Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-14 00:00:00.000 348 225.31 7279.36 54180.16 88888.00 2009-12-14 00:01:00.000 348 226.36 7278.65 54182.35 88888.00 2009-12-14 00:02:00.000 348 226.26 7280.33 54183.32 88888.00 2009-12-14 00:03:00.000 348 226.34 7280.06 54183.85 88888.00 2009-12-14 00:04:00.000 348 227.42 7280.01 54184.66 88888.00 2009-12-14 00:05:00.000 348 227.47 7281.69 54184.94 88888.00 2009-12-14 00:06:00.000 348 227.11 7285.27 54185.59 88888.00 2009-12-14 00:07:00.000 348 225.26 7285.65 54181.37 88888.00 2009-12-14 00:08:00.000 348 224.31 7285.57 54178.53 88888.00 2009-12-14 00:09:00.000 348 224.97 7284.98 54178.05 88888.00 2009-12-14 00:10:00.000 348 226.63 7284.52 54180.04 88888.00 2009-12-14 00:11:00.000 348 227.86 7284.53 54182.88 88888.00 2009-12-14 00:12:00.000 348 228.25 7287.75 54184.66 88888.00 2009-12-14 00:13:00.000 348 227.36 7288.13 54184.38 88888.00 2009-12-14 00:14:00.000 348 227.42 7284.85 54183.48 88888.00 2009-12-14 00:15:00.000 348 228.13 7282.92 54183.44 88888.00 2009-12-14 00:16:00.000 348 228.60 7282.33 54184.05 88888.00 2009-12-14 00:17:00.000 348 229.14 7281.10 54185.07 88888.00 2009-12-14 00:18:00.000 348 229.54 7280.70 54185.72 88888.00 2009-12-14 00:19:00.000 348 229.30 7282.15 54184.78 88888.00 2009-12-14 00:20:00.000 348 228.99 7282.98 54184.98 88888.00 2009-12-14 00:21:00.000 348 228.80 7283.84 54184.66 88888.00 2009-12-14 00:22:00.000 348 228.76 7285.01 54184.46 88888.00 2009-12-14 00:23:00.000 348 228.29 7285.97 54183.77 88888.00 2009-12-14 00:24:00.000 348 228.15 7286.46 54182.55 88888.00 2009-12-14 00:25:00.000 348 228.02 7286.76 54182.47 88888.00 2009-12-14 00:26:00.000 348 228.45 7286.61 54182.88 88888.00 2009-12-14 00:27:00.000 348 228.91 7285.89 54183.40 88888.00 2009-12-14 00:28:00.000 348 229.29 7287.27 54184.74 88888.00 2009-12-14 00:29:00.000 348 229.49 7286.63 54185.55 88888.00 2009-12-14 00:30:00.000 348 230.87 7286.80 54188.92 88888.00 2009-12-14 00:31:00.000 348 231.66 7288.10 54191.56 88888.00 2009-12-14 00:32:00.000 348 231.06 7288.10 54191.68 88888.00 2009-12-14 00:33:00.000 348 230.31 7287.69 54191.19 88888.00 2009-12-14 00:34:00.000 348 229.88 7287.40 54190.26 88888.00 2009-12-14 00:35:00.000 348 230.66 7285.21 54190.67 88888.00 2009-12-14 00:36:00.000 348 231.30 7285.59 54192.09 88888.00 2009-12-14 00:37:00.000 348 230.72 7286.77 54191.92 88888.00 2009-12-14 00:38:00.000 348 230.52 7285.63 54191.64 88888.00 2009-12-14 00:39:00.000 348 231.59 7284.35 54192.61 88888.00 2009-12-14 00:40:00.000 348 231.95 7287.19 54194.76 88888.00 2009-12-14 00:41:00.000 348 230.54 7288.88 54193.38 88888.00 2009-12-14 00:42:00.000 348 229.88 7287.48 54191.64 88888.00 2009-12-14 00:43:00.000 348 229.41 7287.63 54189.93 88888.00 2009-12-14 00:44:00.000 348 228.82 7287.38 54189.04 88888.00 2009-12-14 00:45:00.000 348 228.28 7286.21 54187.46 88888.00 2009-12-14 00:46:00.000 348 229.23 7284.38 54188.68 88888.00 2009-12-14 00:47:00.000 348 229.71 7287.81 54191.64 88888.00 2009-12-14 00:48:00.000 348 229.06 7287.63 54191.48 88888.00 2009-12-14 00:49:00.000 348 228.89 7286.46 54192.25 88888.00 2009-12-14 00:50:00.000 348 227.85 7287.66 54192.29 88888.00 2009-12-14 00:51:00.000 348 226.76 7286.62 54190.87 88888.00 2009-12-14 00:52:00.000 348 226.85 7284.32 54190.71 88888.00 2009-12-14 00:53:00.000 348 226.78 7283.70 54191.56 88888.00 2009-12-14 00:54:00.000 348 226.69 7282.33 54191.52 88888.00 2009-12-14 00:55:00.000 348 226.59 7280.89 54191.19 88888.00 2009-12-14 00:56:00.000 348 226.67 7279.97 54192.73 88888.00 2009-12-14 00:57:00.000 348 226.55 7280.39 54193.46 88888.00 2009-12-14 00:58:00.000 348 225.64 7278.50 54192.33 88888.00 2009-12-14 00:59:00.000 348 225.55 7277.91 54193.71 88888.00 2009-12-14 01:00:00.000 348 225.57 7274.66 54192.21 88888.00 2009-12-14 01:01:00.000 348 225.70 7274.20 54192.21 88888.00 2009-12-14 01:02:00.000 348 226.34 7271.40 54191.52 88888.00 2009-12-14 01:03:00.000 348 227.07 7270.46 54192.45 88888.00 2009-12-14 01:04:00.000 348 226.83 7272.81 54191.40 88888.00 2009-12-14 01:05:00.000 348 226.24 7275.12 54188.72 88888.00 2009-12-14 01:06:00.000 348 225.86 7274.48 54185.80 88888.00 2009-12-14 01:07:00.000 348 225.78 7274.18 54184.30 88888.00 2009-12-14 01:08:00.000 348 227.21 7273.70 54184.82 88888.00 2009-12-14 01:09:00.000 348 226.59 7275.81 54185.07 88888.00 2009-12-14 01:10:00.000 348 225.91 7277.29 54183.16 88888.00 2009-12-14 01:11:00.000 348 224.37 7279.57 54179.91 88888.00 2009-12-14 01:12:00.000 348 223.00 7280.83 54176.18 88888.00 2009-12-14 01:13:00.000 348 222.24 7281.93 54173.46 88888.00 2009-12-14 01:14:00.000 348 221.62 7282.45 54172.37 88888.00 2009-12-14 01:15:00.000 348 221.76 7281.47 54170.34 88888.00 2009-12-14 01:16:00.000 348 222.51 7279.51 54169.08 88888.00 2009-12-14 01:17:00.000 348 222.40 7278.84 54165.47 88888.00 2009-12-14 01:18:00.000 348 221.22 7279.04 54161.13 88888.00 2009-12-14 01:19:00.000 348 220.68 7279.01 54157.48 88888.00 2009-12-14 01:20:00.000 348 220.74 7279.35 54155.41 88888.00 2009-12-14 01:21:00.000 348 220.73 7278.77 54153.79 88888.00 2009-12-14 01:22:00.000 348 221.10 7278.65 54153.70 88888.00 2009-12-14 01:23:00.000 348 221.15 7278.05 54155.69 88888.00 2009-12-14 01:24:00.000 348 220.90 7278.36 54158.61 88888.00 2009-12-14 01:25:00.000 348 220.76 7278.58 54161.66 88888.00 2009-12-14 01:26:00.000 348 220.60 7278.59 54163.20 88888.00 2009-12-14 01:27:00.000 348 220.24 7278.51 54165.02 88888.00 2009-12-14 01:28:00.000 348 219.54 7279.83 54164.29 88888.00 2009-12-14 01:29:00.000 348 219.05 7277.98 54164.33 88888.00 2009-12-14 01:30:00.000 348 218.61 7277.53 54163.00 88888.00 2009-12-14 01:31:00.000 348 218.16 7277.15 54161.53 88888.00 2009-12-14 01:32:00.000 348 218.27 7275.71 54160.68 88888.00 2009-12-14 01:33:00.000 348 218.69 7275.67 54159.95 88888.00 2009-12-14 01:34:00.000 348 218.96 7275.73 54160.24 88888.00 2009-12-14 01:35:00.000 348 219.89 7274.74 54162.83 88888.00 2009-12-14 01:36:00.000 348 221.23 7273.27 54166.89 88888.00 2009-12-14 01:37:00.000 348 222.37 7271.59 54170.99 88888.00 2009-12-14 01:38:00.000 348 223.20 7269.65 54172.16 88888.00 2009-12-14 01:39:00.000 348 223.88 7270.24 54173.83 88888.00 2009-12-14 01:40:00.000 348 223.85 7270.60 54175.69 88888.00 2009-12-14 01:41:00.000 348 223.97 7271.28 54178.53 88888.00 2009-12-14 01:42:00.000 348 223.82 7270.35 54177.60 88888.00 2009-12-14 01:43:00.000 348 223.99 7269.90 54174.96 88888.00 2009-12-14 01:44:00.000 348 223.74 7270.45 54172.57 88888.00 2009-12-14 01:45:00.000 348 223.58 7269.32 54172.25 88888.00 2009-12-14 01:46:00.000 348 224.07 7267.47 54172.57 88888.00 2009-12-14 01:47:00.000 348 223.68 7267.56 54170.95 88888.00 2009-12-14 01:48:00.000 348 222.93 7267.04 54167.34 88888.00 2009-12-14 01:49:00.000 348 222.75 7270.53 54166.85 88888.00 2009-12-14 01:50:00.000 348 222.79 7272.98 54168.92 88888.00 2009-12-14 01:51:00.000 348 222.31 7272.96 54170.42 88888.00 2009-12-14 01:52:00.000 348 222.93 7274.19 54172.85 88888.00 2009-12-14 01:53:00.000 348 222.84 7274.78 54173.14 88888.00 2009-12-14 01:54:00.000 348 222.13 7273.86 54170.83 88888.00 2009-12-14 01:55:00.000 348 221.13 7270.60 54167.38 88888.00 2009-12-14 01:56:00.000 348 220.86 7270.02 54165.71 88888.00 2009-12-14 01:57:00.000 348 220.73 7270.32 54164.54 88888.00 2009-12-14 01:58:00.000 348 221.10 7270.76 54164.70 88888.00 2009-12-14 01:59:00.000 348 221.29 7270.43 54164.29 88888.00 2009-12-14 02:00:00.000 348 221.23 7270.83 54166.61 88888.00 2009-12-14 02:01:00.000 348 221.29 7271.69 54168.15 88888.00 2009-12-14 02:02:00.000 348 221.39 7271.96 54170.91 88888.00 2009-12-14 02:03:00.000 348 221.80 7271.39 54172.77 88888.00 2009-12-14 02:04:00.000 348 222.75 7270.98 54174.76 88888.00 2009-12-14 02:05:00.000 348 222.70 7269.91 54175.00 88888.00 2009-12-14 02:06:00.000 348 222.27 7269.26 54173.14 88888.00 2009-12-14 02:07:00.000 348 221.77 7270.09 54170.38 88888.00 2009-12-14 02:08:00.000 348 221.31 7272.02 54167.58 88888.00 2009-12-14 02:09:00.000 348 221.10 7272.47 54165.43 88888.00 2009-12-14 02:10:00.000 348 220.86 7272.58 54164.17 88888.00 2009-12-14 02:11:00.000 348 220.63 7273.31 54161.90 88888.00 2009-12-14 02:12:00.000 348 220.13 7273.85 54160.28 88888.00 2009-12-14 02:13:00.000 348 220.03 7275.13 54158.45 88888.00 2009-12-14 02:14:00.000 348 220.39 7275.33 54158.57 88888.00 2009-12-14 02:15:00.000 348 220.37 7275.73 54158.57 88888.00 2009-12-14 02:16:00.000 348 220.65 7277.05 54159.22 88888.00 2009-12-14 02:17:00.000 348 221.04 7277.78 54160.40 88888.00 2009-12-14 02:18:00.000 348 221.06 7278.31 54161.86 88888.00 2009-12-14 02:19:00.000 348 221.15 7279.27 54163.20 88888.00 2009-12-14 02:20:00.000 348 221.21 7279.24 54163.32 88888.00 2009-12-14 02:21:00.000 348 221.21 7280.13 54163.48 88888.00 2009-12-14 02:22:00.000 348 221.58 7280.05 54164.90 88888.00 2009-12-14 02:23:00.000 348 222.25 7279.66 54166.16 88888.00 2009-12-14 02:24:00.000 348 222.11 7278.13 54166.69 88888.00 2009-12-14 02:25:00.000 348 221.76 7277.69 54167.34 88888.00 2009-12-14 02:26:00.000 348 221.54 7277.89 54168.23 88888.00 2009-12-14 02:27:00.000 348 221.90 7277.31 54168.59 88888.00 2009-12-14 02:28:00.000 348 221.79 7276.23 54167.94 88888.00 2009-12-14 02:29:00.000 348 221.93 7276.18 54167.90 88888.00 2009-12-14 02:30:00.000 348 221.98 7275.94 54166.28 88888.00 2009-12-14 02:31:00.000 348 221.96 7276.31 54166.44 88888.00 2009-12-14 02:32:00.000 348 222.16 7276.55 54166.20 88888.00 2009-12-14 02:33:00.000 348 222.21 7277.50 54165.71 88888.00 2009-12-14 02:34:00.000 348 222.24 7276.57 54166.65 88888.00 2009-12-14 02:35:00.000 348 222.23 7275.87 54167.46 88888.00 2009-12-14 02:36:00.000 348 222.65 7275.55 54169.81 88888.00 2009-12-14 02:37:00.000 348 223.07 7275.76 54171.15 88888.00 2009-12-14 02:38:00.000 348 223.06 7276.21 54171.52 88888.00 2009-12-14 02:39:00.000 348 223.11 7274.06 54171.84 88888.00 2009-12-14 02:40:00.000 348 222.74 7272.73 54170.95 88888.00 2009-12-14 02:41:00.000 348 222.77 7272.90 54169.49 88888.00 2009-12-14 02:42:00.000 348 223.33 7271.75 54169.24 88888.00 2009-12-14 02:43:00.000 348 223.64 7270.92 54169.04 88888.00 2009-12-14 02:44:00.000 348 224.65 7269.83 54169.77 88888.00 2009-12-14 02:45:00.000 348 224.21 7269.42 54169.97 88888.00 2009-12-14 02:46:00.000 348 224.66 7269.27 54169.73 88888.00 2009-12-14 02:47:00.000 348 223.85 7268.89 54168.03 88888.00 2009-12-14 02:48:00.000 348 223.22 7269.13 54166.16 88888.00 2009-12-14 02:49:00.000 348 223.21 7270.10 54163.32 88888.00 2009-12-14 02:50:00.000 348 223.12 7269.96 54161.82 88888.00 2009-12-14 02:51:00.000 348 223.46 7270.52 54162.14 88888.00 2009-12-14 02:52:00.000 348 223.30 7271.50 54161.90 88888.00 2009-12-14 02:53:00.000 348 223.21 7271.36 54161.53 88888.00 2009-12-14 02:54:00.000 348 222.70 7271.95 54160.68 88888.00 2009-12-14 02:55:00.000 348 222.34 7272.28 54159.30 88888.00 2009-12-14 02:56:00.000 348 222.35 7272.48 54159.30 88888.00 2009-12-14 02:57:00.000 348 222.72 7272.85 54159.75 88888.00 2009-12-14 02:58:00.000 348 222.52 7272.15 54159.87 88888.00 2009-12-14 02:59:00.000 348 222.20 7272.29 54158.00 88888.00 2009-12-14 03:00:00.000 348 222.19 7271.39 54156.75 88888.00 2009-12-14 03:01:00.000 348 221.63 7271.32 54156.30 88888.00 2009-12-14 03:02:00.000 348 221.39 7270.70 54153.87 88888.00 2009-12-14 03:03:00.000 348 221.37 7271.14 54152.12 88888.00 2009-12-14 03:04:00.000 348 221.34 7271.87 54151.35 88888.00 2009-12-14 03:05:00.000 348 221.49 7272.83 54150.82 88888.00 2009-12-14 03:06:00.000 348 221.34 7273.37 54149.61 88888.00 2009-12-14 03:07:00.000 348 221.50 7274.54 54149.08 88888.00 2009-12-14 03:08:00.000 348 221.73 7273.82 54148.96 88888.00 2009-12-14 03:09:00.000 348 222.30 7273.53 54148.75 88888.00 2009-12-14 03:10:00.000 348 222.40 7272.17 54149.93 88888.00 2009-12-14 03:11:00.000 348 222.85 7270.51 54150.17 88888.00 2009-12-14 03:12:00.000 348 222.75 7270.17 54148.96 88888.00 2009-12-14 03:13:00.000 348 222.64 7270.88 54147.62 88888.00 2009-12-14 03:14:00.000 348 222.26 7271.94 54146.20 88888.00 2009-12-14 03:15:00.000 348 222.41 7272.46 54145.18 88888.00 2009-12-14 03:16:00.000 348 221.72 7272.72 54144.49 88888.00 2009-12-14 03:17:00.000 348 221.06 7273.64 54143.64 88888.00 2009-12-14 03:18:00.000 348 220.73 7274.99 54143.60 88888.00 2009-12-14 03:19:00.000 348 221.02 7275.50 54145.14 88888.00 2009-12-14 03:20:00.000 348 221.45 7274.49 54146.40 88888.00 2009-12-14 03:21:00.000 348 221.90 7274.38 54147.78 88888.00 2009-12-14 03:22:00.000 348 222.03 7273.92 54148.80 88888.00 2009-12-14 03:23:00.000 348 221.76 7272.77 54149.28 88888.00 2009-12-14 03:24:00.000 348 221.62 7271.56 54148.71 88888.00 2009-12-14 03:25:00.000 348 221.47 7270.27 54148.63 88888.00 2009-12-14 03:26:00.000 348 221.33 7271.70 54146.24 88888.00 2009-12-14 03:27:00.000 348 220.30 7273.36 54143.72 88888.00 2009-12-14 03:28:00.000 348 219.79 7273.62 54141.65 88888.00 2009-12-14 03:29:00.000 348 219.31 7274.50 54139.71 88888.00 2009-12-14 03:30:00.000 348 218.82 7275.41 54138.77 88888.00 2009-12-14 03:31:00.000 348 217.98 7277.36 54137.35 88888.00 2009-12-14 03:32:00.000 348 218.09 7278.72 54137.48 88888.00 2009-12-14 03:33:00.000 348 218.36 7279.26 54138.81 88888.00 2009-12-14 03:34:00.000 348 217.69 7280.34 54138.85 88888.00 2009-12-14 03:35:00.000 348 217.34 7280.03 54138.33 88888.00 2009-12-14 03:36:00.000 348 216.81 7280.25 54140.07 88888.00 2009-12-14 03:37:00.000 348 216.22 7279.27 54143.56 88888.00 2009-12-14 03:38:00.000 348 216.85 7279.69 54147.25 88888.00 2009-12-14 03:39:00.000 348 217.36 7280.03 54151.07 88888.00 2009-12-14 03:40:00.000 348 217.67 7279.61 54152.73 88888.00 2009-12-14 03:41:00.000 348 217.90 7279.21 54154.11 88888.00 2009-12-14 03:42:00.000 348 218.70 7279.33 54157.64 88888.00 2009-12-14 03:43:00.000 348 219.44 7280.38 54159.75 88888.00 2009-12-14 03:44:00.000 348 220.16 7281.99 54161.86 88888.00 2009-12-14 03:45:00.000 348 221.08 7281.65 54163.00 88888.00 2009-12-14 03:46:00.000 348 221.58 7280.33 54164.50 88888.00 2009-12-14 03:47:00.000 348 222.26 7280.19 54164.90 88888.00 2009-12-14 03:48:00.000 348 223.59 7280.22 54165.59 88888.00 2009-12-14 03:49:00.000 348 224.20 7281.53 54166.52 88888.00 2009-12-14 03:50:00.000 348 224.76 7282.09 54167.50 88888.00 2009-12-14 03:51:00.000 348 225.22 7281.33 54168.92 88888.00 2009-12-14 03:52:00.000 348 225.28 7280.45 54169.20 88888.00 2009-12-14 03:53:00.000 348 225.98 7279.50 54171.39 88888.00 2009-12-14 03:54:00.000 348 226.04 7281.47 54172.53 88888.00 2009-12-14 03:55:00.000 348 226.12 7281.36 54172.45 88888.00 2009-12-14 03:56:00.000 348 226.21 7280.65 54171.68 88888.00 2009-12-14 03:57:00.000 348 225.97 7281.37 54171.19 88888.00 2009-12-14 03:58:00.000 348 225.70 7282.90 54170.30 88888.00 2009-12-14 03:59:00.000 348 225.33 7283.02 54169.61 88888.00 2009-12-14 04:00:00.000 348 225.11 7283.14 54168.43 88888.00 2009-12-14 04:01:00.000 348 224.96 7283.60 54167.74 88888.00 2009-12-14 04:02:00.000 348 225.24 7282.84 54167.66 88888.00 2009-12-14 04:03:00.000 348 225.67 7282.81 54168.23 88888.00 2009-12-14 04:04:00.000 348 226.10 7283.39 54168.92 88888.00 2009-12-14 04:05:00.000 348 225.89 7283.91 54169.36 88888.00 2009-12-14 04:06:00.000 348 225.80 7284.55 54169.49 88888.00 2009-12-14 04:07:00.000 348 225.73 7285.55 54169.73 88888.00 2009-12-14 04:08:00.000 348 225.22 7285.44 54169.85 88888.00 2009-12-14 04:09:00.000 348 225.33 7284.65 54169.49 88888.00 2009-12-14 04:10:00.000 348 224.99 7284.50 54170.26 88888.00 2009-12-14 04:11:00.000 348 225.19 7283.85 54171.52 88888.00 2009-12-14 04:12:00.000 348 225.17 7282.75 54170.91 88888.00 2009-12-14 04:13:00.000 348 225.36 7281.12 54171.47 88888.00 2009-12-14 04:14:00.000 348 225.27 7279.76 54169.93 88888.00 2009-12-14 04:15:00.000 348 225.95 7279.70 54170.66 88888.00 2009-12-14 04:16:00.000 348 226.30 7279.49 54171.72 88888.00 2009-12-14 04:17:00.000 348 226.31 7278.92 54171.31 88888.00 2009-12-14 04:18:00.000 348 226.15 7279.01 54170.42 88888.00 2009-12-14 04:19:00.000 348 226.09 7279.16 54169.57 88888.00 2009-12-14 04:20:00.000 348 225.88 7279.07 54168.47 88888.00 2009-12-14 04:21:00.000 348 225.74 7278.27 54167.46 88888.00 2009-12-14 04:22:00.000 348 225.74 7277.91 54166.89 88888.00 2009-12-14 04:23:00.000 348 225.96 7278.93 54166.44 88888.00 2009-12-14 04:24:00.000 348 225.91 7279.28 54166.44 88888.00 2009-12-14 04:25:00.000 348 225.89 7278.39 54165.79 88888.00 2009-12-14 04:26:00.000 348 225.91 7277.70 54165.79 88888.00 2009-12-14 04:27:00.000 348 226.62 7279.23 54166.12 88888.00 2009-12-14 04:28:00.000 348 226.95 7278.97 54167.09 88888.00 2009-12-14 04:29:00.000 348 227.60 7278.66 54169.04 88888.00 2009-12-14 04:30:00.000 348 228.09 7279.17 54170.54 88888.00 2009-12-14 04:31:00.000 348 228.60 7281.11 54171.47 88888.00 2009-12-14 04:32:00.000 348 229.16 7281.51 54172.89 88888.00 2009-12-14 04:33:00.000 348 230.11 7281.31 54174.36 88888.00 2009-12-14 04:34:00.000 348 230.91 7279.85 54176.10 88888.00 2009-12-14 04:35:00.000 348 231.42 7278.86 54177.80 88888.00 2009-12-14 04:36:00.000 348 231.51 7279.01 54179.02 88888.00 2009-12-14 04:37:00.000 348 230.83 7279.06 54177.68 88888.00 2009-12-14 04:38:00.000 348 230.25 7278.86 54176.55 88888.00 2009-12-14 04:39:00.000 348 230.60 7279.06 54174.80 88888.00 2009-12-14 04:40:00.000 348 230.07 7278.86 54173.79 88888.00 2009-12-14 04:41:00.000 348 229.48 7278.04 54172.20 88888.00 2009-12-14 04:42:00.000 348 229.10 7277.07 54170.42 88888.00 2009-12-14 04:43:00.000 348 228.67 7276.73 54168.72 88888.00 2009-12-14 04:44:00.000 348 228.49 7276.41 54167.01 88888.00 2009-12-14 04:45:00.000 348 228.77 7274.68 54166.81 88888.00 2009-12-14 04:46:00.000 348 229.70 7274.84 54167.54 88888.00 2009-12-14 04:47:00.000 348 231.14 7277.06 54170.10 88888.00 2009-12-14 04:48:00.000 348 231.29 7277.66 54172.77 88888.00 2009-12-14 04:49:00.000 348 231.52 7277.22 54174.23 88888.00 2009-12-14 04:50:00.000 348 231.58 7278.00 54174.56 88888.00 2009-12-14 04:51:00.000 348 230.26 7278.25 54173.22 88888.00 2009-12-14 04:52:00.000 348 230.02 7278.32 54171.35 88888.00 2009-12-14 04:53:00.000 348 229.88 7276.87 54170.91 88888.00 2009-12-14 04:54:00.000 348 230.39 7276.20 54170.30 88888.00 2009-12-14 04:55:00.000 348 230.54 7274.77 54170.01 88888.00 2009-12-14 04:56:00.000 348 230.69 7275.29 54168.92 88888.00 2009-12-14 04:57:00.000 348 230.07 7273.66 54167.21 88888.00 2009-12-14 04:58:00.000 348 229.39 7273.31 54164.33 88888.00 2009-12-14 04:59:00.000 348 229.44 7274.62 54162.79 88888.00 2009-12-14 05:00:00.000 348 230.13 7276.43 54163.16 88888.00 2009-12-14 05:01:00.000 348 230.70 7279.16 54163.12 88888.00 2009-12-14 05:02:00.000 348 231.25 7280.13 54163.32 88888.00 2009-12-14 05:03:00.000 348 231.93 7281.61 54164.21 88888.00 2009-12-14 05:04:00.000 348 232.93 7281.71 54165.51 88888.00 2009-12-14 05:05:00.000 348 234.26 7282.32 54168.27 88888.00 2009-12-14 05:06:00.000 348 234.18 7280.06 54169.93 88888.00 2009-12-14 05:07:00.000 348 234.03 7279.06 54169.12 88888.00 2009-12-14 05:08:00.000 348 234.25 7277.88 54170.05 88888.00 2009-12-14 05:09:00.000 348 234.48 7277.00 54170.01 88888.00 2009-12-14 05:10:00.000 348 233.44 7275.27 54168.19 88888.00 2009-12-14 05:11:00.000 348 233.30 7274.59 54166.97 88888.00 2009-12-14 05:12:00.000 348 233.93 7275.70 54166.85 88888.00 2009-12-14 05:13:00.000 348 234.23 7275.44 54167.13 88888.00 2009-12-14 05:14:00.000 348 234.51 7274.40 54166.69 88888.00 2009-12-14 05:15:00.000 348 235.28 7273.96 54167.46 88888.00 2009-12-14 05:16:00.000 348 236.23 7272.33 54169.53 88888.00 2009-12-14 05:17:00.000 348 236.97 7272.17 54170.38 88888.00 2009-12-14 05:18:00.000 348 237.69 7273.26 54169.65 88888.00 2009-12-14 05:19:00.000 348 238.25 7273.95 54170.54 88888.00 2009-12-14 05:20:00.000 348 238.87 7272.86 54170.87 88888.00 2009-12-14 05:21:00.000 348 238.33 7271.12 54169.00 88888.00 2009-12-14 05:22:00.000 348 238.28 7271.88 54166.00 88888.00 2009-12-14 05:23:00.000 348 238.98 7273.70 54164.13 88888.00 2009-12-14 05:24:00.000 348 240.07 7275.16 54164.42 88888.00 2009-12-14 05:25:00.000 348 240.26 7276.30 54165.63 88888.00 2009-12-14 05:26:00.000 348 239.76 7276.76 54165.79 88888.00 2009-12-14 05:27:00.000 348 239.96 7277.78 54163.93 88888.00 2009-12-14 05:28:00.000 348 240.66 7278.01 54163.12 88888.00 2009-12-14 05:29:00.000 348 239.87 7277.60 54161.01 88888.00 2009-12-14 05:30:00.000 348 238.89 7275.51 54158.45 88888.00 2009-12-14 05:31:00.000 348 238.19 7275.64 54155.69 88888.00 2009-12-14 05:32:00.000 348 238.18 7279.02 54152.93 88888.00 2009-12-14 05:33:00.000 348 237.59 7279.22 54150.99 88888.00 2009-12-14 05:34:00.000 348 236.12 7276.99 54148.06 88888.00 2009-12-14 05:35:00.000 348 234.71 7275.13 54143.40 88888.00 2009-12-14 05:36:00.000 348 233.34 7274.27 54138.12 88888.00 2009-12-14 05:37:00.000 348 233.15 7274.96 54134.68 88888.00 2009-12-14 05:38:00.000 348 232.96 7274.92 54131.31 88888.00 2009-12-14 05:39:00.000 348 232.23 7274.56 54128.31 88888.00 2009-12-14 05:40:00.000 348 232.56 7276.87 54124.94 88888.00 2009-12-14 05:41:00.000 348 234.12 7276.15 54125.30 88888.00 2009-12-14 05:42:00.000 348 235.08 7275.86 54129.24 88888.00 2009-12-14 05:43:00.000 348 233.96 7278.19 54128.91 88888.00 2009-12-14 05:44:00.000 348 233.78 7278.03 54127.90 88888.00 2009-12-14 05:45:00.000 348 233.70 7277.12 54129.44 88888.00 2009-12-14 05:46:00.000 348 233.24 7277.46 54131.47 88888.00 2009-12-14 05:47:00.000 348 231.53 7277.42 54128.91 88888.00 2009-12-14 05:48:00.000 348 229.74 7276.51 54125.39 88888.00 2009-12-14 05:49:00.000 348 229.34 7277.57 54124.61 88888.00 2009-12-14 05:50:00.000 348 229.30 7280.57 54124.01 88888.00 2009-12-14 05:51:00.000 348 230.04 7280.89 54126.60 88888.00 2009-12-14 05:52:00.000 348 231.06 7282.00 54128.55 88888.00 2009-12-14 05:53:00.000 348 231.75 7280.48 54127.62 88888.00 2009-12-14 05:54:00.000 348 231.31 7278.03 54124.90 88888.00 2009-12-14 05:55:00.000 348 231.45 7276.19 54125.83 88888.00 2009-12-14 05:56:00.000 348 230.44 7275.52 54124.33 88888.00 2009-12-14 05:57:00.000 348 229.97 7275.34 54123.32 88888.00 2009-12-14 05:58:00.000 348 229.57 7276.76 54121.73 88888.00 2009-12-14 05:59:00.000 348 230.73 7274.77 54126.07 88888.00 2009-12-14 06:00:00.000 348 232.00 7270.85 54132.77 88888.00 2009-12-14 06:01:00.000 348 232.81 7270.46 54133.22 88888.00 2009-12-14 06:02:00.000 348 232.64 7271.60 54130.90 88888.00 2009-12-14 06:03:00.000 348 232.43 7268.75 54130.94 88888.00 2009-12-14 06:04:00.000 348 232.37 7267.88 54130.25 88888.00 2009-12-14 06:05:00.000 348 231.60 7271.05 54125.55 88888.00 2009-12-14 06:06:00.000 348 232.39 7272.36 54124.53 88888.00 2009-12-14 06:07:00.000 348 233.64 7270.72 54128.10 88888.00 2009-12-14 06:08:00.000 348 235.05 7272.81 54131.92 88888.00 2009-12-14 06:09:00.000 348 235.92 7274.67 54135.45 88888.00 2009-12-14 06:10:00.000 348 235.50 7271.93 54136.62 88888.00 2009-12-14 06:11:00.000 348 235.25 7273.75 54136.46 88888.00 2009-12-14 06:12:00.000 348 235.14 7277.75 54136.87 88888.00 2009-12-14 06:13:00.000 348 234.22 7280.11 54138.77 88888.00 2009-12-14 06:14:00.000 348 235.45 7280.87 54144.09 88888.00 2009-12-14 06:15:00.000 348 232.64 7281.12 54140.44 88888.00 2009-12-14 06:16:00.000 348 231.90 7278.97 54138.37 88888.00 2009-12-14 06:17:00.000 348 232.87 7277.18 54142.63 88888.00 2009-12-14 06:18:00.000 348 232.05 7277.41 54149.32 88888.00 2009-12-14 06:19:00.000 348 231.06 7276.75 54155.73 88888.00 2009-12-14 06:20:00.000 348 230.68 7270.53 54163.44 88888.00 2009-12-14 06:21:00.000 348 231.00 7263.81 54165.71 88888.00 2009-12-14 06:22:00.000 348 230.78 7259.57 54157.44 88888.00 2009-12-14 06:23:00.000 348 231.78 7256.70 54151.84 88888.00 2009-12-14 06:24:00.000 348 231.97 7257.67 54149.61 88888.00 2009-12-14 06:25:00.000 348 232.83 7259.52 54148.71 88888.00 2009-12-14 06:26:00.000 348 234.54 7252.81 54153.58 88888.00 2009-12-14 06:27:00.000 348 235.83 7247.03 54155.73 88888.00 2009-12-14 06:28:00.000 348 234.26 7251.01 54148.27 88888.00 2009-12-14 06:29:00.000 348 234.56 7257.98 54147.58 88888.00 2009-12-14 06:30:00.000 348 236.18 7266.63 54154.72 88888.00 2009-12-14 06:31:00.000 348 239.57 7262.36 54169.04 88888.00 2009-12-14 06:32:00.000 348 242.15 7255.52 54183.16 88888.00 2009-12-14 06:33:00.000 348 244.43 7237.31 54187.09 88888.00 2009-12-14 06:34:00.000 348 246.85 7229.22 54186.12 88888.00 2009-12-14 06:35:00.000 348 247.74 7228.11 54183.93 88888.00 2009-12-14 06:36:00.000 348 248.34 7227.72 54181.41 88888.00 2009-12-14 06:37:00.000 348 247.18 7224.21 54176.67 88888.00 2009-12-14 06:38:00.000 348 247.96 7224.50 54174.03 88888.00 2009-12-14 06:39:00.000 348 248.20 7223.58 54174.92 88888.00 2009-12-14 06:40:00.000 348 247.10 7215.28 54169.93 88888.00 2009-12-14 06:41:00.000 348 245.18 7212.82 54163.32 88888.00 2009-12-14 06:42:00.000 348 245.37 7214.33 54162.71 88888.00 2009-12-14 06:43:00.000 348 243.95 7212.55 54159.99 88888.00 2009-12-14 06:44:00.000 348 245.40 7212.95 54159.02 88888.00 2009-12-14 06:45:00.000 348 246.42 7214.07 54163.16 88888.00 2009-12-14 06:46:00.000 348 246.60 7212.48 54163.16 88888.00 2009-12-14 06:47:00.000 348 245.03 7211.04 54160.24 88888.00 2009-12-14 06:48:00.000 348 244.07 7211.97 54159.34 88888.00 2009-12-14 06:49:00.000 348 243.20 7212.31 54156.91 88888.00 2009-12-14 06:50:00.000 348 242.24 7215.52 54154.31 88888.00 2009-12-14 06:51:00.000 348 242.50 7216.55 54156.02 88888.00 2009-12-14 06:52:00.000 348 241.43 7212.25 54155.16 88888.00 2009-12-14 06:53:00.000 348 241.93 7206.09 54152.81 88888.00 2009-12-14 06:54:00.000 348 241.29 7205.71 54145.43 88888.00 2009-12-14 06:55:00.000 348 241.61 7207.12 54142.71 88888.00 2009-12-14 06:56:00.000 348 242.39 7210.26 54144.58 88888.00 2009-12-14 06:57:00.000 348 245.90 7211.19 54152.73 88888.00 2009-12-14 06:58:00.000 348 247.78 7203.59 54147.90 88888.00 2009-12-14 06:59:00.000 348 246.62 7198.78 54138.00 88888.00 2009-12-14 07:00:00.000 348 243.89 7198.38 54129.16 88888.00 2009-12-14 07:01:00.000 348 245.38 7199.89 54131.07 88888.00 2009-12-14 07:02:00.000 348 244.93 7200.24 54136.99 88888.00 2009-12-14 07:03:00.000 348 243.01 7202.79 54142.30 88888.00 2009-12-14 07:04:00.000 348 244.78 7206.76 54152.32 88888.00 2009-12-14 07:05:00.000 348 243.25 7205.69 54159.34 88888.00 2009-12-14 07:06:00.000 348 239.82 7204.29 54153.95 88888.00 2009-12-14 07:07:00.000 348 236.98 7204.13 54147.42 88888.00 2009-12-14 07:08:00.000 348 237.22 7204.79 54145.75 88888.00 2009-12-14 07:09:00.000 348 239.90 7203.41 54143.85 88888.00 2009-12-14 07:10:00.000 348 241.31 7206.77 54143.44 88888.00 2009-12-14 07:11:00.000 348 244.13 7212.06 54146.85 88888.00 2009-12-14 07:12:00.000 348 244.44 7215.22 54147.90 88888.00 2009-12-14 07:13:00.000 348 240.58 7223.65 54140.96 88888.00 2009-12-14 07:14:00.000 348 239.22 7231.21 54136.70 88888.00 2009-12-14 07:15:00.000 348 238.66 7234.55 54139.91 88888.00 2009-12-14 07:16:00.000 348 236.77 7232.10 54141.82 88888.00 2009-12-14 07:17:00.000 348 233.40 7232.68 54135.45 88888.00 2009-12-14 07:18:00.000 348 230.91 7238.17 54130.17 88888.00 2009-12-14 07:19:00.000 348 229.75 7244.48 54127.33 88888.00 2009-12-14 07:20:00.000 348 230.55 7250.99 54128.14 88888.00 2009-12-14 07:21:00.000 348 231.11 7255.82 54125.39 88888.00 2009-12-14 07:22:00.000 348 232.77 7257.48 54129.60 88888.00 2009-12-14 07:23:00.000 348 233.10 7254.33 54136.38 88888.00 2009-12-14 07:24:00.000 348 232.66 7250.50 54133.01 88888.00 2009-12-14 07:25:00.000 348 232.30 7250.67 54129.89 88888.00 2009-12-14 07:26:00.000 348 230.98 7252.05 54126.72 88888.00 2009-12-14 07:27:00.000 348 230.03 7256.12 54125.34 88888.00 2009-12-14 07:28:00.000 348 229.39 7258.30 54120.48 88888.00 2009-12-14 07:29:00.000 348 229.92 7258.99 54116.82 88888.00 2009-12-14 07:30:00.000 348 229.44 7259.17 54115.16 88888.00 2009-12-14 07:31:00.000 348 230.08 7260.81 54116.82 88888.00 2009-12-14 07:32:00.000 348 229.60 7260.38 54113.74 88888.00 2009-12-14 07:33:00.000 348 228.29 7261.89 54107.41 88888.00 2009-12-14 07:34:00.000 348 228.14 7265.52 54105.34 88888.00 2009-12-14 07:35:00.000 348 227.76 7267.47 54102.50 88888.00 2009-12-14 07:36:00.000 348 227.70 7269.90 54102.75 88888.00 2009-12-14 07:37:00.000 348 228.12 7268.69 54100.80 88888.00 2009-12-14 07:38:00.000 348 227.52 7265.96 54099.14 88888.00 2009-12-14 07:39:00.000 348 228.27 7266.44 54100.15 88888.00 2009-12-14 07:40:00.000 348 228.59 7269.77 54102.02 88888.00 2009-12-14 07:41:00.000 348 230.30 7272.53 54106.24 88888.00 2009-12-14 07:42:00.000 348 229.37 7271.64 54106.03 88888.00 2009-12-14 07:43:00.000 348 228.08 7272.10 54106.68 88888.00 2009-12-14 07:44:00.000 348 227.21 7271.67 54106.24 88888.00 2009-12-14 07:45:00.000 348 227.18 7272.43 54107.49 88888.00 2009-12-14 07:46:00.000 348 226.53 7274.25 54107.70 88888.00 2009-12-14 07:47:00.000 348 227.54 7272.84 54111.51 88888.00 2009-12-14 07:48:00.000 348 227.74 7270.28 54114.80 88888.00 2009-12-14 07:49:00.000 348 226.70 7267.66 54117.92 88888.00 2009-12-14 07:50:00.000 348 224.64 7265.24 54114.43 88888.00 2009-12-14 07:51:00.000 348 224.94 7263.79 54113.46 88888.00 2009-12-14 07:52:00.000 348 224.97 7264.70 54114.51 88888.00 2009-12-14 07:53:00.000 348 224.70 7267.28 54110.94 88888.00 2009-12-14 07:54:00.000 348 226.91 7269.86 54111.43 88888.00 2009-12-14 07:55:00.000 348 227.40 7272.12 54111.47 88888.00 2009-12-14 07:56:00.000 348 226.44 7273.70 54106.76 88888.00 2009-12-14 07:57:00.000 348 228.02 7272.49 54112.40 88888.00 2009-12-14 07:58:00.000 348 228.19 7270.90 54116.13 88888.00 2009-12-14 07:59:00.000 348 227.72 7271.94 54116.99 88888.00 2009-12-14 08:00:00.000 348 227.78 7272.68 54117.15 88888.00 2009-12-14 08:01:00.000 348 228.76 7273.22 54116.38 88888.00 2009-12-14 08:02:00.000 348 228.47 7275.19 54112.89 88888.00 2009-12-14 08:03:00.000 348 227.88 7275.55 54110.37 88888.00 2009-12-14 08:04:00.000 348 227.66 7275.67 54109.72 88888.00 2009-12-14 08:05:00.000 348 228.17 7274.56 54110.82 88888.00 2009-12-14 08:06:00.000 348 228.31 7272.02 54110.66 88888.00 2009-12-14 08:07:00.000 348 228.42 7273.43 54112.65 88888.00 2009-12-14 08:08:00.000 348 228.00 7275.05 54111.71 88888.00 2009-12-14 08:09:00.000 348 227.35 7276.82 54110.74 88888.00 2009-12-14 08:10:00.000 348 226.55 7275.07 54110.50 88888.00 2009-12-14 08:11:00.000 348 225.58 7274.82 54109.32 88888.00 2009-12-14 08:12:00.000 348 226.19 7276.90 54112.69 88888.00 2009-12-14 08:13:00.000 348 226.96 7278.57 54116.42 88888.00 2009-12-14 08:14:00.000 348 229.05 7283.00 54119.83 88888.00 2009-12-14 08:15:00.000 348 230.54 7282.78 54120.80 88888.00 2009-12-14 08:16:00.000 348 230.69 7281.27 54121.08 88888.00 2009-12-14 08:17:00.000 348 230.02 7280.40 54120.31 88888.00 2009-12-14 08:18:00.000 348 230.41 7278.20 54120.88 88888.00 2009-12-14 08:19:00.000 348 230.60 7277.96 54119.30 88888.00 2009-12-14 08:20:00.000 348 229.99 7277.42 54117.15 88888.00 2009-12-14 08:21:00.000 348 230.04 7275.07 54115.57 88888.00 2009-12-14 08:22:00.000 348 231.18 7274.99 54117.39 88888.00 2009-12-14 08:23:00.000 348 231.56 7275.52 54119.58 88888.00 2009-12-14 08:24:00.000 348 230.96 7272.79 54119.95 88888.00 2009-12-14 08:25:00.000 348 230.47 7272.85 54115.16 88888.00 2009-12-14 08:26:00.000 348 229.85 7273.45 54111.59 88888.00 2009-12-14 08:27:00.000 348 228.42 7275.06 54109.08 88888.00 2009-12-14 08:28:00.000 348 227.13 7275.11 54106.32 88888.00 2009-12-14 08:29:00.000 348 226.82 7273.01 54103.64 88888.00 2009-12-14 08:30:00.000 348 226.73 7271.98 54101.16 88888.00 2009-12-14 08:31:00.000 348 227.82 7273.51 54103.40 88888.00 2009-12-14 08:32:00.000 348 226.53 7273.07 54103.92 88888.00 2009-12-14 08:33:00.000 348 225.60 7271.53 54101.29 88888.00 2009-12-14 08:34:00.000 348 226.49 7269.81 54099.91 88888.00 2009-12-14 08:35:00.000 348 227.13 7271.85 54099.14 88888.00 2009-12-14 08:36:00.000 348 225.86 7273.38 54098.04 88888.00 2009-12-14 08:37:00.000 348 224.94 7274.04 54096.50 88888.00 2009-12-14 08:38:00.000 348 226.52 7274.82 54098.20 88888.00 2009-12-14 08:39:00.000 348 227.31 7276.16 54103.92 88888.00 2009-12-14 08:40:00.000 348 227.69 7275.43 54105.71 88888.00 2009-12-14 08:41:00.000 348 227.38 7271.87 54105.42 88888.00 2009-12-14 08:42:00.000 348 226.65 7271.67 54102.26 88888.00 2009-12-14 08:43:00.000 348 227.35 7273.28 54101.85 88888.00 2009-12-14 08:44:00.000 348 228.95 7275.74 54105.71 88888.00 2009-12-14 08:45:00.000 348 229.54 7276.19 54107.01 88888.00 2009-12-14 08:46:00.000 348 229.20 7276.52 54106.24 88888.00 2009-12-14 08:47:00.000 348 228.41 7275.30 54103.11 88888.00 2009-12-14 08:48:00.000 348 227.17 7275.81 54100.23 88888.00 2009-12-14 08:49:00.000 348 227.33 7277.35 54100.76 88888.00 2009-12-14 08:50:00.000 348 227.28 7275.51 54100.03 88888.00 2009-12-14 08:51:00.000 348 226.27 7274.93 54097.72 88888.00 2009-12-14 08:52:00.000 348 226.18 7275.07 54097.72 88888.00 2009-12-14 08:53:00.000 348 226.55 7273.52 54099.14 88888.00 2009-12-14 08:54:00.000 348 227.53 7273.97 54101.85 88888.00 2009-12-14 08:55:00.000 348 227.00 7272.56 54102.54 88888.00 2009-12-14 08:56:00.000 348 225.84 7270.00 54101.93 88888.00 2009-12-14 08:57:00.000 348 225.72 7268.92 54100.84 88888.00 2009-12-14 08:58:00.000 348 226.85 7267.85 54101.57 88888.00 2009-12-14 08:59:00.000 348 227.55 7267.84 54103.80 88888.00 2009-12-14 09:00:00.000 348 228.01 7267.49 54105.06 88888.00 2009-12-14 09:01:00.000 348 229.44 7267.83 54107.57 88888.00 2009-12-14 09:02:00.000 348 229.38 7270.26 54108.75 88888.00 2009-12-14 09:03:00.000 348 230.28 7269.96 54112.16 88888.00 2009-12-14 09:04:00.000 348 231.03 7269.27 54115.00 88888.00 2009-12-14 09:05:00.000 348 229.43 7269.58 54113.90 88888.00 2009-12-14 09:06:00.000 348 228.57 7267.00 54108.91 88888.00 2009-12-14 09:07:00.000 348 227.68 7266.52 54106.56 88888.00 2009-12-14 09:08:00.000 348 228.44 7266.15 54105.63 88888.00 2009-12-14 09:09:00.000 348 229.70 7266.83 54108.22 88888.00 2009-12-14 09:10:00.000 348 229.71 7265.69 54107.05 88888.00 2009-12-14 09:11:00.000 348 229.92 7265.37 54105.55 88888.00 2009-12-14 09:12:00.000 348 229.19 7266.64 54102.87 88888.00 2009-12-14 09:13:00.000 348 228.46 7268.03 54100.96 88888.00 2009-12-14 09:14:00.000 348 228.98 7268.51 54099.26 88888.00 2009-12-14 09:15:00.000 348 229.65 7268.97 54101.04 88888.00 2009-12-14 09:16:00.000 348 229.80 7268.80 54102.26 88888.00 2009-12-14 09:17:00.000 348 229.84 7269.17 54102.75 88888.00 2009-12-14 09:18:00.000 348 229.74 7270.50 54103.84 88888.00 2009-12-14 09:19:00.000 348 230.09 7271.59 54105.06 88888.00 2009-12-14 09:20:00.000 348 230.58 7271.73 54107.05 88888.00 2009-12-14 09:21:00.000 348 231.88 7271.68 54110.29 88888.00 2009-12-14 09:22:00.000 348 230.76 7272.50 54109.44 88888.00 2009-12-14 09:23:00.000 348 230.15 7274.40 54110.98 88888.00 2009-12-14 09:24:00.000 348 229.97 7273.76 54112.32 88888.00 2009-12-14 09:25:00.000 348 231.33 7271.52 54115.97 88888.00 2009-12-14 09:26:00.000 348 230.09 7268.78 54113.74 88888.00 2009-12-14 09:27:00.000 348 229.10 7268.00 54109.32 88888.00 2009-12-14 09:28:00.000 348 228.88 7267.71 54106.72 88888.00 2009-12-14 09:29:00.000 348 228.68 7267.10 54104.73 88888.00 2009-12-14 09:30:00.000 348 228.95 7268.01 54105.06 88888.00 2009-12-14 09:31:00.000 348 228.53 7265.48 54104.17 88888.00 2009-12-14 09:32:00.000 348 229.67 7264.14 54101.33 88888.00 2009-12-14 09:33:00.000 348 232.13 7266.45 54105.95 88888.00 2009-12-14 09:34:00.000 348 232.23 7267.90 54109.60 88888.00 2009-12-14 09:35:00.000 348 230.41 7268.56 54108.83 88888.00 2009-12-14 09:36:00.000 348 229.42 7270.67 54109.12 88888.00 2009-12-14 09:37:00.000 348 228.64 7268.84 54108.10 88888.00 2009-12-14 09:38:00.000 348 226.86 7269.73 54105.30 88888.00 2009-12-14 09:39:00.000 348 226.94 7270.88 54105.46 88888.00 2009-12-14 09:40:00.000 348 227.88 7270.26 54108.18 88888.00 2009-12-14 09:41:00.000 348 228.19 7268.58 54111.27 88888.00 2009-12-14 09:42:00.000 348 226.28 7269.77 54108.47 88888.00 2009-12-14 09:43:00.000 348 226.34 7268.11 54107.98 88888.00 2009-12-14 09:44:00.000 348 224.90 7263.38 54104.09 88888.00 2009-12-14 09:45:00.000 348 225.94 7262.58 54101.00 88888.00 2009-12-14 09:46:00.000 348 225.03 7262.63 54097.76 88888.00 2009-12-14 09:47:00.000 348 224.21 7261.57 54097.76 88888.00 2009-12-14 09:48:00.000 348 223.17 7259.81 54094.88 88888.00 2009-12-14 09:49:00.000 348 223.10 7260.12 54092.64 88888.00 2009-12-14 09:50:00.000 348 226.49 7262.70 54094.31 88888.00 2009-12-14 09:51:00.000 348 227.28 7261.19 54095.16 88888.00 2009-12-14 09:52:00.000 348 226.55 7261.12 54092.04 88888.00 2009-12-14 09:53:00.000 348 227.57 7262.07 54092.04 88888.00 2009-12-14 09:54:00.000 348 228.90 7262.80 54093.82 88888.00 2009-12-14 09:55:00.000 348 230.19 7262.54 54096.09 88888.00 2009-12-14 09:56:00.000 348 229.31 7263.98 54093.70 88888.00 2009-12-14 09:57:00.000 348 228.94 7266.59 54095.85 88888.00 2009-12-14 09:58:00.000 348 229.38 7269.08 54100.15 88888.00 2009-12-14 09:59:00.000 348 229.67 7270.20 54103.80 88888.00 2009-12-14 10:00:00.000 348 229.39 7270.10 54105.95 88888.00 2009-12-14 10:01:00.000 348 230.96 7269.05 54112.65 88888.00 2009-12-14 10:02:00.000 348 231.62 7268.70 54116.13 88888.00 2009-12-14 10:03:00.000 348 229.90 7269.80 54113.82 88888.00 2009-12-14 10:04:00.000 348 226.83 7272.89 54107.94 88888.00 2009-12-14 10:05:00.000 348 225.62 7271.46 54108.71 88888.00 2009-12-14 10:06:00.000 348 224.16 7269.28 54104.73 88888.00 2009-12-14 10:07:00.000 348 220.93 7269.35 54094.63 88888.00 2009-12-14 10:08:00.000 348 218.42 7270.21 54087.37 88888.00 2009-12-14 10:09:00.000 348 218.11 7270.39 54086.11 88888.00 2009-12-14 10:10:00.000 348 218.41 7270.86 54086.84 88888.00 2009-12-14 10:11:00.000 348 219.73 7268.65 54088.79 88888.00 2009-12-14 10:12:00.000 348 220.83 7268.23 54088.34 88888.00 2009-12-14 10:13:00.000 348 220.84 7269.20 54085.46 88888.00 2009-12-14 10:14:00.000 348 221.52 7273.69 54084.73 88888.00 2009-12-14 10:15:00.000 348 221.89 7278.24 54084.94 88888.00 2009-12-14 10:16:00.000 348 222.79 7280.95 54085.46 88888.00 2009-12-14 10:17:00.000 348 223.71 7285.09 54087.25 88888.00 2009-12-14 10:18:00.000 348 224.75 7288.84 54091.95 88888.00 2009-12-14 10:19:00.000 348 224.57 7290.96 54095.73 88888.00 2009-12-14 10:20:00.000 348 224.46 7290.93 54099.74 88888.00 2009-12-14 10:21:00.000 348 223.92 7289.32 54103.27 88888.00 2009-12-14 10:22:00.000 348 223.40 7288.03 54104.33 88888.00 2009-12-14 10:23:00.000 348 221.77 7287.93 54104.00 88888.00 2009-12-14 10:24:00.000 348 219.83 7287.78 54102.87 88888.00 2009-12-14 10:25:00.000 348 218.08 7290.34 54101.53 88888.00 2009-12-14 10:26:00.000 348 217.57 7291.42 54101.00 88888.00 2009-12-14 10:27:00.000 348 219.26 7289.00 54102.58 88888.00 2009-12-14 10:28:00.000 348 220.40 7287.69 54104.33 88888.00 2009-12-14 10:29:00.000 348 221.75 7289.72 54108.30 88888.00 2009-12-14 10:30:00.000 348 222.12 7291.95 54110.66 88888.00 2009-12-14 10:31:00.000 348 221.66 7293.64 54109.60 88888.00 2009-12-14 10:32:00.000 348 220.45 7294.08 54109.52 88888.00 2009-12-14 10:33:00.000 348 219.33 7293.77 54109.64 88888.00 2009-12-14 10:34:00.000 348 218.98 7292.89 54110.37 88888.00 2009-12-14 10:35:00.000 348 218.47 7289.45 54110.70 88888.00 2009-12-14 10:36:00.000 348 218.01 7287.77 54111.35 88888.00 2009-12-14 10:37:00.000 348 217.22 7286.43 54112.93 88888.00 2009-12-14 10:38:00.000 348 217.30 7288.07 54112.81 88888.00 2009-12-14 10:39:00.000 348 217.87 7287.78 54113.50 88888.00 2009-12-14 10:40:00.000 348 217.71 7287.95 54113.90 88888.00 2009-12-14 10:41:00.000 348 217.06 7288.26 54114.27 88888.00 2009-12-14 10:42:00.000 348 215.98 7289.55 54112.44 88888.00 2009-12-14 10:43:00.000 348 213.77 7289.51 54107.05 88888.00 2009-12-14 10:44:00.000 348 211.63 7288.38 54101.57 88888.00 2009-12-14 10:45:00.000 348 212.30 7287.22 54098.65 88888.00 2009-12-14 10:46:00.000 348 214.15 7285.40 54097.55 88888.00 2009-12-14 10:47:00.000 348 214.06 7287.69 54096.50 88888.00 2009-12-14 10:48:00.000 348 213.80 7287.89 54096.25 88888.00 2009-12-14 10:49:00.000 348 215.48 7286.93 54099.78 88888.00 2009-12-14 10:50:00.000 348 216.95 7286.33 54104.90 88888.00 2009-12-14 10:51:00.000 348 216.15 7287.43 54105.83 88888.00 2009-12-14 10:52:00.000 348 215.60 7288.13 54105.26 88888.00 2009-12-14 10:53:00.000 348 215.87 7288.55 54105.22 88888.00 2009-12-14 10:54:00.000 348 216.76 7288.41 54107.37 88888.00 2009-12-14 10:55:00.000 348 218.01 7287.77 54112.04 88888.00 2009-12-14 10:56:00.000 348 218.20 7288.09 54116.05 88888.00 2009-12-14 10:57:00.000 348 217.39 7287.76 54118.93 88888.00 2009-12-14 10:58:00.000 348 215.44 7285.37 54118.45 88888.00 2009-12-14 10:59:00.000 348 214.28 7282.01 54116.01 88888.00 2009-12-14 11:00:00.000 348 214.27 7278.76 54114.11 88888.00 2009-12-14 11:01:00.000 348 213.36 7275.60 54110.82 88888.00 2009-12-14 11:02:00.000 348 212.87 7276.64 54108.91 88888.00 2009-12-14 11:03:00.000 348 214.25 7278.34 54109.20 88888.00 2009-12-14 11:04:00.000 348 216.02 7278.58 54110.45 88888.00 2009-12-14 11:05:00.000 348 217.15 7279.83 54113.54 88888.00 2009-12-14 11:06:00.000 348 216.87 7281.80 54116.46 88888.00 2009-12-14 11:07:00.000 348 215.05 7280.25 54115.04 88888.00 2009-12-14 11:08:00.000 348 215.38 7277.72 54111.71 88888.00 2009-12-14 11:09:00.000 348 216.74 7280.11 54114.31 88888.00 2009-12-14 11:10:00.000 348 217.24 7282.57 54113.70 88888.00 2009-12-14 11:11:00.000 348 216.02 7286.59 54113.34 88888.00 2009-12-14 11:12:00.000 348 216.15 7284.54 54114.43 88888.00 2009-12-14 11:13:00.000 348 215.70 7283.11 54114.63 88888.00 2009-12-14 11:14:00.000 348 215.02 7283.91 54114.51 88888.00 2009-12-14 11:15:00.000 348 214.24 7282.97 54113.98 88888.00 2009-12-14 11:16:00.000 348 214.59 7282.07 54115.81 88888.00 2009-12-14 11:17:00.000 348 214.49 7280.83 54116.54 88888.00 2009-12-14 11:18:00.000 348 214.10 7282.26 54117.68 88888.00 2009-12-14 11:19:00.000 348 214.60 7283.45 54119.14 88888.00 2009-12-14 11:20:00.000 348 214.83 7283.13 54118.85 88888.00 2009-12-14 11:21:00.000 348 216.03 7281.35 54119.22 88888.00 2009-12-14 11:22:00.000 348 217.71 7279.82 54121.17 88888.00 2009-12-14 11:23:00.000 348 219.26 7279.77 54124.86 88888.00 2009-12-14 11:24:00.000 348 219.59 7279.76 54126.56 88888.00 2009-12-14 11:25:00.000 348 218.76 7281.74 54126.36 88888.00 2009-12-14 11:26:00.000 348 218.34 7284.34 54126.40 88888.00 2009-12-14 11:27:00.000 348 217.07 7285.10 54127.17 88888.00 2009-12-14 11:28:00.000 348 216.38 7284.14 54127.17 88888.00 2009-12-14 11:29:00.000 348 215.75 7281.17 54126.89 88888.00 2009-12-14 11:30:00.000 348 215.19 7278.94 54126.36 88888.00 2009-12-14 11:31:00.000 348 214.15 7275.93 54125.22 88888.00 2009-12-14 11:32:00.000 348 213.58 7272.88 54123.48 88888.00 2009-12-14 11:33:00.000 348 213.61 7272.04 54121.41 88888.00 2009-12-14 11:34:00.000 348 213.92 7269.50 54117.92 88888.00 2009-12-14 11:35:00.000 348 214.11 7272.63 54115.49 88888.00 2009-12-14 11:36:00.000 348 213.83 7274.93 54116.26 88888.00 2009-12-14 11:37:00.000 348 213.51 7275.55 54115.69 88888.00 2009-12-14 11:38:00.000 348 213.96 7275.89 54116.13 88888.00 2009-12-14 11:39:00.000 348 214.12 7277.42 54115.93 88888.00 2009-12-14 11:40:00.000 348 214.42 7279.76 54114.71 88888.00 2009-12-14 11:41:00.000 348 215.55 7282.51 54116.91 88888.00 2009-12-14 11:42:00.000 348 216.67 7284.04 54121.98 88888.00 2009-12-14 11:43:00.000 348 217.33 7283.60 54126.32 88888.00 2009-12-14 11:44:00.000 348 217.23 7281.55 54128.02 88888.00 2009-12-14 11:45:00.000 348 216.76 7281.78 54128.18 88888.00 2009-12-14 11:46:00.000 348 216.59 7284.22 54127.41 88888.00 2009-12-14 11:47:00.000 348 216.34 7285.56 54126.76 88888.00 2009-12-14 11:48:00.000 348 216.13 7284.21 54127.62 88888.00 2009-12-14 11:49:00.000 348 215.12 7282.63 54126.07 88888.00 2009-12-14 11:50:00.000 348 214.57 7281.70 54125.47 88888.00 2009-12-14 11:51:00.000 348 214.17 7280.64 54124.25 88888.00 2009-12-14 11:52:00.000 348 214.23 7280.21 54124.17 88888.00 2009-12-14 11:53:00.000 348 214.60 7279.59 54123.84 88888.00 2009-12-14 11:54:00.000 348 214.65 7279.81 54124.01 88888.00 2009-12-14 11:55:00.000 348 215.19 7280.73 54125.63 88888.00 2009-12-14 11:56:00.000 348 216.25 7281.92 54128.02 88888.00 2009-12-14 11:57:00.000 348 215.80 7281.71 54129.00 88888.00 2009-12-14 11:58:00.000 348 215.18 7281.38 54127.94 88888.00 2009-12-14 11:59:00.000 348 214.48 7280.63 54125.47 88888.00 2009-12-14 12:00:00.000 348 213.69 7281.12 54124.90 88888.00 2009-12-14 12:01:00.000 348 214.54 7280.92 54125.91 88888.00 2009-12-14 12:02:00.000 348 215.02 7280.65 54126.85 88888.00 2009-12-14 12:03:00.000 348 214.81 7279.64 54126.56 88888.00 2009-12-14 12:04:00.000 348 214.62 7278.70 54125.59 88888.00 2009-12-14 12:05:00.000 348 215.16 7280.93 54125.75 88888.00 2009-12-14 12:06:00.000 348 214.82 7282.56 54126.07 88888.00 2009-12-14 12:07:00.000 348 213.97 7283.29 54125.59 88888.00 2009-12-14 12:08:00.000 348 212.64 7284.20 54122.34 88888.00 2009-12-14 12:09:00.000 348 211.71 7283.60 54118.77 88888.00 2009-12-14 12:10:00.000 348 211.04 7283.06 54114.80 88888.00 2009-12-14 12:11:00.000 348 211.60 7284.23 54112.44 88888.00 2009-12-14 12:12:00.000 348 211.44 7284.48 54111.87 88888.00 2009-12-14 12:13:00.000 348 211.26 7283.71 54110.78 88888.00 2009-12-14 12:14:00.000 348 210.98 7285.73 54110.05 88888.00 2009-12-14 12:15:00.000 348 211.78 7288.78 54110.94 88888.00 2009-12-14 12:16:00.000 348 212.21 7290.00 54112.40 88888.00 2009-12-14 12:17:00.000 348 212.48 7292.05 54113.25 88888.00 2009-12-14 12:18:00.000 348 213.10 7294.12 54114.07 88888.00 2009-12-14 12:19:00.000 348 214.22 7294.51 54115.57 88888.00 2009-12-14 12:20:00.000 348 214.29 7293.84 54117.55 88888.00 2009-12-14 12:21:00.000 348 214.28 7293.14 54118.41 88888.00 2009-12-14 12:22:00.000 348 213.99 7292.64 54120.48 88888.00 2009-12-14 12:23:00.000 348 214.19 7294.75 54122.55 88888.00 2009-12-14 12:24:00.000 348 213.75 7293.89 54122.71 88888.00 2009-12-14 12:25:00.000 348 213.30 7292.25 54123.44 88888.00 2009-12-14 12:26:00.000 348 213.19 7290.97 54122.10 88888.00 2009-12-14 12:27:00.000 348 212.55 7287.92 54121.69 88888.00 2009-12-14 12:28:00.000 348 212.88 7284.89 54122.02 88888.00 2009-12-14 12:29:00.000 348 212.10 7281.20 54119.18 88888.00 2009-12-14 12:30:00.000 348 212.84 7280.21 54118.57 88888.00 2009-12-14 12:31:00.000 348 214.94 7281.04 54120.48 88888.00 2009-12-14 12:32:00.000 348 215.68 7284.40 54120.68 88888.00 2009-12-14 12:33:00.000 348 216.93 7286.94 54122.99 88888.00 2009-12-14 12:34:00.000 348 217.69 7286.73 54123.52 88888.00 2009-12-14 12:35:00.000 348 217.39 7287.80 54122.59 88888.00 2009-12-14 12:36:00.000 348 216.46 7287.98 54121.25 88888.00 2009-12-14 12:37:00.000 348 215.20 7287.68 54120.72 88888.00 2009-12-14 12:38:00.000 348 214.44 7286.63 54120.96 88888.00 2009-12-14 12:39:00.000 348 213.55 7283.20 54119.02 88888.00 2009-12-14 12:40:00.000 348 213.26 7284.12 54115.89 88888.00 2009-12-14 12:41:00.000 348 214.06 7288.30 54114.76 88888.00 2009-12-14 12:42:00.000 348 213.85 7290.74 54113.25 88888.00 2009-12-14 12:43:00.000 348 213.15 7292.63 54112.16 88888.00 2009-12-14 12:44:00.000 348 213.41 7293.25 54112.69 88888.00 2009-12-14 12:45:00.000 348 214.27 7294.65 54116.78 88888.00 2009-12-14 12:46:00.000 348 215.30 7295.59 54119.54 88888.00 2009-12-14 12:47:00.000 348 216.18 7296.13 54122.50 88888.00 2009-12-14 12:48:00.000 348 216.41 7293.99 54125.99 88888.00 2009-12-14 12:49:00.000 348 216.72 7290.67 54128.75 88888.00 2009-12-14 12:50:00.000 348 216.68 7287.78 54131.43 88888.00 2009-12-14 12:51:00.000 348 216.66 7285.17 54133.22 88888.00 2009-12-14 12:52:00.000 348 216.47 7283.35 54132.44 88888.00 2009-12-14 12:53:00.000 348 216.12 7280.03 54129.48 88888.00 2009-12-14 12:54:00.000 348 215.66 7278.43 54127.98 88888.00 2009-12-14 12:55:00.000 348 214.58 7278.41 54124.21 88888.00 2009-12-14 12:56:00.000 348 214.64 7282.69 54121.86 88888.00 2009-12-14 12:57:00.000 348 215.31 7284.74 54121.77 88888.00 2009-12-14 12:58:00.000 348 215.40 7286.34 54120.84 88888.00 2009-12-14 12:59:00.000 348 215.41 7288.09 54120.60 88888.00 2009-12-14 13:00:00.000 348 216.32 7289.25 54124.29 88888.00 2009-12-14 13:01:00.000 348 216.96 7286.66 54127.78 88888.00 2009-12-14 13:02:00.000 348 217.29 7285.30 54129.44 88888.00 2009-12-14 13:03:00.000 348 217.37 7284.34 54128.23 88888.00 2009-12-14 13:04:00.000 348 217.15 7283.81 54128.23 88888.00 2009-12-14 13:05:00.000 348 217.55 7284.63 54129.36 88888.00 2009-12-14 13:06:00.000 348 218.08 7284.37 54130.17 88888.00 2009-12-14 13:07:00.000 348 217.77 7281.95 54129.56 88888.00 2009-12-14 13:08:00.000 348 217.07 7280.91 54129.28 88888.00 2009-12-14 13:09:00.000 348 217.25 7279.89 54129.48 88888.00 2009-12-14 13:10:00.000 348 216.91 7279.33 54128.47 88888.00 2009-12-14 13:11:00.000 348 216.80 7279.11 54127.94 88888.00 2009-12-14 13:12:00.000 348 217.05 7278.75 54127.90 88888.00 2009-12-14 13:13:00.000 348 217.46 7279.48 54128.59 88888.00 2009-12-14 13:14:00.000 348 216.84 7280.45 54127.54 88888.00 2009-12-14 13:15:00.000 348 216.11 7281.93 54127.05 88888.00 2009-12-14 13:16:00.000 348 215.95 7283.44 54126.85 88888.00 2009-12-14 13:17:00.000 348 215.78 7283.86 54126.20 88888.00 2009-12-14 13:18:00.000 348 216.04 7284.52 54126.16 88888.00 2009-12-14 13:19:00.000 348 216.12 7285.31 54126.72 88888.00 2009-12-14 13:20:00.000 348 216.64 7285.29 54128.35 88888.00 2009-12-14 13:21:00.000 348 217.56 7283.98 54130.62 88888.00 2009-12-14 13:22:00.000 348 217.99 7283.41 54133.46 88888.00 2009-12-14 13:23:00.000 348 218.96 7284.63 54135.41 88888.00 2009-12-14 13:24:00.000 348 219.74 7285.56 54136.95 88888.00 2009-12-14 13:25:00.000 348 219.54 7284.59 54136.91 88888.00 2009-12-14 13:26:00.000 348 219.12 7284.87 54135.93 88888.00 2009-12-14 13:27:00.000 348 218.19 7285.08 54135.12 88888.00 2009-12-14 13:28:00.000 348 217.87 7284.45 54134.35 88888.00 2009-12-14 13:29:00.000 348 217.75 7283.73 54134.59 88888.00 2009-12-14 13:30:00.000 348 217.56 7283.98 54135.89 88888.00 2009-12-14 13:31:00.000 348 217.14 7282.35 54136.70 88888.00 2009-12-14 13:32:00.000 348 216.97 7281.34 54136.66 88888.00 2009-12-14 13:33:00.000 348 216.94 7280.31 54136.58 88888.00 2009-12-14 13:34:00.000 348 216.97 7279.75 54135.20 88888.00 2009-12-14 13:35:00.000 348 217.06 7278.88 54133.99 88888.00 2009-12-14 13:36:00.000 348 217.11 7278.64 54132.08 88888.00 2009-12-14 13:37:00.000 348 216.17 7278.53 54129.32 88888.00 2009-12-14 13:38:00.000 348 216.11 7278.31 54128.87 88888.00 2009-12-14 13:39:00.000 348 215.71 7278.48 54128.10 88888.00 2009-12-14 13:40:00.000 348 215.22 7279.52 54127.29 88888.00 2009-12-14 13:41:00.000 348 214.69 7281.12 54126.68 88888.00 2009-12-14 13:42:00.000 348 214.67 7281.03 54126.85 88888.00 2009-12-14 13:43:00.000 348 214.55 7280.76 54127.41 88888.00 2009-12-14 13:44:00.000 348 214.30 7280.31 54127.49 88888.00 2009-12-14 13:45:00.000 348 214.35 7279.54 54126.81 88888.00 2009-12-14 13:46:00.000 348 214.36 7278.61 54127.09 88888.00 2009-12-14 13:47:00.000 348 214.06 7278.91 54128.47 88888.00 2009-12-14 13:48:00.000 348 213.81 7277.00 54126.56 88888.00 2009-12-14 13:49:00.000 348 214.01 7277.81 54126.40 88888.00 2009-12-14 13:50:00.000 348 214.46 7278.39 54128.75 88888.00 2009-12-14 13:51:00.000 348 215.10 7277.91 54129.60 88888.00 2009-12-14 13:52:00.000 348 215.47 7278.75 54130.38 88888.00 2009-12-14 13:53:00.000 348 215.88 7277.82 54131.67 88888.00 2009-12-14 13:54:00.000 348 216.58 7277.27 54131.63 88888.00 2009-12-14 13:55:00.000 348 216.66 7277.90 54132.28 88888.00 2009-12-14 13:56:00.000 348 217.17 7278.73 54132.85 88888.00 2009-12-14 13:57:00.000 348 216.71 7277.42 54132.93 88888.00 2009-12-14 13:58:00.000 348 216.77 7276.50 54131.71 88888.00 2009-12-14 13:59:00.000 348 216.67 7276.40 54130.54 88888.00 2009-12-14 14:00:00.000 348 216.88 7278.72 54130.78 88888.00 2009-12-14 14:01:00.000 348 217.31 7280.63 54131.39 88888.00 2009-12-14 14:02:00.000 348 217.11 7282.91 54131.75 88888.00 2009-12-14 14:03:00.000 348 217.41 7284.03 54132.20 88888.00 2009-12-14 14:04:00.000 348 217.30 7284.78 54133.34 88888.00 2009-12-14 14:05:00.000 348 217.40 7284.55 54134.64 88888.00 2009-12-14 14:06:00.000 348 216.75 7284.50 54134.68 88888.00 2009-12-14 14:07:00.000 348 216.92 7282.46 54134.80 88888.00 2009-12-14 14:08:00.000 348 217.34 7282.18 54135.20 88888.00 2009-12-14 14:09:00.000 348 217.53 7282.22 54135.61 88888.00 2009-12-14 14:10:00.000 348 217.74 7282.71 54135.65 88888.00 2009-12-14 14:11:00.000 348 217.75 7281.90 54136.26 88888.00 2009-12-14 14:12:00.000 348 217.62 7280.17 54136.14 88888.00 2009-12-14 14:13:00.000 348 216.77 7277.31 54135.65 88888.00 2009-12-14 14:14:00.000 348 216.43 7275.37 54134.72 88888.00 2009-12-14 14:15:00.000 348 216.38 7274.83 54133.74 88888.00 2009-12-14 14:16:00.000 348 216.84 7273.59 54133.34 88888.00 2009-12-14 14:17:00.000 348 217.19 7272.76 54134.07 88888.00 2009-12-14 14:18:00.000 348 216.79 7272.93 54132.89 88888.00 2009-12-14 14:19:00.000 348 215.76 7272.68 54130.25 88888.00 2009-12-14 14:20:00.000 348 215.23 7272.49 54127.62 88888.00 2009-12-14 14:21:00.000 348 214.77 7273.41 54126.07 88888.00 2009-12-14 14:22:00.000 348 214.57 7274.83 54125.34 88888.00 2009-12-14 14:23:00.000 348 214.07 7275.71 54122.75 88888.00 2009-12-14 14:24:00.000 348 213.57 7276.46 54120.56 88888.00 2009-12-14 14:25:00.000 348 213.01 7278.13 54118.45 88888.00 2009-12-14 14:26:00.000 348 212.10 7278.64 54116.13 88888.00 2009-12-14 14:27:00.000 348 211.59 7279.39 54115.04 88888.00 2009-12-14 14:28:00.000 348 211.27 7279.57 54115.12 88888.00 2009-12-14 14:29:00.000 348 211.79 7281.42 54116.66 88888.00 2009-12-14 14:30:00.000 348 212.02 7281.43 54118.65 88888.00 2009-12-14 14:31:00.000 348 212.56 7280.44 54120.39 88888.00 2009-12-14 14:32:00.000 348 212.84 7279.32 54119.79 88888.00 2009-12-14 14:33:00.000 348 212.57 7277.64 54118.73 88888.00 2009-12-14 14:34:00.000 348 212.74 7278.12 54118.61 88888.00 2009-12-14 14:35:00.000 348 213.09 7278.11 54119.38 88888.00 2009-12-14 14:36:00.000 348 213.72 7277.75 54120.44 88888.00 2009-12-14 14:37:00.000 348 214.02 7276.63 54120.11 88888.00 2009-12-14 14:38:00.000 348 213.78 7276.95 54120.23 88888.00 2009-12-14 14:39:00.000 348 214.30 7277.30 54119.71 88888.00 2009-12-14 14:40:00.000 348 214.83 7278.34 54120.76 88888.00 2009-12-14 14:41:00.000 348 214.92 7277.63 54122.38 88888.00 2009-12-14 14:42:00.000 348 214.82 7275.57 54121.69 88888.00 2009-12-14 14:43:00.000 348 214.32 7273.81 54121.13 88888.00 2009-12-14 14:44:00.000 348 214.39 7273.21 54121.21 88888.00 2009-12-14 14:45:00.000 348 215.10 7272.38 54119.34 88888.00 2009-12-14 14:46:00.000 348 214.81 7272.44 54117.31 88888.00 2009-12-14 14:47:00.000 348 214.92 7273.40 54117.23 88888.00 2009-12-14 14:48:00.000 348 214.32 7273.48 54117.43 88888.00 2009-12-14 14:49:00.000 348 213.95 7274.46 54118.24 88888.00 2009-12-14 14:50:00.000 348 212.62 7273.54 54117.07 88888.00 2009-12-14 14:51:00.000 348 212.20 7274.23 54117.03 88888.00 2009-12-14 14:52:00.000 348 213.00 7275.29 54118.81 88888.00 2009-12-14 14:53:00.000 348 213.56 7276.25 54120.11 88888.00 2009-12-14 14:54:00.000 348 213.32 7276.00 54118.97 88888.00 2009-12-14 14:55:00.000 348 212.88 7277.13 54117.23 88888.00 2009-12-14 14:56:00.000 348 212.83 7277.53 54116.30 88888.00 2009-12-14 14:57:00.000 348 213.40 7277.56 54116.95 88888.00 2009-12-14 14:58:00.000 348 214.23 7278.50 54118.93 88888.00 2009-12-14 14:59:00.000 348 215.37 7278.81 54119.22 88888.00 2009-12-14 15:00:00.000 348 215.51 7277.75 54119.87 88888.00 2009-12-14 15:01:00.000 348 215.67 7277.70 54120.72 88888.00 2009-12-14 15:02:00.000 348 216.08 7277.29 54122.67 88888.00 2009-12-14 15:03:00.000 348 216.33 7276.41 54124.41 88888.00 2009-12-14 15:04:00.000 348 216.33 7276.82 54125.22 88888.00 2009-12-14 15:05:00.000 348 216.44 7276.11 54126.07 88888.00 2009-12-14 15:06:00.000 348 216.49 7273.68 54126.60 88888.00 2009-12-14 15:07:00.000 348 215.52 7271.37 54124.45 88888.00 2009-12-14 15:08:00.000 348 213.65 7268.75 54120.60 88888.00 2009-12-14 15:09:00.000 348 212.22 7267.53 54117.31 88888.00 2009-12-14 15:10:00.000 348 211.47 7268.23 54114.67 88888.00 2009-12-14 15:11:00.000 348 212.63 7271.15 54114.59 88888.00 2009-12-14 15:12:00.000 348 213.90 7273.92 54115.69 88888.00 2009-12-14 15:13:00.000 348 214.95 7275.80 54117.51 88888.00 2009-12-14 15:14:00.000 348 216.01 7277.12 54120.15 88888.00 2009-12-14 15:15:00.000 348 216.36 7276.94 54121.25 88888.00 2009-12-14 15:16:00.000 348 216.26 7276.56 54121.57 88888.00 2009-12-14 15:17:00.000 348 216.16 7276.25 54122.46 88888.00 2009-12-14 15:18:00.000 348 216.03 7275.78 54124.01 88888.00 2009-12-14 15:19:00.000 348 216.43 7275.05 54125.63 88888.00 2009-12-14 15:20:00.000 348 216.61 7274.11 54126.56 88888.00 2009-12-14 15:21:00.000 348 216.64 7273.02 54127.45 88888.00 2009-12-14 15:22:00.000 348 216.69 7272.66 54128.35 88888.00 2009-12-14 15:23:00.000 348 216.85 7271.23 54129.36 88888.00 2009-12-14 15:24:00.000 348 216.30 7269.86 54128.55 88888.00 2009-12-14 15:25:00.000 348 216.70 7269.49 54127.82 88888.00 2009-12-14 15:26:00.000 348 216.80 7269.07 54126.93 88888.00 2009-12-14 15:27:00.000 348 216.82 7271.02 54126.68 88888.00 2009-12-14 15:28:00.000 348 217.35 7271.82 54127.78 88888.00 2009-12-14 15:29:00.000 348 217.68 7272.46 54128.31 88888.00 2009-12-14 15:30:00.000 348 217.97 7272.96 54127.98 88888.00 2009-12-14 15:31:00.000 348 218.26 7275.06 54127.49 88888.00 2009-12-14 15:32:00.000 348 218.20 7276.87 54126.20 88888.00 2009-12-14 15:33:00.000 348 218.02 7276.51 54125.34 88888.00 2009-12-14 15:34:00.000 348 218.32 7276.65 54125.67 88888.00 2009-12-14 15:35:00.000 348 218.54 7276.82 54125.75 88888.00 2009-12-14 15:36:00.000 348 218.63 7277.53 54126.12 88888.00 2009-12-14 15:37:00.000 348 219.01 7277.28 54126.64 88888.00 2009-12-14 15:38:00.000 348 219.86 7277.05 54128.02 88888.00 2009-12-14 15:39:00.000 348 220.31 7276.13 54129.36 88888.00 2009-12-14 15:40:00.000 348 220.39 7275.74 54130.33 88888.00 2009-12-14 15:41:00.000 348 220.31 7275.23 54131.47 88888.00 2009-12-14 15:42:00.000 348 220.34 7275.89 54132.20 88888.00 2009-12-14 15:43:00.000 348 220.68 7275.63 54133.01 88888.00 2009-12-14 15:44:00.000 348 220.61 7274.28 54132.28 88888.00 2009-12-14 15:45:00.000 348 220.18 7273.17 54131.35 88888.00 2009-12-14 15:46:00.000 348 220.28 7271.81 54131.07 88888.00 2009-12-14 15:47:00.000 348 220.39 7270.25 54131.15 88888.00 2009-12-14 15:48:00.000 348 220.30 7269.30 54131.67 88888.00 2009-12-14 15:49:00.000 348 220.47 7268.44 54132.32 88888.00 2009-12-14 15:50:00.000 348 220.37 7266.95 54132.69 88888.00 2009-12-14 15:51:00.000 348 220.23 7266.60 54132.49 88888.00 2009-12-14 15:52:00.000 348 220.27 7266.24 54132.49 88888.00 2009-12-14 15:53:00.000 348 220.47 7265.96 54132.04 88888.00 2009-12-14 15:54:00.000 348 220.52 7264.38 54131.19 88888.00 2009-12-14 15:55:00.000 348 220.57 7264.19 54130.70 88888.00 2009-12-14 15:56:00.000 348 220.63 7265.54 54130.38 88888.00 2009-12-14 15:57:00.000 348 221.41 7265.30 54131.07 88888.00 2009-12-14 15:58:00.000 348 221.87 7264.17 54131.39 88888.00 2009-12-14 15:59:00.000 348 221.83 7263.68 54132.20 88888.00 2009-12-14 16:00:00.000 348 222.04 7264.69 54132.81 88888.00 2009-12-14 16:01:00.000 348 222.02 7264.98 54132.97 88888.00 2009-12-14 16:02:00.000 348 222.06 7265.07 54132.85 88888.00 2009-12-14 16:03:00.000 348 222.74 7265.00 54133.86 88888.00 2009-12-14 16:04:00.000 348 223.15 7265.21 54135.28 88888.00 2009-12-14 16:05:00.000 348 222.28 7263.61 54135.57 88888.00 2009-12-14 16:06:00.000 348 221.57 7262.57 54135.04 88888.00 2009-12-14 16:07:00.000 348 221.18 7262.40 54135.28 88888.00 2009-12-14 16:08:00.000 348 221.04 7262.42 54134.47 88888.00 2009-12-14 16:09:00.000 348 220.86 7262.09 54133.46 88888.00 2009-12-14 16:10:00.000 348 220.44 7262.05 54131.80 88888.00 2009-12-14 16:11:00.000 348 220.03 7261.72 54129.81 88888.00 2009-12-14 16:12:00.000 348 219.85 7261.44 54128.51 88888.00 2009-12-14 16:13:00.000 348 220.04 7261.93 54128.23 88888.00 2009-12-14 16:14:00.000 348 220.06 7262.66 54127.74 88888.00 2009-12-14 16:15:00.000 348 219.40 7264.03 54126.64 88888.00 2009-12-14 16:16:00.000 348 219.15 7265.20 54126.56 88888.00 2009-12-14 16:17:00.000 348 219.00 7266.10 54126.20 88888.00 2009-12-14 16:18:00.000 348 219.05 7266.27 54125.91 88888.00 2009-12-14 16:19:00.000 348 218.77 7266.09 54125.75 88888.00 2009-12-14 16:20:00.000 348 218.43 7266.19 54125.14 88888.00 2009-12-14 16:21:00.000 348 218.41 7267.04 54125.47 88888.00 2009-12-14 16:22:00.000 348 218.23 7267.61 54125.51 88888.00 2009-12-14 16:23:00.000 348 218.23 7268.51 54124.94 88888.00 2009-12-14 16:24:00.000 348 217.96 7269.02 54124.17 88888.00 2009-12-14 16:25:00.000 348 217.80 7269.88 54123.68 88888.00 2009-12-14 16:26:00.000 348 218.19 7271.06 54123.60 88888.00 2009-12-14 16:27:00.000 348 218.88 7272.91 54123.97 88888.00 2009-12-14 16:28:00.000 348 219.14 7273.85 54124.94 88888.00 2009-12-14 16:29:00.000 348 219.08 7273.11 54125.71 88888.00 2009-12-14 16:30:00.000 348 218.87 7272.66 54126.07 88888.00 2009-12-14 16:31:00.000 348 218.67 7272.50 54126.56 88888.00 2009-12-14 16:32:00.000 348 218.64 7271.88 54126.93 88888.00 2009-12-14 16:33:00.000 348 218.73 7271.86 54127.70 88888.00 2009-12-14 16:34:00.000 348 218.76 7272.88 54128.51 88888.00 2009-12-14 16:35:00.000 348 218.65 7273.31 54128.83 88888.00 2009-12-14 16:36:00.000 348 218.06 7273.14 54128.67 88888.00 2009-12-14 16:37:00.000 348 217.97 7272.44 54128.10 88888.00 2009-12-14 16:38:00.000 348 217.78 7272.48 54128.31 88888.00 2009-12-14 16:39:00.000 348 217.85 7272.09 54128.87 88888.00 2009-12-14 16:40:00.000 348 218.14 7273.00 54128.39 88888.00 2009-12-14 16:41:00.000 348 218.33 7274.34 54128.18 88888.00 2009-12-14 16:42:00.000 348 218.40 7275.25 54127.45 88888.00 2009-12-14 16:43:00.000 348 218.41 7275.05 54127.45 88888.00 2009-12-14 16:44:00.000 348 218.12 7274.34 54127.41 88888.00 2009-12-14 16:45:00.000 348 217.77 7274.27 54126.44 88888.00 2009-12-14 16:46:00.000 348 217.08 7273.76 54125.71 88888.00 2009-12-14 16:47:00.000 348 217.01 7273.74 54126.24 88888.00 2009-12-14 16:48:00.000 348 217.21 7273.54 54126.81 88888.00 2009-12-14 16:49:00.000 348 217.61 7274.15 54127.86 88888.00 2009-12-14 16:50:00.000 348 217.85 7275.05 54128.43 88888.00 2009-12-14 16:51:00.000 348 217.96 7275.73 54129.00 88888.00 2009-12-14 16:52:00.000 348 217.81 7276.51 54129.00 88888.00 2009-12-14 16:53:00.000 348 217.62 7277.24 54128.39 88888.00 2009-12-14 16:54:00.000 348 217.57 7277.11 54127.98 88888.00 2009-12-14 16:55:00.000 348 217.78 7277.19 54127.98 88888.00 2009-12-14 16:56:00.000 348 218.00 7277.32 54127.86 88888.00 2009-12-14 16:57:00.000 348 218.24 7278.38 54128.59 88888.00 2009-12-14 16:58:00.000 348 218.74 7278.89 54129.89 88888.00 2009-12-14 16:59:00.000 348 219.09 7278.88 54131.15 88888.00 2009-12-14 17:00:00.000 348 219.23 7278.79 54132.28 88888.00 2009-12-14 17:01:00.000 348 219.00 7277.32 54132.49 88888.00 2009-12-14 17:02:00.000 348 218.86 7275.87 54132.32 88888.00 2009-12-14 17:03:00.000 348 218.41 7274.64 54131.43 88888.00 2009-12-14 17:04:00.000 348 218.14 7274.75 54130.50 88888.00 2009-12-14 17:05:00.000 348 217.99 7274.71 54129.16 88888.00 2009-12-14 17:06:00.000 348 217.78 7275.73 54127.90 88888.00 2009-12-14 17:07:00.000 348 217.85 7276.35 54126.76 88888.00 2009-12-14 17:08:00.000 348 217.60 7276.46 54125.83 88888.00 2009-12-14 17:09:00.000 348 217.52 7277.26 54125.10 88888.00 2009-12-14 17:10:00.000 348 217.68 7277.54 54125.10 88888.00 2009-12-14 17:11:00.000 348 217.65 7277.78 54124.90 88888.00 2009-12-14 17:12:00.000 348 217.57 7277.43 54125.14 88888.00 2009-12-14 17:13:00.000 348 217.74 7278.04 54125.75 88888.00 2009-12-14 17:14:00.000 348 217.67 7278.71 54126.68 88888.00 2009-12-14 17:15:00.000 348 218.02 7278.58 54127.37 88888.00 2009-12-14 17:16:00.000 348 218.13 7278.81 54128.10 88888.00 2009-12-14 17:17:00.000 348 218.17 7278.33 54128.67 88888.00 2009-12-14 17:18:00.000 348 218.22 7278.87 54129.32 88888.00 2009-12-14 17:19:00.000 348 218.61 7278.26 54130.66 88888.00 2009-12-14 17:20:00.000 348 218.82 7277.45 54131.07 88888.00 2009-12-14 17:21:00.000 348 219.05 7276.68 54131.59 88888.00 2009-12-14 17:22:00.000 348 218.83 7275.99 54131.92 88888.00 2009-12-14 17:23:00.000 348 218.83 7275.54 54132.40 88888.00 2009-12-14 17:24:00.000 348 218.96 7275.32 54132.36 88888.00 2009-12-14 17:25:00.000 348 219.12 7274.70 54132.81 88888.00 2009-12-14 17:26:00.000 348 219.32 7274.30 54133.30 88888.00 2009-12-14 17:27:00.000 348 219.55 7274.55 54132.81 88888.00 2009-12-14 17:28:00.000 348 219.32 7274.70 54132.40 88888.00 2009-12-14 17:29:00.000 348 219.13 7275.07 54132.40 88888.00 2009-12-14 17:30:00.000 348 218.85 7275.58 54132.16 88888.00 2009-12-14 17:31:00.000 348 218.15 7274.99 54132.04 88888.00 2009-12-14 17:32:00.000 348 217.69 7274.78 54132.20 88888.00 2009-12-14 17:33:00.000 348 217.51 7274.25 54132.00 88888.00 2009-12-14 17:34:00.000 348 217.33 7273.93 54131.51 88888.00 2009-12-14 17:35:00.000 348 217.51 7272.91 54130.70 88888.00 2009-12-14 17:36:00.000 348 217.45 7272.90 54130.50 88888.00 2009-12-14 17:37:00.000 348 217.30 7273.31 54129.69 88888.00 2009-12-14 17:38:00.000 348 217.16 7273.73 54128.75 88888.00 2009-12-14 17:39:00.000 348 217.14 7273.44 54127.21 88888.00 2009-12-14 17:40:00.000 348 216.97 7274.06 54126.28 88888.00 2009-12-14 17:41:00.000 348 216.99 7274.15 54126.20 88888.00 2009-12-14 17:42:00.000 348 216.71 7274.82 54126.28 88888.00 2009-12-14 17:43:00.000 348 216.91 7275.43 54127.13 88888.00 2009-12-14 17:44:00.000 348 217.03 7276.23 54127.98 88888.00 2009-12-14 17:45:00.000 348 217.05 7277.82 54128.75 88888.00 2009-12-14 17:46:00.000 348 217.25 7280.30 54129.12 88888.00 2009-12-14 17:47:00.000 348 217.43 7280.86 54130.17 88888.00 2009-12-14 17:48:00.000 348 217.71 7281.53 54130.90 88888.00 2009-12-14 17:49:00.000 348 217.72 7281.89 54131.39 88888.00 2009-12-14 17:50:00.000 348 217.91 7281.41 54131.55 88888.00 2009-12-14 17:51:00.000 348 217.86 7281.15 54132.16 88888.00 2009-12-14 17:52:00.000 348 217.81 7280.29 54132.89 88888.00 2009-12-14 17:53:00.000 348 217.89 7279.25 54133.82 88888.00 2009-12-14 17:54:00.000 348 217.97 7279.22 54134.55 88888.00 2009-12-14 17:55:00.000 348 217.57 7278.25 54133.74 88888.00 2009-12-14 17:56:00.000 348 216.82 7278.34 54133.54 88888.00 2009-12-14 17:57:00.000 348 216.97 7278.00 54132.93 88888.00 2009-12-14 17:58:00.000 348 216.77 7276.82 54132.73 88888.00 2009-12-14 17:59:00.000 348 216.84 7276.47 54132.36 88888.00 2009-12-14 18:00:00.000 348 216.93 7276.37 54131.35 88888.00 2009-12-14 18:01:00.000 348 217.02 7276.43 54131.27 88888.00 2009-12-14 18:02:00.000 348 217.33 7276.90 54131.39 88888.00 2009-12-14 18:03:00.000 348 217.30 7276.73 54131.84 88888.00 2009-12-14 18:04:00.000 348 217.21 7277.40 54131.84 88888.00 2009-12-14 18:05:00.000 348 217.07 7277.49 54131.51 88888.00 2009-12-14 18:06:00.000 348 217.16 7277.92 54131.19 88888.00 2009-12-14 18:07:00.000 348 217.13 7277.51 54131.59 88888.00 2009-12-14 18:08:00.000 348 217.51 7277.46 54131.67 88888.00 2009-12-14 18:09:00.000 348 217.54 7276.86 54132.53 88888.00 2009-12-14 18:10:00.000 348 217.87 7276.89 54133.22 88888.00 2009-12-14 18:11:00.000 348 217.67 7277.45 54133.50 88888.00 2009-12-14 18:12:00.000 348 217.86 7277.49 54133.74 88888.00 2009-12-14 18:13:00.000 348 217.62 7277.16 54133.99 88888.00 2009-12-14 18:14:00.000 348 217.65 7277.49 54133.99 88888.00 2009-12-14 18:15:00.000 348 217.73 7277.83 54134.47 88888.00 2009-12-14 18:16:00.000 348 217.71 7278.24 54134.96 88888.00 2009-12-14 18:17:00.000 348 217.44 7279.44 54135.12 88888.00 2009-12-14 18:18:00.000 348 216.99 7279.11 54135.04 88888.00 2009-12-14 18:19:00.000 348 216.58 7278.82 54135.57 88888.00 2009-12-14 18:20:00.000 348 216.52 7278.60 54136.62 88888.00 2009-12-14 18:21:00.000 348 216.50 7277.74 54136.66 88888.00 2009-12-14 18:22:00.000 348 216.88 7277.33 54137.15 88888.00 2009-12-14 18:23:00.000 348 217.12 7277.26 54136.46 88888.00 2009-12-14 18:24:00.000 348 217.17 7276.62 54136.10 88888.00 2009-12-14 18:25:00.000 348 217.24 7276.31 54134.88 88888.00 2009-12-14 18:26:00.000 348 217.31 7276.00 54134.47 88888.00 2009-12-14 18:27:00.000 348 217.08 7275.22 54133.38 88888.00 2009-12-14 18:28:00.000 348 217.12 7274.62 54132.85 88888.00 2009-12-14 18:29:00.000 348 217.19 7274.84 54132.00 88888.00 2009-12-14 18:30:00.000 348 217.06 7275.91 54131.19 88888.00 2009-12-14 18:31:00.000 348 217.14 7276.66 54130.50 88888.00 2009-12-14 18:32:00.000 348 216.91 7276.73 54130.09 88888.00 2009-12-14 18:33:00.000 348 216.83 7276.06 54130.78 88888.00 2009-12-14 18:34:00.000 348 216.95 7275.88 54131.59 88888.00 2009-12-14 18:35:00.000 348 217.06 7276.03 54132.00 88888.00 2009-12-14 18:36:00.000 348 216.97 7275.89 54133.05 88888.00 2009-12-14 18:37:00.000 348 217.45 7275.46 54133.46 88888.00 2009-12-14 18:38:00.000 348 217.91 7276.29 54134.23 88888.00 2009-12-14 18:39:00.000 348 218.22 7277.12 54134.92 88888.00 2009-12-14 18:40:00.000 348 218.41 7277.28 54135.37 88888.00 2009-12-14 18:41:00.000 348 218.72 7277.67 54135.57 88888.00 2009-12-14 18:42:00.000 348 218.61 7277.16 54135.65 88888.00 2009-12-14 18:43:00.000 348 218.56 7277.23 54135.81 88888.00 2009-12-14 18:44:00.000 348 218.68 7277.30 54135.77 88888.00 2009-12-14 18:45:00.000 348 218.81 7277.24 54135.85 88888.00 2009-12-14 18:46:00.000 348 218.98 7278.21 54136.91 88888.00 2009-12-14 18:47:00.000 348 219.23 7278.67 54138.08 88888.00 2009-12-14 18:48:00.000 348 219.73 7278.36 54139.91 88888.00 2009-12-14 18:49:00.000 348 220.46 7278.35 54141.61 88888.00 2009-12-14 18:50:00.000 348 220.72 7279.06 54142.47 88888.00 2009-12-14 18:51:00.000 348 220.36 7278.09 54141.90 88888.00 2009-12-14 18:52:00.000 348 219.92 7277.43 54141.57 88888.00 2009-12-14 18:53:00.000 348 219.49 7276.41 54141.61 88888.00 2009-12-14 18:54:00.000 348 218.87 7276.48 54140.64 88888.00 2009-12-14 18:55:00.000 348 218.38 7274.92 54139.54 88888.00 2009-12-14 18:56:00.000 348 217.75 7273.49 54139.14 88888.00 2009-12-14 18:57:00.000 348 216.97 7271.21 54137.56 88888.00 2009-12-14 18:58:00.000 348 216.17 7268.86 54136.99 88888.00 2009-12-14 18:59:00.000 348 216.23 7267.85 54137.23 88888.00 2009-12-14 19:00:00.000 348 216.00 7267.07 54137.39 88888.00 2009-12-14 19:01:00.000 348 216.18 7266.54 54137.92 88888.00 2009-12-14 19:02:00.000 348 216.83 7267.57 54137.68 88888.00 2009-12-14 19:03:00.000 348 217.13 7266.90 54137.56 88888.00 2009-12-14 19:04:00.000 348 217.38 7266.79 54137.27 88888.00 2009-12-14 19:05:00.000 348 217.79 7267.16 54136.87 88888.00 2009-12-14 19:06:00.000 348 218.14 7267.06 54136.06 88888.00 2009-12-14 19:07:00.000 348 218.48 7267.30 54136.34 88888.00 2009-12-14 19:08:00.000 348 218.66 7267.66 54135.81 88888.00 2009-12-14 19:09:00.000 348 218.84 7268.59 54135.57 88888.00 2009-12-14 19:10:00.000 348 219.33 7269.75 54136.26 88888.00 2009-12-14 19:11:00.000 348 219.67 7271.61 54136.18 88888.00 2009-12-14 19:12:00.000 348 220.07 7273.48 54136.66 88888.00 2009-12-14 19:13:00.000 348 220.41 7275.17 54136.91 88888.00 2009-12-14 19:14:00.000 348 220.71 7276.66 54137.92 88888.00 2009-12-14 19:15:00.000 348 221.01 7278.47 54138.53 88888.00 2009-12-14 19:16:00.000 348 221.18 7279.88 54139.30 88888.00 2009-12-14 19:17:00.000 348 221.14 7280.73 54139.87 88888.00 2009-12-14 19:18:00.000 348 221.06 7281.12 54140.56 88888.00 2009-12-14 19:19:00.000 348 220.97 7280.73 54141.05 88888.00 2009-12-14 19:20:00.000 348 220.51 7280.15 54141.45 88888.00 2009-12-14 19:21:00.000 348 219.96 7279.96 54141.70 88888.00 2009-12-14 19:22:00.000 348 219.46 7278.68 54142.22 88888.00 2009-12-14 19:23:00.000 348 219.03 7277.69 54142.59 88888.00 2009-12-14 19:24:00.000 348 218.72 7277.18 54142.91 88888.00 2009-12-14 19:25:00.000 348 219.10 7275.55 54144.09 88888.00 2009-12-14 19:26:00.000 348 218.98 7274.06 54143.32 88888.00 2009-12-14 19:27:00.000 348 219.26 7273.47 54142.91 88888.00 2009-12-14 19:28:00.000 348 219.26 7272.17 54142.71 88888.00 2009-12-14 19:29:00.000 348 219.34 7271.21 54141.86 88888.00 2009-12-14 19:30:00.000 348 219.10 7270.59 54140.56 88888.00 2009-12-14 19:31:00.000 348 218.90 7269.58 54138.90 88888.00 2009-12-14 19:32:00.000 348 218.68 7268.84 54136.99 88888.00 2009-12-14 19:33:00.000 348 218.68 7267.87 54136.06 88888.00 2009-12-14 19:34:00.000 348 218.55 7266.95 54135.57 88888.00 2009-12-14 19:35:00.000 348 218.48 7266.85 54135.28 88888.00 2009-12-14 19:36:00.000 348 218.57 7266.54 54135.33 88888.00 2009-12-14 19:37:00.000 348 219.06 7266.07 54135.04 88888.00 2009-12-14 19:38:00.000 348 219.06 7266.07 54134.64 88888.00 2009-12-14 19:39:00.000 348 219.09 7266.28 54134.76 88888.00 2009-12-14 19:40:00.000 348 219.32 7267.59 54134.59 88888.00 2009-12-14 19:41:00.000 348 219.37 7268.82 54135.04 88888.00 2009-12-14 19:42:00.000 348 219.75 7269.06 54135.45 88888.00 2009-12-14 19:43:00.000 348 219.62 7268.55 54135.77 88888.00 2009-12-14 19:44:00.000 348 219.70 7270.07 54136.14 88888.00 2009-12-14 19:45:00.000 348 219.89 7270.71 54136.38 88888.00 2009-12-14 19:46:00.000 348 219.80 7271.35 54136.58 88888.00 2009-12-14 19:47:00.000 348 220.17 7272.89 54137.27 88888.00 2009-12-14 19:48:00.000 348 219.90 7273.65 54137.39 88888.00 2009-12-14 19:49:00.000 348 220.23 7274.65 54137.80 88888.00 2009-12-14 19:50:00.000 348 220.40 7275.50 54138.37 88888.00 2009-12-14 19:51:00.000 348 220.58 7276.51 54137.76 88888.00 2009-12-14 19:52:00.000 348 220.40 7277.12 54138.45 88888.00 2009-12-14 19:53:00.000 348 220.39 7277.00 54137.80 88888.00 2009-12-14 19:54:00.000 348 220.26 7277.62 54137.52 88888.00 2009-12-14 19:55:00.000 348 219.98 7278.62 54137.80 88888.00 2009-12-14 19:56:00.000 348 220.02 7278.18 54137.19 88888.00 2009-12-14 19:57:00.000 348 219.75 7278.73 54137.31 88888.00 2009-12-14 19:58:00.000 348 219.62 7277.69 54137.39 88888.00 2009-12-14 19:59:00.000 348 219.58 7277.73 54137.03 88888.00 2009-12-14 20:00:00.000 348 219.60 7277.44 54137.48 88888.00 2009-12-14 20:01:00.000 348 219.50 7277.42 54137.11 88888.00 2009-12-14 20:02:00.000 348 219.65 7277.90 54137.39 88888.00 2009-12-14 20:03:00.000 348 219.72 7278.12 54137.80 88888.00 2009-12-14 20:04:00.000 348 219.68 7278.19 54137.76 88888.00 2009-12-14 20:05:00.000 348 219.78 7277.97 54137.72 88888.00 2009-12-14 20:06:00.000 348 219.95 7278.45 54137.43 88888.00 2009-12-14 20:07:00.000 348 220.14 7278.25 54137.35 88888.00 2009-12-14 20:08:00.000 348 220.03 7278.87 54137.15 88888.00 2009-12-14 20:09:00.000 348 219.63 7278.75 54137.11 88888.00 2009-12-14 20:10:00.000 348 219.61 7278.34 54136.66 88888.00 2009-12-14 20:11:00.000 348 219.47 7277.74 54136.70 88888.00 2009-12-14 20:12:00.000 348 219.61 7277.53 54136.70 88888.00 2009-12-14 20:13:00.000 348 219.71 7276.65 54136.79 88888.00 2009-12-14 20:14:00.000 348 219.83 7276.44 54136.87 88888.00 2009-12-14 20:15:00.000 348 220.05 7276.72 54136.42 88888.00 2009-12-14 20:16:00.000 348 220.21 7277.04 54136.83 88888.00 2009-12-14 20:17:00.000 348 220.31 7277.02 54136.95 88888.00 2009-12-14 20:18:00.000 348 220.33 7276.46 54136.66 88888.00 2009-12-14 20:19:00.000 348 220.31 7276.49 54136.83 88888.00 2009-12-14 20:20:00.000 348 220.26 7276.40 54136.91 88888.00 2009-12-14 20:21:00.000 348 220.35 7276.99 54137.03 88888.00 2009-12-14 20:22:00.000 348 220.24 7276.76 54136.99 88888.00 2009-12-14 20:23:00.000 348 219.94 7276.33 54136.87 88888.00 2009-12-14 20:24:00.000 348 220.03 7276.48 54136.91 88888.00 2009-12-14 20:25:00.000 348 219.75 7276.17 54136.50 88888.00 2009-12-14 20:26:00.000 348 219.58 7276.55 54136.62 88888.00 2009-12-14 20:27:00.000 348 219.58 7275.73 54136.99 88888.00 2009-12-14 20:28:00.000 348 219.74 7276.30 54137.64 88888.00 2009-12-14 20:29:00.000 348 220.04 7277.05 54137.96 88888.00 2009-12-14 20:30:00.000 348 220.07 7277.66 54138.04 88888.00 2009-12-14 20:31:00.000 348 220.35 7278.25 54138.37 88888.00 2009-12-14 20:32:00.000 348 220.70 7277.79 54138.53 88888.00 2009-12-14 20:33:00.000 348 220.75 7277.03 54138.77 88888.00 2009-12-14 20:34:00.000 348 220.83 7276.68 54137.84 88888.00 2009-12-14 20:35:00.000 348 220.89 7276.53 54137.60 88888.00 2009-12-14 20:36:00.000 348 220.85 7276.48 54137.72 88888.00 2009-12-14 20:37:00.000 348 220.65 7276.77 54137.23 88888.00 2009-12-14 20:38:00.000 348 220.72 7276.78 54136.54 88888.00 2009-12-14 20:39:00.000 348 220.52 7276.54 54136.38 88888.00 2009-12-14 20:40:00.000 348 220.51 7277.23 54136.66 88888.00 2009-12-14 20:41:00.000 348 220.28 7277.14 54136.46 88888.00 2009-12-14 20:42:00.000 348 220.20 7276.55 54137.07 88888.00 2009-12-14 20:43:00.000 348 220.22 7277.17 54137.48 88888.00 2009-12-14 20:44:00.000 348 220.40 7277.45 54137.88 88888.00 2009-12-14 20:45:00.000 348 220.49 7277.71 54137.84 88888.00 2009-12-14 20:46:00.000 348 220.56 7278.29 54138.04 88888.00 2009-12-14 20:47:00.000 348 220.47 7278.07 54137.72 88888.00 2009-12-14 20:48:00.000 348 220.42 7277.49 54137.35 88888.00 2009-12-14 20:49:00.000 348 220.39 7277.32 54137.03 88888.00 2009-12-14 20:50:00.000 348 220.41 7277.41 54137.11 88888.00 2009-12-14 20:51:00.000 348 220.07 7277.54 54137.11 88888.00 2009-12-14 20:52:00.000 348 220.01 7277.73 54136.75 88888.00 2009-12-14 20:53:00.000 348 219.80 7277.57 54135.89 88888.00 2009-12-14 20:54:00.000 348 219.66 7277.74 54135.41 88888.00 2009-12-14 20:55:00.000 348 219.41 7277.24 54134.84 88888.00 2009-12-14 20:56:00.000 348 219.52 7277.02 54135.41 88888.00 2009-12-14 20:57:00.000 348 219.55 7275.97 54136.06 88888.00 2009-12-14 20:58:00.000 348 219.98 7276.26 54136.91 88888.00 2009-12-14 20:59:00.000 348 220.08 7276.57 54137.15 88888.00 2009-12-14 21:00:00.000 348 220.36 7276.38 54137.31 88888.00 2009-12-14 21:01:00.000 348 220.56 7276.99 54137.35 88888.00 2009-12-14 21:02:00.000 348 220.24 7277.21 54137.35 88888.00 2009-12-14 21:03:00.000 348 219.96 7276.75 54137.15 88888.00 2009-12-14 21:04:00.000 348 219.79 7277.04 54136.70 88888.00 2009-12-14 21:05:00.000 348 219.68 7276.77 54136.54 88888.00 2009-12-14 21:06:00.000 348 219.74 7276.86 54136.62 88888.00 2009-12-14 21:07:00.000 348 219.59 7277.56 54136.58 88888.00 2009-12-14 21:08:00.000 348 219.30 7278.36 54135.81 88888.00 2009-12-14 21:09:00.000 348 219.13 7278.81 54135.61 88888.00 2009-12-14 21:10:00.000 348 219.35 7278.98 54135.65 88888.00 2009-12-14 21:11:00.000 348 219.45 7278.84 54135.28 88888.00 2009-12-14 21:12:00.000 348 219.31 7278.24 54135.41 88888.00 2009-12-14 21:13:00.000 348 219.20 7277.61 54135.08 88888.00 2009-12-14 21:14:00.000 348 219.30 7277.63 54134.88 88888.00 2009-12-14 21:15:00.000 348 219.27 7277.30 54135.00 88888.00 2009-12-14 21:16:00.000 348 219.19 7277.85 54134.47 88888.00 2009-12-14 21:17:00.000 348 219.31 7277.47 54134.55 88888.00 2009-12-14 21:18:00.000 348 219.34 7277.11 54134.88 88888.00 2009-12-14 21:19:00.000 348 219.40 7277.12 54135.33 88888.00 2009-12-14 21:20:00.000 348 219.45 7276.76 54135.97 88888.00 2009-12-14 21:21:00.000 348 219.74 7276.90 54135.61 88888.00 2009-12-14 21:22:00.000 348 219.80 7277.08 54136.01 88888.00 2009-12-14 21:23:00.000 348 219.77 7276.63 54136.30 88888.00 2009-12-14 21:24:00.000 348 219.87 7276.89 54136.30 88888.00 2009-12-14 21:25:00.000 348 219.86 7277.09 54136.66 88888.00 2009-12-14 21:26:00.000 348 219.73 7276.94 54135.97 88888.00 2009-12-14 21:27:00.000 348 219.54 7276.09 54136.06 88888.00 2009-12-14 21:28:00.000 348 219.59 7275.94 54136.34 88888.00 2009-12-14 21:29:00.000 348 219.52 7277.02 54135.97 88888.00 2009-12-14 21:30:00.000 348 219.75 7276.95 54135.65 88888.00 2009-12-14 21:31:00.000 348 219.82 7277.69 54135.53 88888.00 2009-12-14 21:32:00.000 348 219.87 7277.38 54135.85 88888.00 2009-12-14 21:33:00.000 348 219.93 7276.82 54135.97 88888.00 2009-12-14 21:34:00.000 348 219.96 7276.58 54136.10 88888.00 2009-12-14 21:35:00.000 348 219.88 7276.32 54136.06 88888.00 2009-12-14 21:36:00.000 348 219.96 7276.30 54136.18 88888.00 2009-12-14 21:37:00.000 348 219.79 7276.55 54136.46 88888.00 2009-12-14 21:38:00.000 348 219.68 7275.92 54135.49 88888.00 2009-12-14 21:39:00.000 348 219.67 7275.91 54135.97 88888.00 2009-12-14 21:40:00.000 348 219.57 7275.93 54135.41 88888.00 2009-12-14 21:41:00.000 348 219.42 7275.82 54135.77 88888.00 2009-12-14 21:42:00.000 348 219.25 7274.81 54136.46 88888.00 2009-12-14 21:43:00.000 348 219.32 7275.15 54136.14 88888.00 2009-12-14 21:44:00.000 348 219.49 7275.10 54136.26 88888.00 2009-12-14 21:45:00.000 348 219.55 7275.56 54137.07 88888.00 2009-12-14 21:46:00.000 348 219.70 7276.37 54137.23 88888.00 2009-12-14 21:47:00.000 348 219.82 7275.98 54137.72 88888.00 2009-12-14 21:48:00.000 348 219.91 7276.13 54138.04 88888.00 2009-12-14 21:49:00.000 348 219.87 7276.08 54138.08 88888.00 2009-12-14 21:50:00.000 348 219.39 7275.29 54137.03 88888.00 2009-12-14 21:51:00.000 348 219.16 7274.83 54137.07 88888.00 2009-12-14 21:52:00.000 348 218.92 7274.99 54137.03 88888.00 2009-12-14 21:53:00.000 348 219.33 7274.83 54136.62 88888.00 2009-12-14 21:54:00.000 348 219.24 7274.73 54136.38 88888.00 2009-12-14 21:55:00.000 348 219.49 7274.25 54136.54 88888.00 2009-12-14 21:56:00.000 348 219.60 7274.80 54137.07 88888.00 2009-12-14 21:57:00.000 348 219.50 7273.72 54137.31 88888.00 2009-12-14 21:58:00.000 348 219.82 7273.71 54137.19 88888.00 2009-12-14 21:59:00.000 348 219.92 7273.81 54137.48 88888.00 2009-12-14 22:00:00.000 348 220.00 7274.56 54137.88 88888.00 2009-12-14 22:01:00.000 348 220.26 7275.51 54138.57 88888.00 2009-12-14 22:02:00.000 348 220.27 7274.98 54138.61 88888.00 2009-12-14 22:03:00.000 348 220.20 7274.84 54138.85 88888.00 2009-12-14 22:04:00.000 348 220.14 7274.51 54139.22 88888.00 2009-12-14 22:05:00.000 348 219.99 7273.87 54138.94 88888.00 2009-12-14 22:06:00.000 348 219.93 7274.02 54138.85 88888.00 2009-12-14 22:07:00.000 348 219.99 7273.99 54139.26 88888.00 2009-12-14 22:08:00.000 348 219.92 7274.18 54138.94 88888.00 2009-12-14 22:09:00.000 348 219.95 7274.43 54138.85 88888.00 2009-12-14 22:10:00.000 348 219.99 7274.72 54138.81 88888.00 2009-12-14 22:11:00.000 348 219.75 7274.99 54138.81 88888.00 2009-12-14 22:12:00.000 348 219.64 7274.32 54138.61 88888.00 2009-12-14 22:13:00.000 348 219.70 7275.07 54138.04 88888.00 2009-12-14 22:14:00.000 348 219.52 7275.68 54137.68 88888.00 2009-12-14 22:15:00.000 348 219.53 7275.97 54137.23 88888.00 2009-12-14 22:16:00.000 348 219.67 7276.65 54136.62 88888.00 2009-12-14 22:17:00.000 348 219.83 7276.19 54136.46 88888.00 2009-12-14 22:18:00.000 348 220.20 7276.02 54136.70 88888.00 2009-12-14 22:19:00.000 348 220.59 7275.49 54137.35 88888.00 2009-12-14 22:20:00.000 348 220.60 7275.82 54138.25 88888.00 2009-12-14 22:21:00.000 348 220.55 7275.45 54138.41 88888.00 2009-12-14 22:22:00.000 348 220.53 7275.16 54138.65 88888.00 2009-12-14 22:23:00.000 348 220.40 7274.72 54138.45 88888.00 2009-12-14 22:24:00.000 348 220.26 7275.10 54138.04 88888.00 2009-12-14 22:25:00.000 348 220.06 7275.30 54137.80 88888.00 2009-12-14 22:26:00.000 348 219.42 7275.46 54137.15 88888.00 2009-12-14 22:27:00.000 348 219.28 7275.83 54136.87 88888.00 2009-12-14 22:28:00.000 348 219.39 7276.51 54136.50 88888.00 2009-12-14 22:29:00.000 348 219.28 7276.77 54136.70 88888.00 2009-12-14 22:30:00.000 348 219.48 7277.50 54136.62 88888.00 2009-12-14 22:31:00.000 348 219.58 7277.03 54136.91 88888.00 2009-12-14 22:32:00.000 348 219.67 7277.42 54136.83 88888.00 2009-12-14 22:33:00.000 348 219.87 7277.26 54136.83 88888.00 2009-12-14 22:34:00.000 348 219.56 7277.03 54136.79 88888.00 2009-12-14 22:35:00.000 348 219.54 7276.62 54136.26 88888.00 2009-12-14 22:36:00.000 348 219.56 7276.18 54136.01 88888.00 2009-12-14 22:37:00.000 348 219.58 7275.73 54136.30 88888.00 2009-12-14 22:38:00.000 348 219.44 7275.34 54136.62 88888.00 2009-12-14 22:39:00.000 348 219.44 7274.89 54136.14 88888.00 2009-12-14 22:40:00.000 348 219.70 7274.82 54136.58 88888.00 2009-12-14 22:41:00.000 348 219.61 7274.52 54136.58 88888.00 2009-12-14 22:42:00.000 348 219.81 7274.77 54136.75 88888.00 2009-12-14 22:43:00.000 348 220.08 7274.90 54136.75 88888.00 2009-12-14 22:44:00.000 348 220.14 7275.24 54137.39 88888.00 2009-12-14 22:45:00.000 348 220.43 7275.66 54137.64 88888.00 2009-12-14 22:46:00.000 348 220.59 7274.72 54137.76 88888.00 2009-12-14 22:47:00.000 348 220.70 7274.70 54138.25 88888.00 2009-12-14 22:48:00.000 348 220.61 7274.32 54138.77 88888.00 2009-12-14 22:49:00.000 348 220.56 7274.47 54139.02 88888.00 2009-12-14 22:50:00.000 348 220.64 7274.41 54138.98 88888.00 2009-12-14 22:51:00.000 348 220.47 7274.45 54138.73 88888.00 2009-12-14 22:52:00.000 348 220.40 7274.68 54138.41 88888.00 2009-12-14 22:53:00.000 348 220.26 7274.65 54137.96 88888.00 2009-12-14 22:54:00.000 348 220.10 7275.23 54137.96 88888.00 2009-12-14 22:55:00.000 348 220.11 7273.85 54137.76 88888.00 2009-12-14 22:56:00.000 348 219.75 7273.65 54137.11 88888.00 2009-12-14 22:57:00.000 348 219.74 7273.86 54136.18 88888.00 2009-12-14 22:58:00.000 348 219.68 7273.60 54136.42 88888.00 2009-12-14 22:59:00.000 348 219.80 7274.31 54136.01 88888.00 2009-12-14 23:00:00.000 348 219.83 7274.04 54135.85 88888.00 2009-12-14 23:01:00.000 348 219.91 7273.44 54136.18 88888.00 2009-12-14 23:02:00.000 348 219.69 7273.60 54136.06 88888.00 2009-12-14 23:03:00.000 348 219.97 7273.58 54136.18 88888.00 2009-12-14 23:04:00.000 348 219.92 7274.14 54136.42 88888.00 2009-12-14 23:05:00.000 348 219.81 7273.63 54136.50 88888.00 2009-12-14 23:06:00.000 348 219.85 7273.23 54136.42 88888.00 2009-12-14 23:07:00.000 348 219.87 7273.23 54136.62 88888.00 2009-12-14 23:08:00.000 348 220.11 7273.04 54136.75 88888.00 2009-12-14 23:09:00.000 348 220.08 7272.30 54137.07 88888.00 2009-12-14 23:10:00.000 348 220.17 7272.44 54137.07 88888.00 2009-12-14 23:11:00.000 348 220.32 7272.55 54137.64 88888.00 2009-12-14 23:12:00.000 348 220.19 7272.89 54137.23 88888.00 2009-12-14 23:13:00.000 348 220.38 7274.11 54137.48 88888.00 2009-12-14 23:14:00.000 348 220.36 7274.15 54137.48 88888.00 2009-12-14 23:15:00.000 348 220.09 7274.29 54137.52 88888.00 2009-12-14 23:16:00.000 348 219.93 7273.98 54137.15 88888.00 2009-12-14 23:17:00.000 348 219.87 7274.04 54136.91 88888.00 2009-12-14 23:18:00.000 348 219.62 7273.95 54136.62 88888.00 2009-12-14 23:19:00.000 348 219.72 7273.81 54136.70 88888.00 2009-12-14 23:20:00.000 348 219.78 7273.74 54136.38 88888.00 2009-12-14 23:21:00.000 348 219.90 7273.77 54136.99 88888.00 2009-12-14 23:22:00.000 348 220.05 7273.76 54136.87 88888.00 2009-12-14 23:23:00.000 348 220.16 7273.05 54137.31 88888.00 2009-12-14 23:24:00.000 348 220.09 7273.77 54137.56 88888.00 2009-12-14 23:25:00.000 348 220.03 7273.35 54137.68 88888.00 2009-12-14 23:26:00.000 348 219.99 7273.83 54137.80 88888.00 2009-12-14 23:27:00.000 348 220.24 7274.32 54138.08 88888.00 2009-12-14 23:28:00.000 348 220.21 7274.12 54138.04 88888.00 2009-12-14 23:29:00.000 348 220.25 7273.76 54138.65 88888.00 2009-12-14 23:30:00.000 348 220.04 7273.63 54138.04 88888.00 2009-12-14 23:31:00.000 348 219.73 7273.65 54138.25 88888.00 2009-12-14 23:32:00.000 348 219.61 7273.38 54137.64 88888.00 2009-12-14 23:33:00.000 348 219.59 7273.34 54137.19 88888.00 2009-12-14 23:34:00.000 348 219.76 7273.78 54137.11 88888.00 2009-12-14 23:35:00.000 348 219.70 7274.01 54137.39 88888.00 2009-12-14 23:36:00.000 348 219.62 7273.51 54137.15 88888.00 2009-12-14 23:37:00.000 348 219.42 7273.63 54137.80 88888.00 2009-12-14 23:38:00.000 348 219.36 7273.74 54137.76 88888.00 2009-12-14 23:39:00.000 348 219.28 7274.33 54137.56 88888.00 2009-12-14 23:40:00.000 348 219.26 7274.73 54137.39 88888.00 2009-12-14 23:41:00.000 348 219.42 7275.42 54137.84 88888.00 2009-12-14 23:42:00.000 348 219.53 7275.03 54138.25 88888.00 2009-12-14 23:43:00.000 348 219.55 7275.12 54138.37 88888.00 2009-12-14 23:44:00.000 348 219.58 7274.47 54138.53 88888.00 2009-12-14 23:45:00.000 348 219.86 7274.65 54138.90 88888.00 2009-12-14 23:46:00.000 348 219.91 7274.38 54139.38 88888.00 2009-12-14 23:47:00.000 348 219.91 7273.97 54139.50 88888.00 2009-12-14 23:48:00.000 348 219.94 7274.10 54139.71 88888.00 2009-12-14 23:49:00.000 348 219.82 7273.91 54139.83 88888.00 2009-12-14 23:50:00.000 348 219.58 7274.11 54139.63 88888.00 2009-12-14 23:51:00.000 348 219.70 7274.25 54140.03 88888.00 2009-12-14 23:52:00.000 348 219.79 7273.62 54140.64 88888.00 2009-12-14 23:53:00.000 348 220.10 7274.01 54140.92 88888.00 2009-12-14 23:54:00.000 348 220.27 7274.13 54140.72 88888.00 2009-12-14 23:55:00.000 348 220.72 7274.46 54140.84 88888.00 2009-12-14 23:56:00.000 348 221.00 7275.09 54140.72 88888.00 2009-12-14 23:57:00.000 348 220.95 7274.39 54140.56 88888.00 2009-12-14 23:58:00.000 348 220.78 7273.91 54139.91 88888.00 2009-12-14 23:59:00.000 348 220.93 7273.25 54139.91 88888.00