 18:08:00.000 352 216.68 7250.14 54132.53 88888.00 2009-12-18 18:09:00.000 352 217.23 7251.59 54133.46 88888.00 2009-12-18 18:10:00.000 352 217.65 7252.61 54134.19 88888.00 2009-12-18 18:11:00.000 352 217.57 7254.75 54133.86 88888.00 2009-12-18 18:12:00.000 352 217.53 7258.00 54133.74 88888.00 2009-12-18 18:13:00.000 352 217.01 7258.38 54133.58 88888.00 2009-12-18 18:14:00.000 352 217.09 7259.21 54132.49 88888.00 2009-12-18 18:15:00.000 352 216.98 7260.28 54133.86 88888.00 2009-12-18 18:16:00.000 352 216.90 7260.10 54132.61 88888.00 2009-12-18 18:17:00.000 352 216.88 7260.43 54133.05 88888.00 2009-12-18 18:18:00.000 352 216.83 7261.19 54132.16 88888.00 2009-12-18 18:19:00.000 352 217.24 7261.80 54132.77 88888.00 2009-12-18 18:20:00.000 352 217.28 7261.44 54132.61 88888.00 2009-12-18 18:21:00.000 352 217.23 7262.08 54133.38 88888.00 2009-12-18 18:22:00.000 352 217.58 7263.70 54134.39 88888.00 2009-12-18 18:23:00.000 352 217.90 7265.71 54134.55 88888.00 2009-12-18 18:24:00.000 352 218.04 7266.35 54134.47 88888.00 2009-12-18 18:25:00.000 352 218.38 7266.91 54134.72 88888.00 2009-12-18 18:26:00.000 352 218.48 7266.85 54135.12 88888.00 2009-12-18 18:27:00.000 352 218.15 7266.58 54134.88 88888.00 2009-12-18 18:28:00.000 352 218.23 7267.33 54135.53 88888.00 2009-12-18 18:29:00.000 352 218.23 7266.84 54135.61 88888.00 2009-12-18 18:30:00.000 352 218.03 7266.96 54134.51 88888.00 2009-12-18 18:31:00.000 352 217.83 7266.27 54134.15 88888.00 2009-12-18 18:32:00.000 352 217.39 7265.89 54133.91 88888.00 2009-12-18 18:33:00.000 352 216.96 7265.16 54132.57 88888.00 2009-12-18 18:34:00.000 352 217.21 7265.09 54132.81 88888.00 2009-12-18 18:35:00.000 352 217.21 7265.17 54132.57 88888.00 2009-12-18 18:36:00.000 352 217.84 7265.25 54133.62 88888.00 2009-12-18 18:37:00.000 352 218.18 7266.34 54134.23 88888.00 2009-12-18 18:38:00.000 352 218.74 7267.19 54134.92 88888.00 2009-12-18 18:39:00.000 352 218.58 7268.58 54134.64 88888.00 2009-12-18 18:40:00.000 352 218.39 7266.63 54133.66 88888.00 2009-12-18 18:41:00.000 352 218.29 7265.92 54133.66 88888.00 2009-12-18 18:42:00.000 352 218.71 7268.93 54134.11 88888.00 2009-12-18 18:43:00.000 352 219.26 7269.53 54133.99 88888.00 2009-12-18 18:44:00.000 352 218.77 7269.71 54133.09 88888.00 2009-12-18 18:45:00.000 352 219.33 7268.93 54132.57 88888.00 2009-12-18 18:46:00.000 352 218.67 7267.25 54133.05 88888.00 2009-12-18 18:47:00.000 352 218.87 7266.40 54132.28 88888.00 2009-12-18 18:48:00.000 352 219.79 7267.40 54133.46 88888.00 2009-12-18 18:49:00.000 352 219.63 7268.22 54133.54 88888.00 2009-12-18 18:50:00.000 352 218.93 7267.67 54131.92 88888.00 2009-12-18 18:51:00.000 352 219.52 7267.75 54132.53 88888.00 2009-12-18 18:52:00.000 352 220.02 7266.60 54132.89 88888.00 2009-12-18 18:53:00.000 352 219.61 7263.30 54132.77 88888.00 2009-12-18 18:54:00.000 352 218.54 7263.41 54131.75 88888.00 2009-12-18 18:55:00.000 352 218.91 7263.32 54131.39 88888.00 2009-12-18 18:56:00.000 352 219.44 7262.25 54131.88 88888.00 2009-12-18 18:57:00.000 352 219.63 7262.37 54132.93 88888.00 2009-12-18 18:58:00.000 352 220.04 7262.29 54132.20 88888.00 2009-12-18 18:59:00.000 352 219.53 7263.37 54131.96 88888.00 2009-12-18 19:00:00.000 352 219.75 7264.47 54132.40 88888.00 2009-12-18 19:01:00.000 352 219.84 7266.76 54132.32 88888.00 2009-12-18 19:02:00.000 352 220.21 7267.85 54132.73 88888.00 2009-12-18 19:03:00.000 352 219.22 7266.80 54131.63 88888.00 2009-12-18 19:04:00.000 352 218.45 7265.09 54129.97 88888.00 2009-12-18 19:05:00.000 352 218.69 7265.71 54130.09 88888.00 2009-12-18 19:06:00.000 352 218.13 7264.30 54129.69 88888.00 2009-12-18 19:07:00.000 352 218.22 7263.22 54129.73 88888.00 2009-12-18 19:08:00.000 352 217.98 7263.05 54129.60 88888.00 2009-12-18 19:09:00.000 352 218.27 7263.11 54130.17 88888.00 2009-12-18 19:10:00.000 352 218.71 7263.97 54129.73 88888.00 2009-12-18 19:11:00.000 352 218.70 7264.17 54130.33 88888.00 2009-12-18 19:12:00.000 352 219.30 7265.76 54130.62 88888.00 2009-12-18 19:13:00.000 352 219.49 7266.81 54131.43 88888.00 2009-12-18 19:14:00.000 352 218.95 7265.97 54130.50 88888.00 2009-12-18 19:15:00.000 352 218.65 7266.44 54129.77 88888.00 2009-12-18 19:16:00.000 352 218.28 7265.83 54129.00 88888.00 2009-12-18 19:17:00.000 352 218.12 7266.29 54128.83 88888.00 2009-12-18 19:18:00.000 352 218.43 7267.20 54129.85 88888.00 2009-12-18 19:19:00.000 352 219.03 7268.79 54131.88 88888.00 2009-12-18 19:20:00.000 352 219.09 7268.64 54132.28 88888.00 2009-12-18 19:21:00.000 352 217.94 7265.19 54129.77 88888.00 2009-12-18 19:22:00.000 352 217.25 7264.57 54127.82 88888.00 2009-12-18 19:23:00.000 352 217.47 7265.83 54129.16 88888.00 2009-12-18 19:24:00.000 352 218.20 7266.59 54130.33 88888.00 2009-12-18 19:25:00.000 352 218.25 7265.54 54130.13 88888.00 2009-12-18 19:26:00.000 352 217.89 7263.76 54130.29 88888.00 2009-12-18 19:27:00.000 352 218.09 7263.68 54130.46 88888.00 2009-12-18 19:28:00.000 352 218.17 7264.39 54130.98 88888.00 2009-12-18 19:29:00.000 352 218.34 7265.28 54131.47 88888.00 2009-12-18 19:30:00.000 352 218.83 7267.12 54132.65 88888.00 2009-12-18 19:31:00.000 352 218.69 7267.75 54132.85 88888.00 2009-12-18 19:32:00.000 352 218.82 7267.81 54133.22 88888.00 2009-12-18 19:33:00.000 352 219.10 7269.86 54134.59 88888.00 2009-12-18 19:34:00.000 352 219.28 7270.10 54133.74 88888.00 2009-12-18 19:35:00.000 352 218.56 7269.34 54132.16 88888.00 2009-12-18 19:36:00.000 352 217.76 7269.02 54131.31 88888.00 2009-12-18 19:37:00.000 352 217.68 7267.54 54131.19 88888.00 2009-12-18 19:38:00.000 352 217.35 7267.03 54129.60 88888.00 2009-12-18 19:39:00.000 352 217.38 7266.09 54128.96 88888.00 2009-12-18 19:40:00.000 352 217.50 7266.44 54128.91 88888.00 2009-12-18 19:41:00.000 352 217.82 7266.96 54129.40 88888.00 2009-12-18 19:42:00.000 352 218.23 7267.77 54130.58 88888.00 2009-12-18 19:43:00.000 352 218.63 7269.11 54131.51 88888.00 2009-12-18 19:44:00.000 352 218.67 7269.53 54132.49 88888.00 2009-12-18 19:45:00.000 352 218.60 7269.80 54132.89 88888.00 2009-12-18 19:46:00.000 352 218.89 7270.59 54134.11 88888.00 2009-12-18 19:47:00.000 352 219.09 7272.95 54133.58 88888.00 2009-12-18 19:48:00.000 352 219.79 7273.58 54134.47 88888.00 2009-12-18 19:49:00.000 352 219.84 7272.45 54134.88 88888.00 2009-12-18 19:50:00.000 352 220.36 7273.05 54135.16 88888.00 2009-12-18 19:51:00.000 352 220.24 7272.74 54134.88 88888.00 2009-12-18 19:52:00.000 352 219.37 7270.69 54132.61 88888.00 2009-12-18 19:53:00.000 352 219.33 7271.01 54132.36 88888.00 2009-12-18 19:54:00.000 352 219.90 7272.10 54133.66 88888.00 2009-12-18 19:55:00.000 352 219.97 7271.71 54132.97 88888.00 2009-12-18 19:56:00.000 352 219.65 7272.37 54132.49 88888.00 2009-12-18 19:57:00.000 352 219.59 7272.08 54132.65 88888.00 2009-12-18 19:58:00.000 352 219.40 7271.14 54132.49 88888.00 2009-12-18 19:59:00.000 352 219.17 7270.77 54131.84 88888.00 2009-12-18 20:00:00.000 352 219.13 7270.88 54132.16 88888.00 2009-12-18 20:01:00.000 352 218.76 7271.22 54131.67 88888.00 2009-12-18 20:02:00.000 352 218.08 7270.99 54130.25 88888.00 2009-12-18 20:03:00.000 352 217.40 7270.57 54131.02 88888.00 2009-12-18 20:04:00.000 352 217.31 7269.62 54131.27 88888.00 2009-12-18 20:05:00.000 352 217.57 7268.29 54133.50 88888.00 2009-12-18 20:06:00.000 352 218.62 7267.69 54135.49 88888.00 2009-12-18 20:07:00.000 352 219.08 7268.07 54135.89 88888.00 2009-12-18 20:08:00.000 352 219.28 7270.55 54136.50 88888.00 2009-12-18 20:09:00.000 352 219.92 7273.32 54137.56 88888.00 2009-12-18 20:10:00.000 352 220.40 7275.78 54138.41 88888.00 2009-12-18 20:11:00.000 352 220.01 7276.80 54137.80 88888.00 2009-12-18 20:12:00.000 352 219.65 7275.91 54136.66 88888.00 2009-12-18 20:13:00.000 352 218.77 7274.47 54136.26 88888.00 2009-12-18 20:14:00.000 352 218.94 7271.90 54135.89 88888.00 2009-12-18 20:15:00.000 352 219.03 7270.05 54135.65 88888.00 2009-12-18 20:16:00.000 352 218.51 7268.68 54134.35 88888.00 2009-12-18 20:17:00.000 352 218.62 7269.60 54134.64 88888.00 2009-12-18 20:18:00.000 352 219.81 7269.44 54136.91 88888.00 2009-12-18 20:19:00.000 352 220.40 7268.42 54138.57 88888.00 2009-12-18 20:20:00.000 352 220.73 7268.73 54138.25 88888.00 2009-12-18 20:21:00.000 352 220.69 7269.13 54137.96 88888.00 2009-12-18 20:22:00.000 352 220.99 7268.91 54137.76 88888.00 2009-12-18 20:23:00.000 352 221.10 7268.65 54136.66 88888.00 2009-12-18 20:24:00.000 352 220.63 7268.02 54134.92 88888.00 2009-12-18 20:25:00.000 352 220.16 7268.62 54134.07 88888.00 2009-12-18 20:26:00.000 352 219.93 7269.79 54134.27 88888.00 2009-12-18 20:27:00.000 352 220.22 7270.25 54134.84 88888.00 2009-12-18 20:28:00.000 352 220.54 7270.77 54135.41 88888.00 2009-12-18 20:29:00.000 352 220.83 7270.67 54136.26 88888.00 2009-12-18 20:30:00.000 352 221.11 7270.07 54136.30 88888.00 2009-12-18 20:31:00.000 352 221.26 7269.86 54137.27 88888.00 2009-12-18 20:32:00.000 352 221.71 7269.14 54136.83 88888.00 2009-12-18 20:33:00.000 352 220.93 7267.35 54135.53 88888.00 2009-12-18 20:34:00.000 352 220.08 7266.53 54134.15 88888.00 2009-12-18 20:35:00.000 352 220.02 7268.10 54133.46 88888.00 2009-12-18 20:36:00.000 352 220.46 7270.06 54133.86 88888.00 2009-12-18 20:37:00.000 352 220.38 7271.30 54134.43 88888.00 2009-12-18 20:38:00.000 352 220.42 7270.74 54134.64 88888.00 2009-12-18 20:39:00.000 352 220.21 7269.56 54133.42 88888.00 2009-12-18 20:40:00.000 352 219.14 7268.00 54133.05 88888.00 2009-12-18 20:41:00.000 352 219.03 7267.53 54131.55 88888.00 2009-12-18 20:42:00.000 352 218.79 7267.36 54131.71 88888.00 2009-12-18 20:43:00.000 352 217.94 7266.53 54130.82 88888.00 2009-12-18 20:44:00.000 352 218.43 7267.20 54130.62 88888.00 2009-12-18 20:45:00.000 352 219.21 7269.56 54133.42 88888.00 2009-12-18 20:46:00.000 352 220.04 7269.37 54135.08 88888.00 2009-12-18 20:47:00.000 352 220.00 7269.44 54134.92 88888.00 2009-12-18 20:48:00.000 352 220.34 7269.59 54135.81 88888.00 2009-12-18 20:49:00.000 352 220.58 7270.61 54137.03 88888.00 2009-12-18 20:50:00.000 352 220.80 7271.47 54137.03 88888.00 2009-12-18 20:51:00.000 352 221.27 7272.99 54138.33 88888.00 2009-12-18 20:52:00.000 352 222.14 7274.19 54139.42 88888.00 2009-12-18 20:53:00.000 352 222.78 7274.52 54141.05 88888.00 2009-12-18 20:54:00.000 352 222.99 7273.71 54141.29 88888.00 2009-12-18 20:55:00.000 352 222.56 7272.16 54140.07 88888.00 2009-12-18 20:56:00.000 352 221.73 7271.26 54137.43 88888.00 2009-12-18 20:57:00.000 352 220.98 7269.92 54136.01 88888.00 2009-12-18 20:58:00.000 352 221.19 7269.72 54135.57 88888.00 2009-12-18 20:59:00.000 352 221.09 7269.30 54134.68 88888.00 2009-12-18 21:00:00.000 352 221.16 7267.44 54133.70 88888.00 2009-12-18 21:01:00.000 352 221.04 7268.31 54134.68 88888.00 2009-12-18 21:02:00.000 352 221.94 7270.49 54136.66 88888.00 2009-12-18 21:03:00.000 352 223.09 7273.49 54138.77 88888.00 2009-12-18 21:04:00.000 352 223.87 7276.34 54140.07 88888.00 2009-12-18 21:05:00.000 352 223.63 7275.31 54140.15 88888.00 2009-12-18 21:06:00.000 352 222.80 7272.25 54139.71 88888.00 2009-12-18 21:07:00.000 352 221.69 7270.11 54137.39 88888.00 2009-12-18 21:08:00.000 352 220.84 7269.61 54135.24 88888.00 2009-12-18 21:09:00.000 352 220.93 7269.39 54135.33 88888.00 2009-12-18 21:10:00.000 352 221.25 7269.25 54136.70 88888.00 2009-12-18 21:11:00.000 352 221.62 7270.75 54138.17 88888.00 2009-12-18 21:12:00.000 352 222.13 7270.98 54139.26 88888.00 2009-12-18 21:13:00.000 352 221.94 7270.12 54138.21 88888.00 2009-12-18 21:14:00.000 352 221.97 7270.25 54137.88 88888.00 2009-12-18 21:15:00.000 352 222.99 7271.11 54138.81 88888.00 2009-12-18 21:16:00.000 352 223.06 7272.06 54138.21 88888.00 2009-12-18 21:17:00.000 352 223.06 7272.59 54137.80 88888.00 2009-12-18 21:18:00.000 352 223.50 7272.19 54138.33 88888.00 2009-12-18 21:19:00.000 352 223.67 7272.64 54138.94 88888.00 2009-12-18 21:20:00.000 352 223.54 7272.98 54138.25 88888.00 2009-12-18 21:21:00.000 352 223.47 7274.59 54138.17 88888.00 2009-12-18 21:22:00.000 352 222.83 7274.94 54137.72 88888.00 2009-12-18 21:23:00.000 352 222.59 7274.89 54136.62 88888.00 2009-12-18 21:24:00.000 352 222.51 7274.06 54137.07 88888.00 2009-12-18 21:25:00.000 352 222.59 7271.80 54137.72 88888.00 2009-12-18 21:26:00.000 352 222.74 7271.55 54138.81 88888.00 2009-12-18 21:27:00.000 352 222.93 7272.04 54138.29 88888.00 2009-12-18 21:28:00.000 352 223.30 7273.17 54137.60 88888.00 2009-12-18 21:29:00.000 352 223.74 7274.44 54137.43 88888.00 2009-12-18 21:30:00.000 352 223.93 7275.49 54137.88 88888.00 2009-12-18 21:31:00.000 352 223.43 7276.57 54137.39 88888.00 2009-12-18 21:32:00.000 352 222.80 7276.15 54135.28 88888.00 2009-12-18 21:33:00.000 352 221.97 7275.70 54134.19 88888.00 2009-12-18 21:34:00.000 352 221.59 7276.07 54133.30 88888.00 2009-12-18 21:35:00.000 352 222.06 7276.69 54133.99 88888.00 2009-12-18 21:36:00.000 352 222.39 7276.52 54133.78 88888.00 2009-12-18 21:37:00.000 352 222.49 7276.58 54133.86 88888.00 2009-12-18 21:38:00.000 352 222.60 7276.64 54133.50 88888.00 2009-12-18 21:39:00.000 352 222.47 7275.80 54132.69 88888.00 2009-12-18 21:40:00.000 352 222.37 7275.86 54132.77 88888.00 2009-12-18 21:41:00.000 352 222.47 7276.61 54132.20 88888.00 2009-12-18 21:42:00.000 352 222.42 7277.25 54132.16 88888.00 2009-12-18 21:43:00.000 352 222.20 7277.78 54131.51 88888.00 2009-12-18 21:44:00.000 352 221.95 7278.29 54131.39 88888.00 2009-12-18 21:45:00.000 352 221.60 7277.45 54131.23 88888.00 2009-12-18 21:46:00.000 352 221.51 7277.39 54131.88 88888.00 2009-12-18 21:47:00.000 352 221.36 7276.75 54132.77 88888.00 2009-12-18 21:48:00.000 352 221.31 7276.21 54132.93 88888.00 2009-12-18 21:49:00.000 352 221.24 7275.67 54133.42 88888.00 2009-12-18 21:50:00.000 352 221.74 7275.98 54134.76 88888.00 2009-12-18 21:51:00.000 352 221.67 7275.96 54135.85 88888.00 2009-12-18 21:52:00.000 352 221.52 7275.40 54135.16 88888.00 2009-12-18 21:53:00.000 352 221.57 7275.13 54136.34 88888.00 2009-12-18 21:54:00.000 352 221.34 7274.71 54136.79 88888.00 2009-12-18 21:55:00.000 352 221.28 7275.11 54137.15 88888.00 2009-12-18 21:56:00.000 352 221.04 7274.94 54136.70 88888.00 2009-12-18 21:57:00.000 352 220.85 7274.82 54135.61 88888.00 2009-12-18 21:58:00.000 352 220.95 7276.14 54135.12 88888.00 2009-12-18 21:59:00.000 352 220.66 7276.12 54134.27 88888.00 2009-12-18 22:00:00.000 352 220.30 7275.60 54133.78 88888.00 2009-12-18 22:01:00.000 352 220.33 7275.72 54133.99 88888.00 2009-12-18 22:02:00.000 352 220.51 7275.97 54134.27 88888.00 2009-12-18 22:03:00.000 352 220.36 7274.75 54134.64 88888.00 2009-12-18 22:04:00.000 352 220.89 7275.31 54133.58 88888.00 2009-12-18 22:05:00.000 352 220.70 7274.30 54133.50 88888.00 2009-12-18 22:06:00.000 352 221.14 7272.88 54132.85 88888.00 2009-12-18 22:07:00.000 352 221.22 7271.56 54132.97 88888.00 2009-12-18 22:08:00.000 352 221.26 7270.96 54132.77 88888.00 2009-12-18 22:09:00.000 352 221.37 7270.29 54132.65 88888.00 2009-12-18 22:10:00.000 352 221.41 7269.81 54132.73 88888.00 2009-12-18 22:11:00.000 352 221.39 7269.97 54133.05 88888.00 2009-12-18 22:12:00.000 352 221.88 7270.92 54133.34 88888.00 2009-12-18 22:13:00.000 352 221.96 7270.45 54134.27 88888.00 2009-12-18 22:14:00.000 352 221.84 7270.06 54134.35 88888.00 2009-12-18 22:15:00.000 352 221.89 7270.28 54133.95 88888.00 2009-12-18 22:16:00.000 352 222.14 7270.33 54134.11 88888.00 2009-12-18 22:17:00.000 352 222.19 7270.50 54133.78 88888.00 2009-12-18 22:18:00.000 352 222.09 7270.23 54134.55 88888.00 2009-12-18 22:19:00.000 352 222.10 7270.36 54133.91 88888.00 2009-12-18 22:20:00.000 352 221.46 7269.54 54133.78 88888.00 2009-12-18 22:21:00.000 352 221.36 7270.04 54133.58 88888.00 2009-12-18 22:22:00.000 352 221.19 7270.41 54133.26 88888.00 2009-12-18 22:23:00.000 352 220.96 7270.33 54132.73 88888.00 2009-12-18 22:24:00.000 352 220.98 7269.64 54132.69 88888.00 2009-12-18 22:25:00.000 352 221.19 7269.72 54133.26 88888.00 2009-12-18 22:26:00.000 352 221.23 7269.49 54133.30 88888.00 2009-12-18 22:27:00.000 352 221.11 7269.22 54134.23 88888.00 2009-12-18 22:28:00.000 352 221.39 7268.30 54134.92 88888.00 2009-12-18 22:29:00.000 352 221.55 7268.13 54137.07 88888.00 2009-12-18 22:30:00.000 352 221.85 7268.23 54137.88 88888.00 2009-12-18 22:31:00.000 352 221.56 7268.74 54138.49 88888.00 2009-12-18 22:32:00.000 352 221.53 7268.45 54139.71 88888.00 2009-12-18 22:33:00.000 352 221.88 7267.96 54140.44 88888.00 2009-12-18 22:34:00.000 352 221.21 7267.17 54140.23 88888.00 2009-12-18 22:35:00.000 352 221.06 7267.42 54140.40 88888.00 2009-12-18 22:36:00.000 352 220.74 7266.75 54140.48 88888.00 2009-12-18 22:37:00.000 352 220.41 7266.84 54140.76 88888.00 2009-12-18 22:38:00.000 352 220.06 7266.08 54140.88 88888.00 2009-12-18 22:39:00.000 352 219.97 7266.42 54140.80 88888.00 2009-12-18 22:40:00.000 352 219.63 7265.74 54140.80 88888.00 2009-12-18 22:41:00.000 352 219.69 7266.49 54140.19 88888.00 2009-12-18 22:42:00.000 352 220.31 7264.75 54140.28 88888.00 2009-12-18 22:43:00.000 352 220.43 7265.22 54140.92 88888.00 2009-12-18 22:44:00.000 352 220.77 7265.41 54140.23 88888.00 2009-12-18 22:45:00.000 352 220.85 7265.26 54141.13 88888.00 2009-12-18 22:46:00.000 352 221.57 7265.94 54142.02 88888.00 2009-12-18 22:47:00.000 352 221.46 7267.06 54142.99 88888.00 2009-12-18 22:48:00.000 352 221.55 7267.32 54142.55 88888.00 2009-12-18 22:49:00.000 352 221.71 7268.41 54143.03 88888.00 2009-12-18 22:50:00.000 352 222.00 7268.87 54142.79 88888.00 2009-12-18 22:51:00.000 352 222.04 7269.13 54142.83 88888.00 2009-12-18 22:52:00.000 352 222.12 7270.00 54142.59 88888.00 2009-12-18 22:53:00.000 352 222.37 7271.19 54142.10 88888.00 2009-12-18 22:54:00.000 352 222.39 7271.11 54141.61 88888.00 2009-12-18 22:55:00.000 352 222.30 7270.64 54141.41 88888.00 2009-12-18 22:56:00.000 352 222.44 7270.92 54140.84 88888.00 2009-12-18 22:57:00.000 352 222.88 7270.60 54142.10 88888.00 2009-12-18 22:58:00.000 352 222.69 7270.16 54141.90 88888.00 2009-12-18 22:59:00.000 352 222.24 7270.63 54141.74 88888.00 2009-12-18 23:00:00.000 352 222.17 7270.50 54141.25 88888.00 2009-12-18 23:01:00.000 352 222.10 7269.95 54141.13 88888.00 2009-12-18 23:02:00.000 352 222.18 7269.03 54141.21 88888.00 2009-12-18 23:03:00.000 352 222.00 7269.28 54141.57 88888.00 2009-12-18 23:04:00.000 352 221.96 7269.15 54141.61 88888.00 2009-12-18 23:05:00.000 352 222.27 7269.26 54142.06 88888.00 2009-12-18 23:06:00.000 352 222.22 7270.75 54142.10 88888.00 2009-12-18 23:07:00.000 352 221.98 7270.46 54141.57 88888.00 2009-12-18 23:08:00.000 352 221.67 7269.74 54141.09 88888.00 2009-12-18 23:09:00.000 352 221.63 7269.21 54140.40 88888.00 2009-12-18 23:10:00.000 352 221.88 7269.22 54140.72 88888.00 2009-12-18 23:11:00.000 352 222.19 7269.32 54141.01 88888.00 2009-12-18 23:12:00.000 352 222.26 7268.97 54140.56 88888.00 2009-12-18 23:13:00.000 352 221.40 7268.34 54140.23 88888.00 2009-12-18 23:14:00.000 352 221.30 7268.16 54139.83 88888.00 2009-12-18 23:15:00.000 352 221.67 7268.77 54139.67 88888.00 2009-12-18 23:16:00.000 352 222.07 7269.05 54139.38 88888.00 2009-12-18 23:17:00.000 352 221.85 7269.17 54139.34 88888.00 2009-12-18 23:18:00.000 352 221.97 7269.36 54139.91 88888.00 2009-12-18 23:19:00.000 352 221.88 7269.70 54140.72 88888.00 2009-12-18 23:20:00.000 352 221.96 7270.05 54141.17 88888.00 2009-12-18 23:21:00.000 352 222.26 7269.90 54142.34 88888.00 2009-12-18 23:22:00.000 352 222.42 7271.03 54143.32 88888.00 2009-12-18 23:23:00.000 352 222.40 7271.92 54143.32 88888.00 2009-12-18 23:24:00.000 352 222.06 7272.14 54143.24 88888.00 2009-12-18 23:25:00.000 352 222.23 7271.85 54143.32 88888.00 2009-12-18 23:26:00.000 352 221.96 7271.67 54143.36 88888.00 2009-12-18 23:27:00.000 352 221.65 7270.06 54143.56 88888.00 2009-12-18 23:28:00.000 352 221.63 7269.65 54143.76 88888.00 2009-12-18 23:29:00.000 352 221.31 7269.10 54143.93 88888.00 2009-12-18 23:30:00.000 352 221.27 7268.72 54144.21 88888.00 2009-12-18 23:31:00.000 352 221.30 7268.45 54144.37 88888.00 2009-12-18 23:32:00.000 352 221.29 7269.21 54144.13 88888.00 2009-12-18 23:33:00.000 352 221.01 7268.95 54144.49 88888.00 2009-12-18 23:34:00.000 352 221.09 7268.85 54145.14 88888.00 2009-12-18 23:35:00.000 352 221.77 7268.42 54144.94 88888.00 2009-12-18 23:36:00.000 352 222.18 7267.81 54146.52 88888.00 2009-12-18 23:37:00.000 352 221.88 7267.71 54146.69 88888.00 2009-12-18 23:38:00.000 352 222.10 7267.39 54146.28 88888.00 2009-12-18 23:39:00.000 352 221.83 7267.82 54146.00 88888.00 2009-12-18 23:40:00.000 352 221.66 7267.34 54145.02 88888.00 2009-12-18 23:41:00.000 352 221.63 7267.17 54144.90 88888.00 2009-12-18 23:42:00.000 352 221.83 7267.13 54145.10 88888.00 2009-12-18 23:43:00.000 352 222.07 7267.26 54145.02 88888.00 2009-12-18 23:44:00.000 352 222.24 7267.46 54145.10 88888.00 2009-12-18 23:45:00.000 352 222.23 7267.62 54144.94 88888.00 2009-12-18 23:46:00.000 352 222.45 7268.68 54144.74 88888.00 2009-12-18 23:47:00.000 352 222.42 7268.03 54144.98 88888.00 2009-12-18 23:48:00.000 352 222.57 7268.26 54145.47 88888.00 2009-12-18 23:49:00.000 352 222.49 7269.02 54145.71 88888.00 2009-12-18 23:50:00.000 352 223.13 7270.33 54146.28 88888.00 2009-12-18 23:51:00.000 352 223.34 7270.37 54146.52 88888.00 2009-12-18 23:52:00.000 352 223.52 7269.80 54148.15 88888.00 2009-12-18 23:53:00.000 352 223.64 7271.70 54147.62 88888.00 2009-12-18 23:54:00.000 352 224.13 7271.55 54148.02 88888.00 2009-12-18 23:55:00.000 352 224.61 7270.84 54148.39 88888.00 2009-12-18 23:56:00.000 352 225.01 7271.37 54148.27 88888.00 2009-12-18 23:57:00.000 352 224.99 7271.69 54147.62 88888.00 2009-12-18 23:58:00.000 352 224.74 7272.94 54147.46 88888.00 2009-12-18 23:59:00.000 352 224.85 7272.23 54146.77 88888.00