Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-11 00:00:00.000 345 218.19 7278.74 54144.41 88888.00 2009-12-11 00:01:00.000 345 217.87 7278.55 54144.54 88888.00 2009-12-11 00:02:00.000 345 218.15 7279.18 54144.78 88888.00 2009-12-11 00:03:00.000 345 217.92 7278.72 54144.82 88888.00 2009-12-11 00:04:00.000 345 218.18 7278.98 54145.22 88888.00 2009-12-11 00:05:00.000 345 218.74 7279.34 54145.63 88888.00 2009-12-11 00:06:00.000 345 219.17 7280.49 54145.39 88888.00 2009-12-11 00:07:00.000 345 219.14 7280.20 54145.27 88888.00 2009-12-11 00:08:00.000 345 219.29 7279.94 54144.90 88888.00 2009-12-11 00:09:00.000 345 219.49 7280.15 54145.27 88888.00 2009-12-11 00:10:00.000 345 219.68 7279.74 54146.28 88888.00 2009-12-11 00:11:00.000 345 219.49 7278.84 54147.25 88888.00 2009-12-11 00:12:00.000 345 219.52 7279.42 54147.33 88888.00 2009-12-11 00:13:00.000 345 219.36 7278.37 54147.29 88888.00 2009-12-11 00:14:00.000 345 219.62 7278.63 54149.12 88888.00 2009-12-11 00:15:00.000 345 219.22 7278.50 54148.84 88888.00 2009-12-11 00:16:00.000 345 218.99 7278.82 54148.11 88888.00 2009-12-11 00:17:00.000 345 218.38 7279.14 54146.60 88888.00 2009-12-11 00:18:00.000 345 218.21 7279.96 54144.41 88888.00 2009-12-11 00:19:00.000 345 218.21 7279.40 54141.90 88888.00 2009-12-11 00:20:00.000 345 217.96 7279.06 54140.07 88888.00 2009-12-11 00:21:00.000 345 218.21 7278.99 54139.63 88888.00 2009-12-11 00:22:00.000 345 218.38 7277.56 54139.79 88888.00 2009-12-11 00:23:00.000 345 218.90 7277.46 54141.05 88888.00 2009-12-11 00:24:00.000 345 219.37 7277.24 54142.22 88888.00 2009-12-11 00:25:00.000 345 219.58 7278.21 54143.07 88888.00 2009-12-11 00:26:00.000 345 219.92 7278.00 54143.97 88888.00 2009-12-11 00:27:00.000 345 220.09 7276.65 54144.09 88888.00 2009-12-11 00:28:00.000 345 219.72 7278.04 54142.91 88888.00 2009-12-11 00:29:00.000 345 219.84 7277.62 54142.79 88888.00 2009-12-11 00:30:00.000 345 219.61 7278.38 54142.02 88888.00 2009-12-11 00:31:00.000 345 219.52 7278.61 54141.45 88888.00 2009-12-11 00:32:00.000 345 218.97 7278.90 54140.60 88888.00 2009-12-11 00:33:00.000 345 218.74 7280.15 54139.99 88888.00 2009-12-11 00:34:00.000 345 218.81 7279.84 54139.91 88888.00 2009-12-11 00:35:00.000 345 218.59 7279.59 54140.03 88888.00 2009-12-11 00:36:00.000 345 218.53 7279.62 54139.54 88888.00 2009-12-11 00:37:00.000 345 218.86 7279.20 54138.81 88888.00 2009-12-11 00:38:00.000 345 219.00 7278.66 54139.34 88888.00 2009-12-11 00:39:00.000 345 219.01 7278.42 54139.22 88888.00 2009-12-11 00:40:00.000 345 219.54 7278.20 54139.46 88888.00 2009-12-11 00:41:00.000 345 219.40 7277.16 54139.75 88888.00 2009-12-11 00:42:00.000 345 219.54 7276.90 54140.80 88888.00 2009-12-11 00:43:00.000 345 219.14 7278.20 54141.25 88888.00 2009-12-11 00:44:00.000 345 218.87 7279.00 54141.45 88888.00 2009-12-11 00:45:00.000 345 219.09 7278.28 54141.94 88888.00 2009-12-11 00:46:00.000 345 219.45 7278.51 54143.76 88888.00 2009-12-11 00:47:00.000 345 219.65 7278.31 54145.18 88888.00 2009-12-11 00:48:00.000 345 219.01 7278.05 54144.62 88888.00 2009-12-11 00:49:00.000 345 218.44 7278.67 54144.82 88888.00 2009-12-11 00:50:00.000 345 218.40 7279.47 54144.49 88888.00 2009-12-11 00:51:00.000 345 218.39 7278.58 54144.90 88888.00 2009-12-11 00:52:00.000 345 218.90 7278.24 54145.31 88888.00 2009-12-11 00:53:00.000 345 218.30 7278.72 54144.49 88888.00 2009-12-11 00:54:00.000 345 218.11 7278.36 54143.36 88888.00 2009-12-11 00:55:00.000 345 218.30 7277.91 54143.48 88888.00 2009-12-11 00:56:00.000 345 218.02 7276.92 54142.63 88888.00 2009-12-11 00:57:00.000 345 218.34 7276.33 54142.55 88888.00 2009-12-11 00:58:00.000 345 218.34 7276.13 54142.18 88888.00 2009-12-11 00:59:00.000 345 218.23 7276.55 54141.94 88888.00 2009-12-11 01:00:00.000 345 218.38 7276.62 54141.17 88888.00 2009-12-11 01:01:00.000 345 218.51 7276.25 54142.10 88888.00 2009-12-11 01:02:00.000 345 218.74 7276.41 54142.71 88888.00 2009-12-11 01:03:00.000 345 219.04 7277.41 54142.63 88888.00 2009-12-11 01:04:00.000 345 219.24 7277.61 54142.59 88888.00 2009-12-11 01:05:00.000 345 219.24 7276.76 54143.20 88888.00 2009-12-11 01:06:00.000 345 219.39 7276.55 54141.98 88888.00 2009-12-11 01:07:00.000 345 219.72 7275.88 54141.86 88888.00 2009-12-11 01:08:00.000 345 219.85 7276.07 54140.92 88888.00 2009-12-11 01:09:00.000 345 220.17 7275.89 54141.01 88888.00 2009-12-11 01:10:00.000 345 220.08 7276.08 54140.40 88888.00 2009-12-11 01:11:00.000 345 220.13 7275.52 54140.92 88888.00 2009-12-11 01:12:00.000 345 220.45 7275.30 54140.44 88888.00 2009-12-11 01:13:00.000 345 220.60 7275.62 54140.76 88888.00 2009-12-11 01:14:00.000 345 220.96 7275.41 54141.78 88888.00 2009-12-11 01:15:00.000 345 221.51 7273.53 54142.95 88888.00 2009-12-11 01:16:00.000 345 221.95 7272.44 54145.06 88888.00 2009-12-11 01:17:00.000 345 222.99 7272.05 54146.00 88888.00 2009-12-11 01:18:00.000 345 223.70 7272.97 54147.74 88888.00 2009-12-11 01:19:00.000 345 223.47 7272.96 54150.05 88888.00 2009-12-11 01:20:00.000 345 222.72 7272.44 54150.01 88888.00 2009-12-11 01:21:00.000 345 221.94 7272.24 54149.65 88888.00 2009-12-11 01:22:00.000 345 221.67 7272.55 54148.75 88888.00 2009-12-11 01:23:00.000 345 221.34 7273.53 54147.90 88888.00 2009-12-11 01:24:00.000 345 221.29 7273.81 54146.85 88888.00 2009-12-11 01:25:00.000 345 221.14 7274.02 54145.55 88888.00 2009-12-11 01:26:00.000 345 220.69 7273.85 54143.85 88888.00 2009-12-11 01:27:00.000 345 220.58 7274.40 54142.26 88888.00 2009-12-11 01:28:00.000 345 220.92 7274.18 54141.01 88888.00 2009-12-11 01:29:00.000 345 221.03 7275.26 54140.23 88888.00 2009-12-11 01:30:00.000 345 221.03 7275.54 54139.42 88888.00 2009-12-11 01:31:00.000 345 221.03 7276.11 54139.75 88888.00 2009-12-11 01:32:00.000 345 221.02 7274.93 54139.30 88888.00 2009-12-11 01:33:00.000 345 221.18 7275.25 54139.06 88888.00 2009-12-11 01:34:00.000 345 221.26 7274.37 54139.22 88888.00 2009-12-11 01:35:00.000 345 221.12 7274.79 54139.79 88888.00 2009-12-11 01:36:00.000 345 220.96 7274.68 54140.84 88888.00 2009-12-11 01:37:00.000 345 220.23 7275.46 54138.81 88888.00 2009-12-11 01:38:00.000 345 219.83 7276.19 54138.49 88888.00 2009-12-11 01:39:00.000 345 219.62 7275.25 54137.80 88888.00 2009-12-11 01:40:00.000 345 219.50 7275.43 54138.45 88888.00 2009-12-11 01:41:00.000 345 219.53 7275.52 54138.69 88888.00 2009-12-11 01:42:00.000 345 219.47 7276.73 54138.53 88888.00 2009-12-11 01:43:00.000 345 219.48 7276.20 54138.29 88888.00 2009-12-11 01:44:00.000 345 219.98 7275.69 54137.96 88888.00 2009-12-11 01:45:00.000 345 220.25 7275.71 54138.45 88888.00 2009-12-11 01:46:00.000 345 220.52 7275.76 54137.76 88888.00 2009-12-11 01:47:00.000 345 220.77 7275.00 54138.12 88888.00 2009-12-11 01:48:00.000 345 220.90 7275.48 54139.75 88888.00 2009-12-11 01:49:00.000 345 221.12 7275.28 54140.68 88888.00 2009-12-11 01:50:00.000 345 221.30 7273.49 54140.07 88888.00 2009-12-11 01:51:00.000 345 221.50 7273.04 54140.03 88888.00 2009-12-11 01:52:00.000 345 221.48 7273.32 54140.48 88888.00 2009-12-11 01:53:00.000 345 221.44 7273.31 54140.92 88888.00 2009-12-11 01:54:00.000 345 221.73 7273.86 54141.61 88888.00 2009-12-11 01:55:00.000 345 221.51 7273.53 54142.14 88888.00 2009-12-11 01:56:00.000 345 221.30 7273.57 54141.98 88888.00 2009-12-11 01:57:00.000 345 221.09 7273.04 54141.13 88888.00 2009-12-11 01:58:00.000 345 220.94 7272.88 54141.09 88888.00 2009-12-11 01:59:00.000 345 221.08 7272.02 54140.64 88888.00 2009-12-11 02:00:00.000 345 221.42 7271.40 54140.60 88888.00 2009-12-11 02:01:00.000 345 221.68 7271.61 54140.44 88888.00 2009-12-11 02:02:00.000 345 221.42 7272.21 54140.76 88888.00 2009-12-11 02:03:00.000 345 221.44 7272.66 54140.52 88888.00 2009-12-11 02:04:00.000 345 221.83 7272.99 54141.90 88888.00 2009-12-11 02:05:00.000 345 221.80 7273.59 54143.28 88888.00 2009-12-11 02:06:00.000 345 221.85 7273.19 54144.01 88888.00 2009-12-11 02:07:00.000 345 221.89 7272.92 54144.45 88888.00 2009-12-11 02:08:00.000 345 221.74 7271.83 54145.02 88888.00 2009-12-11 02:09:00.000 345 221.85 7271.65 54144.94 88888.00 2009-12-11 02:10:00.000 345 221.99 7271.84 54144.74 88888.00 2009-12-11 02:11:00.000 345 222.00 7272.09 54145.02 88888.00 2009-12-11 02:12:00.000 345 222.17 7271.35 54144.66 88888.00 2009-12-11 02:13:00.000 345 221.82 7271.52 54144.33 88888.00 2009-12-11 02:14:00.000 345 222.01 7271.40 54144.13 88888.00 2009-12-11 02:15:00.000 345 221.76 7272.32 54144.17 88888.00 2009-12-11 02:16:00.000 345 221.87 7272.10 54144.01 88888.00 2009-12-11 02:17:00.000 345 221.72 7271.05 54143.48 88888.00 2009-12-11 02:18:00.000 345 221.55 7270.94 54142.34 88888.00 2009-12-11 02:19:00.000 345 221.53 7271.05 54142.34 88888.00 2009-12-11 02:20:00.000 345 221.40 7272.21 54142.06 88888.00 2009-12-11 02:21:00.000 345 221.15 7273.09 54142.14 88888.00 2009-12-11 02:22:00.000 345 221.16 7272.32 54141.25 88888.00 2009-12-11 02:23:00.000 345 221.42 7271.64 54140.40 88888.00 2009-12-11 02:24:00.000 345 221.34 7271.71 54140.88 88888.00 2009-12-11 02:25:00.000 345 221.22 7271.52 54140.68 88888.00 2009-12-11 02:26:00.000 345 221.98 7271.84 54140.48 88888.00 2009-12-11 02:27:00.000 345 222.34 7271.83 54140.96 88888.00 2009-12-11 02:28:00.000 345 222.02 7270.54 54140.92 88888.00 2009-12-11 02:29:00.000 345 221.58 7271.59 54139.59 88888.00 2009-12-11 02:30:00.000 345 221.63 7272.54 54139.67 88888.00 2009-12-11 02:31:00.000 345 221.38 7273.01 54139.59 88888.00 2009-12-11 02:32:00.000 345 221.25 7274.90 54138.94 88888.00 2009-12-11 02:33:00.000 345 220.63 7274.20 54138.73 88888.00 2009-12-11 02:34:00.000 345 219.97 7273.42 54136.87 88888.00 2009-12-11 02:35:00.000 345 219.69 7273.32 54136.54 88888.00 2009-12-11 02:36:00.000 345 219.01 7272.97 54134.51 88888.00 2009-12-11 02:37:00.000 345 218.73 7273.28 54133.66 88888.00 2009-12-11 02:38:00.000 345 218.41 7273.38 54132.44 88888.00 2009-12-11 02:39:00.000 345 218.43 7274.76 54132.57 88888.00 2009-12-11 02:40:00.000 345 218.79 7273.99 54131.80 88888.00 2009-12-11 02:41:00.000 345 219.32 7273.85 54132.73 88888.00 2009-12-11 02:42:00.000 345 219.55 7273.37 54133.50 88888.00 2009-12-11 02:43:00.000 345 219.96 7272.36 54134.76 88888.00 2009-12-11 02:44:00.000 345 220.24 7273.10 54136.10 88888.00 2009-12-11 02:45:00.000 345 221.17 7272.89 54137.43 88888.00 2009-12-11 02:46:00.000 345 221.48 7272.18 54138.57 88888.00 2009-12-11 02:47:00.000 345 221.17 7272.48 54139.06 88888.00 2009-12-11 02:48:00.000 345 220.71 7272.96 54138.69 88888.00 2009-12-11 02:49:00.000 345 220.00 7272.36 54137.35 88888.00 2009-12-11 02:50:00.000 345 220.16 7272.40 54136.06 88888.00 2009-12-11 02:51:00.000 345 219.96 7272.80 54135.81 88888.00 2009-12-11 02:52:00.000 345 220.36 7272.97 54135.16 88888.00 2009-12-11 02:53:00.000 345 220.39 7273.26 54135.53 88888.00 2009-12-11 02:54:00.000 345 220.34 7273.82 54135.41 88888.00 2009-12-11 02:55:00.000 345 220.04 7273.27 54135.77 88888.00 2009-12-11 02:56:00.000 345 220.03 7273.75 54135.77 88888.00 2009-12-11 02:57:00.000 345 219.65 7273.80 54135.37 88888.00 2009-12-11 02:58:00.000 345 219.12 7274.87 54134.64 88888.00 2009-12-11 02:59:00.000 345 218.28 7275.02 54132.08 88888.00 2009-12-11 03:00:00.000 345 218.03 7276.19 54130.94 88888.00 2009-12-11 03:01:00.000 345 217.47 7277.46 54128.79 88888.00 2009-12-11 03:02:00.000 345 217.21 7277.77 54127.62 88888.00 2009-12-11 03:03:00.000 345 217.56 7278.16 54128.27 88888.00 2009-12-11 03:04:00.000 345 217.53 7278.69 54128.18 88888.00 2009-12-11 03:05:00.000 345 217.70 7279.25 54129.73 88888.00 2009-12-11 03:06:00.000 345 218.40 7278.78 54131.23 88888.00 2009-12-11 03:07:00.000 345 218.65 7277.86 54133.26 88888.00 2009-12-11 03:08:00.000 345 218.80 7276.67 54135.24 88888.00 2009-12-11 03:09:00.000 345 218.80 7275.37 54136.14 88888.00 2009-12-11 03:10:00.000 345 219.01 7275.41 54137.23 88888.00 2009-12-11 03:11:00.000 345 218.67 7275.75 54136.22 88888.00 2009-12-11 03:12:00.000 345 218.34 7277.47 54136.87 88888.00 2009-12-11 03:13:00.000 345 218.42 7277.41 54135.28 88888.00 2009-12-11 03:14:00.000 345 217.95 7277.96 54134.15 88888.00 2009-12-11 03:15:00.000 345 217.57 7279.14 54132.44 88888.00 2009-12-11 03:16:00.000 345 217.37 7280.60 54130.50 88888.00 2009-12-11 03:17:00.000 345 217.18 7280.04 54130.78 88888.00 2009-12-11 03:18:00.000 345 217.50 7279.01 54131.47 88888.00 2009-12-11 03:19:00.000 345 217.91 7280.23 54133.58 88888.00 2009-12-11 03:20:00.000 345 218.01 7278.91 54134.39 88888.00 2009-12-11 03:21:00.000 345 218.37 7278.90 54135.93 88888.00 2009-12-11 03:22:00.000 345 218.29 7279.49 54137.19 88888.00 2009-12-11 03:23:00.000 345 218.42 7278.71 54137.72 88888.00 2009-12-11 03:24:00.000 345 218.71 7278.24 54138.61 88888.00 2009-12-11 03:25:00.000 345 218.94 7277.43 54138.00 88888.00 2009-12-11 03:26:00.000 345 219.20 7277.61 54137.76 88888.00 2009-12-11 03:27:00.000 345 219.23 7276.60 54136.46 88888.00 2009-12-11 03:28:00.000 345 218.42 7276.55 54135.28 88888.00 2009-12-11 03:29:00.000 345 217.89 7276.73 54133.54 88888.00 2009-12-11 03:30:00.000 345 216.97 7279.59 54132.57 88888.00 2009-12-11 03:31:00.000 345 216.94 7280.39 54133.50 88888.00 2009-12-11 03:32:00.000 345 217.13 7280.27 54134.92 88888.00 2009-12-11 03:33:00.000 345 217.49 7279.98 54136.42 88888.00 2009-12-11 03:34:00.000 345 218.07 7280.06 54137.88 88888.00 2009-12-11 03:35:00.000 345 219.01 7279.80 54139.87 88888.00 2009-12-11 03:36:00.000 345 219.46 7279.45 54142.91 88888.00 2009-12-11 03:37:00.000 345 220.18 7278.66 54144.21 88888.00 2009-12-11 03:38:00.000 345 220.28 7277.18 54144.13 88888.00 2009-12-11 03:39:00.000 345 220.16 7277.64 54143.85 88888.00 2009-12-11 03:40:00.000 345 220.30 7276.37 54144.82 88888.00 2009-12-11 03:41:00.000 345 220.01 7274.32 54142.43 88888.00 2009-12-11 03:42:00.000 345 219.32 7274.58 54140.72 88888.00 2009-12-11 03:43:00.000 345 219.31 7274.50 54140.28 88888.00 2009-12-11 03:44:00.000 345 219.17 7276.18 54138.94 88888.00 2009-12-11 03:45:00.000 345 218.70 7275.63 54138.45 88888.00 2009-12-11 03:46:00.000 345 218.82 7275.37 54137.88 88888.00 2009-12-11 03:47:00.000 345 218.97 7275.49 54138.69 88888.00 2009-12-11 03:48:00.000 345 219.72 7275.15 54140.76 88888.00 2009-12-11 03:49:00.000 345 219.91 7274.74 54143.28 88888.00 2009-12-11 03:50:00.000 345 220.19 7275.05 54144.74 88888.00 2009-12-11 03:51:00.000 345 220.50 7275.31 54145.10 88888.00 2009-12-11 03:52:00.000 345 220.47 7275.51 54145.06 88888.00 2009-12-11 03:53:00.000 345 220.60 7274.81 54145.39 88888.00 2009-12-11 03:54:00.000 345 220.59 7274.23 54146.28 88888.00 2009-12-11 03:55:00.000 345 220.93 7273.25 54147.70 88888.00 2009-12-11 03:56:00.000 345 220.77 7272.97 54147.54 88888.00 2009-12-11 03:57:00.000 345 220.78 7271.79 54145.87 88888.00 2009-12-11 03:58:00.000 345 220.37 7272.77 54144.86 88888.00 2009-12-11 03:59:00.000 345 220.02 7272.37 54142.79 88888.00 2009-12-11 04:00:00.000 345 219.59 7273.82 54141.57 88888.00 2009-12-11 04:01:00.000 345 219.50 7273.97 54140.96 88888.00 2009-12-11 04:02:00.000 345 219.91 7274.87 54141.37 88888.00 2009-12-11 04:03:00.000 345 220.39 7274.76 54141.98 88888.00 2009-12-11 04:04:00.000 345 220.87 7276.08 54144.54 88888.00 2009-12-11 04:05:00.000 345 221.28 7275.19 54147.54 88888.00 2009-12-11 04:06:00.000 345 221.56 7273.82 54149.20 88888.00 2009-12-11 04:07:00.000 345 221.79 7273.34 54150.42 88888.00 2009-12-11 04:08:00.000 345 221.95 7273.13 54150.58 88888.00 2009-12-11 04:09:00.000 345 222.10 7272.92 54150.74 88888.00 2009-12-11 04:10:00.000 345 222.25 7271.77 54150.26 88888.00 2009-12-11 04:11:00.000 345 221.83 7270.46 54149.20 88888.00 2009-12-11 04:12:00.000 345 221.55 7269.02 54146.64 88888.00 2009-12-11 04:13:00.000 345 221.88 7268.89 54145.22 88888.00 2009-12-11 04:14:00.000 345 221.34 7269.23 54143.56 88888.00 2009-12-11 04:15:00.000 345 221.19 7270.37 54142.26 88888.00 2009-12-11 04:16:00.000 345 220.64 7271.19 54139.95 88888.00 2009-12-11 04:17:00.000 345 220.51 7271.78 54138.57 88888.00 2009-12-11 04:18:00.000 345 220.42 7271.35 54137.56 88888.00 2009-12-11 04:19:00.000 345 220.30 7272.14 54137.84 88888.00 2009-12-11 04:20:00.000 345 219.99 7273.50 54136.95 88888.00 2009-12-11 04:21:00.000 345 219.84 7273.88 54138.04 88888.00 2009-12-11 04:22:00.000 345 220.38 7273.74 54139.06 88888.00 2009-12-11 04:23:00.000 345 220.58 7272.89 54141.86 88888.00 2009-12-11 04:24:00.000 345 220.73 7271.62 54142.22 88888.00 2009-12-11 04:25:00.000 345 220.32 7270.44 54141.86 88888.00 2009-12-11 04:26:00.000 345 219.96 7270.81 54140.88 88888.00 2009-12-11 04:27:00.000 345 219.72 7272.27 54139.95 88888.00 2009-12-11 04:28:00.000 345 219.69 7273.20 54138.77 88888.00 2009-12-11 04:29:00.000 345 219.31 7274.01 54137.68 88888.00 2009-12-11 04:30:00.000 345 219.14 7274.83 54136.95 88888.00 2009-12-11 04:31:00.000 345 218.80 7274.92 54135.97 88888.00 2009-12-11 04:32:00.000 345 218.66 7275.91 54135.28 88888.00 2009-12-11 04:33:00.000 345 218.15 7276.09 54134.72 88888.00 2009-12-11 04:34:00.000 345 217.70 7277.50 54133.54 88888.00 2009-12-11 04:35:00.000 345 218.04 7276.47 54134.64 88888.00 2009-12-11 04:36:00.000 345 217.79 7277.24 54136.46 88888.00 2009-12-11 04:37:00.000 345 218.17 7276.58 54137.23 88888.00 2009-12-11 04:38:00.000 345 218.48 7276.97 54139.10 88888.00 2009-12-11 04:39:00.000 345 218.71 7276.20 54139.95 88888.00 2009-12-11 04:40:00.000 345 218.88 7276.28 54141.61 88888.00 2009-12-11 04:41:00.000 345 218.80 7274.68 54142.63 88888.00 2009-12-11 04:42:00.000 345 218.76 7274.26 54141.65 88888.00 2009-12-11 04:43:00.000 345 218.48 7274.00 54140.32 88888.00 2009-12-11 04:44:00.000 345 218.69 7274.17 54138.49 88888.00 2009-12-11 04:45:00.000 345 218.45 7274.77 54136.66 88888.00 2009-12-11 04:46:00.000 345 218.23 7275.21 54135.37 88888.00 2009-12-11 04:47:00.000 345 218.26 7276.19 54134.76 88888.00 2009-12-11 04:48:00.000 345 218.32 7277.14 54134.15 88888.00 2009-12-11 04:49:00.000 345 218.59 7277.48 54134.15 88888.00 2009-12-11 04:50:00.000 345 219.31 7277.02 54136.18 88888.00 2009-12-11 04:51:00.000 345 219.45 7275.62 54137.60 88888.00 2009-12-11 04:52:00.000 345 219.46 7274.16 54138.00 88888.00 2009-12-11 04:53:00.000 345 219.19 7274.51 54135.61 88888.00 2009-12-11 04:54:00.000 345 219.00 7274.96 54135.08 88888.00 2009-12-11 04:55:00.000 345 218.87 7276.36 54134.92 88888.00 2009-12-11 04:56:00.000 345 218.97 7276.75 54134.80 88888.00 2009-12-11 04:57:00.000 345 219.02 7275.25 54135.33 88888.00 2009-12-11 04:58:00.000 345 219.22 7275.86 54137.76 88888.00 2009-12-11 04:59:00.000 345 219.36 7276.38 54138.04 88888.00 2009-12-11 05:00:00.000 345 219.20 7275.90 54139.02 88888.00 2009-12-11 05:01:00.000 345 218.96 7276.58 54140.23 88888.00 2009-12-11 05:02:00.000 345 219.61 7274.93 54139.87 88888.00 2009-12-11 05:03:00.000 345 219.41 7274.44 54139.10 88888.00 2009-12-11 05:04:00.000 345 219.38 7274.63 54138.77 88888.00 2009-12-11 05:05:00.000 345 219.40 7274.96 54137.88 88888.00 2009-12-11 05:06:00.000 345 219.56 7274.92 54137.15 88888.00 2009-12-11 05:07:00.000 345 219.22 7273.10 54137.43 88888.00 2009-12-11 05:08:00.000 345 219.47 7272.99 54135.77 88888.00 2009-12-11 05:09:00.000 345 219.49 7273.76 54135.73 88888.00 2009-12-11 05:10:00.000 345 219.29 7274.49 54135.57 88888.00 2009-12-11 05:11:00.000 345 219.36 7275.00 54135.08 88888.00 2009-12-11 05:12:00.000 345 218.94 7275.76 54135.16 88888.00 2009-12-11 05:13:00.000 345 218.85 7275.14 54134.15 88888.00 2009-12-11 05:14:00.000 345 218.96 7275.85 54133.50 88888.00 2009-12-11 05:15:00.000 345 219.14 7276.54 54133.91 88888.00 2009-12-11 05:16:00.000 345 218.98 7276.54 54134.27 88888.00 2009-12-11 05:17:00.000 345 218.70 7276.85 54134.35 88888.00 2009-12-11 05:18:00.000 345 218.47 7276.36 54134.19 88888.00 2009-12-11 05:19:00.000 345 218.24 7276.84 54134.03 88888.00 2009-12-11 05:20:00.000 345 218.38 7277.44 54134.27 88888.00 2009-12-11 05:21:00.000 345 218.48 7277.01 54135.12 88888.00 2009-12-11 05:22:00.000 345 218.69 7277.01 54136.42 88888.00 2009-12-11 05:23:00.000 345 219.07 7276.81 54137.11 88888.00 2009-12-11 05:24:00.000 345 219.11 7277.14 54137.56 88888.00 2009-12-11 05:25:00.000 345 219.56 7276.05 54138.33 88888.00 2009-12-11 05:26:00.000 345 219.40 7275.33 54138.37 88888.00 2009-12-11 05:27:00.000 345 219.03 7275.54 54137.56 88888.00 2009-12-11 05:28:00.000 345 219.17 7274.96 54136.87 88888.00 2009-12-11 05:29:00.000 345 219.41 7275.62 54137.03 88888.00 2009-12-11 05:30:00.000 345 219.48 7275.31 54136.91 88888.00 2009-12-11 05:31:00.000 345 219.10 7274.86 54135.81 88888.00 2009-12-11 05:32:00.000 345 219.17 7276.30 54136.10 88888.00 2009-12-11 05:33:00.000 345 219.10 7276.00 54136.22 88888.00 2009-12-11 05:34:00.000 345 219.65 7275.75 54137.68 88888.00 2009-12-11 05:35:00.000 345 219.89 7275.15 54137.68 88888.00 2009-12-11 05:36:00.000 345 219.79 7274.07 54136.87 88888.00 2009-12-11 05:37:00.000 345 219.61 7273.26 54136.50 88888.00 2009-12-11 05:38:00.000 345 219.53 7272.92 54134.51 88888.00 2009-12-11 05:39:00.000 345 219.39 7272.73 54133.78 88888.00 2009-12-11 05:40:00.000 345 219.26 7273.06 54132.77 88888.00 2009-12-11 05:41:00.000 345 218.76 7274.22 54131.55 88888.00 2009-12-11 05:42:00.000 345 218.70 7276.04 54130.54 88888.00 2009-12-11 05:43:00.000 345 218.76 7276.78 54130.78 88888.00 2009-12-11 05:44:00.000 345 218.56 7276.54 54132.12 88888.00 2009-12-11 05:45:00.000 345 218.53 7276.70 54132.81 88888.00 2009-12-11 05:46:00.000 345 218.86 7277.01 54133.70 88888.00 2009-12-11 05:47:00.000 345 219.01 7277.28 54135.65 88888.00 2009-12-11 05:48:00.000 345 218.90 7276.61 54136.26 88888.00 2009-12-11 05:49:00.000 345 218.70 7277.18 54136.54 88888.00 2009-12-11 05:50:00.000 345 219.17 7276.95 54137.35 88888.00 2009-12-11 05:51:00.000 345 219.71 7276.65 54139.02 88888.00 2009-12-11 05:52:00.000 345 219.40 7276.75 54139.50 88888.00 2009-12-11 05:53:00.000 345 219.32 7275.80 54138.17 88888.00 2009-12-11 05:54:00.000 345 218.96 7275.65 54137.48 88888.00 2009-12-11 05:55:00.000 345 219.22 7276.35 54137.52 88888.00 2009-12-11 05:56:00.000 345 219.30 7276.73 54138.41 88888.00 2009-12-11 05:57:00.000 345 219.82 7275.46 54139.95 88888.00 2009-12-11 05:58:00.000 345 220.25 7274.57 54140.19 88888.00 2009-12-11 05:59:00.000 345 220.87 7274.05 54139.99 88888.00 2009-12-11 06:00:00.000 345 221.11 7273.81 54138.77 88888.00 2009-12-11 06:01:00.000 345 220.95 7273.13 54136.99 88888.00 2009-12-11 06:02:00.000 345 220.75 7272.44 54135.00 88888.00 2009-12-11 06:03:00.000 345 220.67 7272.06 54134.84 88888.00 2009-12-11 06:04:00.000 345 220.58 7271.22 54134.47 88888.00 2009-12-11 06:05:00.000 345 220.50 7271.53 54134.76 88888.00 2009-12-11 06:06:00.000 345 220.63 7272.05 54136.34 88888.00 2009-12-11 06:07:00.000 345 221.17 7271.75 54137.68 88888.00 2009-12-11 06:08:00.000 345 221.48 7272.22 54138.77 88888.00 2009-12-11 06:09:00.000 345 221.72 7271.42 54137.43 88888.00 2009-12-11 06:10:00.000 345 221.90 7271.01 54137.27 88888.00 2009-12-11 06:11:00.000 345 222.13 7270.08 54136.34 88888.00 2009-12-11 06:12:00.000 345 222.30 7269.38 54135.65 88888.00 2009-12-11 06:13:00.000 345 222.12 7269.96 54134.39 88888.00 2009-12-11 06:14:00.000 345 221.62 7269.97 54132.77 88888.00 2009-12-11 06:15:00.000 345 220.78 7270.49 54131.67 88888.00 2009-12-11 06:16:00.000 345 220.67 7271.61 54132.44 88888.00 2009-12-11 06:17:00.000 345 220.63 7272.62 54133.09 88888.00 2009-12-11 06:18:00.000 345 220.38 7273.74 54133.34 88888.00 2009-12-11 06:19:00.000 345 220.16 7273.94 54134.19 88888.00 2009-12-11 06:20:00.000 345 220.17 7272.81 54134.11 88888.00 2009-12-11 06:21:00.000 345 220.01 7273.50 54134.55 88888.00 2009-12-11 06:22:00.000 345 220.31 7272.35 54134.96 88888.00 2009-12-11 06:23:00.000 345 220.27 7273.15 54134.96 88888.00 2009-12-11 06:24:00.000 345 220.33 7273.24 54134.39 88888.00 2009-12-11 06:25:00.000 345 220.11 7273.04 54133.54 88888.00 2009-12-11 06:26:00.000 345 220.45 7273.55 54134.11 88888.00 2009-12-11 06:27:00.000 345 220.00 7273.75 54132.97 88888.00 2009-12-11 06:28:00.000 345 219.68 7274.25 54132.85 88888.00 2009-12-11 06:29:00.000 345 219.10 7274.70 54132.69 88888.00 2009-12-11 06:30:00.000 345 219.14 7275.20 54132.49 88888.00 2009-12-11 06:31:00.000 345 219.20 7274.39 54133.95 88888.00 2009-12-11 06:32:00.000 345 219.07 7275.47 54132.85 88888.00 2009-12-11 06:33:00.000 345 219.22 7275.62 54133.34 88888.00 2009-12-11 06:34:00.000 345 218.94 7276.21 54133.46 88888.00 2009-12-11 06:35:00.000 345 219.20 7276.43 54133.74 88888.00 2009-12-11 06:36:00.000 345 219.35 7276.86 54133.95 88888.00 2009-12-11 06:37:00.000 345 219.50 7277.75 54134.03 88888.00 2009-12-11 06:38:00.000 345 219.71 7277.51 54134.23 88888.00 2009-12-11 06:39:00.000 345 219.81 7277.00 54133.66 88888.00 2009-12-11 06:40:00.000 345 220.11 7277.14 54133.26 88888.00 2009-12-11 06:41:00.000 345 219.83 7276.07 54133.17 88888.00 2009-12-11 06:42:00.000 345 220.07 7275.59 54132.69 88888.00 2009-12-11 06:43:00.000 345 220.32 7274.34 54132.57 88888.00 2009-12-11 06:44:00.000 345 220.56 7274.51 54132.44 88888.00 2009-12-11 06:45:00.000 345 220.14 7274.43 54131.88 88888.00 2009-12-11 06:46:00.000 345 219.83 7274.52 54131.92 88888.00 2009-12-11 06:47:00.000 345 219.74 7275.04 54132.49 88888.00 2009-12-11 06:48:00.000 345 219.52 7276.13 54133.70 88888.00 2009-12-11 06:49:00.000 345 219.98 7275.33 54134.31 88888.00 2009-12-11 06:50:00.000 345 220.09 7275.47 54134.96 88888.00 2009-12-11 06:51:00.000 345 220.27 7274.90 54134.72 88888.00 2009-12-11 06:52:00.000 345 220.25 7273.23 54133.70 88888.00 2009-12-11 06:53:00.000 345 220.32 7274.34 54133.17 88888.00 2009-12-11 06:54:00.000 345 220.38 7274.31 54132.81 88888.00 2009-12-11 06:55:00.000 345 219.83 7275.30 54131.96 88888.00 2009-12-11 06:56:00.000 345 219.36 7276.22 54132.61 88888.00 2009-12-11 06:57:00.000 345 219.42 7277.00 54133.82 88888.00 2009-12-11 06:58:00.000 345 219.48 7276.69 54133.66 88888.00 2009-12-11 06:59:00.000 345 219.30 7276.69 54133.38 88888.00 2009-12-11 07:00:00.000 345 219.94 7275.73 54134.39 88888.00 2009-12-11 07:01:00.000 345 220.06 7275.26 54134.80 88888.00 2009-12-11 07:02:00.000 345 219.89 7275.59 54134.31 88888.00 2009-12-11 07:03:00.000 345 219.54 7276.21 54133.22 88888.00 2009-12-11 07:04:00.000 345 219.70 7277.18 54133.66 88888.00 2009-12-11 07:05:00.000 345 219.59 7276.79 54132.97 88888.00 2009-12-11 07:06:00.000 345 219.21 7276.15 54131.84 88888.00 2009-12-11 07:07:00.000 345 218.74 7275.48 54130.42 88888.00 2009-12-11 07:08:00.000 345 217.94 7276.53 54127.90 88888.00 2009-12-11 07:09:00.000 345 217.09 7276.69 54126.28 88888.00 2009-12-11 07:10:00.000 345 216.65 7278.30 54126.16 88888.00 2009-12-11 07:11:00.000 345 216.20 7280.53 54126.97 88888.00 2009-12-11 07:12:00.000 345 216.22 7282.61 54129.16 88888.00 2009-12-11 07:13:00.000 345 216.04 7284.07 54132.08 88888.00 2009-12-11 07:14:00.000 345 217.07 7285.14 54137.31 88888.00 2009-12-11 07:15:00.000 345 219.29 7283.23 54144.33 88888.00 2009-12-11 07:16:00.000 345 221.37 7280.00 54148.63 88888.00 2009-12-11 07:17:00.000 345 222.71 7277.27 54146.64 88888.00 2009-12-11 07:18:00.000 345 222.97 7275.70 54143.16 88888.00 2009-12-11 07:19:00.000 345 221.88 7274.22 54138.21 88888.00 2009-12-11 07:20:00.000 345 220.32 7275.11 54133.78 88888.00 2009-12-11 07:21:00.000 345 219.20 7276.43 54132.40 88888.00 2009-12-11 07:22:00.000 345 218.38 7278.74 54133.50 88888.00 2009-12-11 07:23:00.000 345 218.79 7278.54 54133.54 88888.00 2009-12-11 07:24:00.000 345 218.29 7279.41 54134.11 88888.00 2009-12-11 07:25:00.000 345 218.03 7278.75 54133.62 88888.00 2009-12-11 07:26:00.000 345 217.99 7277.89 54134.03 88888.00 2009-12-11 07:27:00.000 345 218.17 7276.95 54134.19 88888.00 2009-12-11 07:28:00.000 345 218.42 7277.89 54133.91 88888.00 2009-12-11 07:29:00.000 345 218.47 7277.70 54133.95 88888.00 2009-12-11 07:30:00.000 345 218.39 7276.79 54133.09 88888.00 2009-12-11 07:31:00.000 345 218.39 7275.61 54133.01 88888.00 2009-12-11 07:32:00.000 345 218.61 7274.92 54132.89 88888.00 2009-12-11 07:33:00.000 345 218.43 7274.68 54132.77 88888.00 2009-12-11 07:34:00.000 345 218.56 7274.71 54133.50 88888.00 2009-12-11 07:35:00.000 345 218.59 7275.41 54134.59 88888.00 2009-12-11 07:36:00.000 345 219.00 7274.88 54134.84 88888.00 2009-12-11 07:37:00.000 345 219.06 7274.93 54135.45 88888.00 2009-12-11 07:38:00.000 345 219.17 7274.10 54135.73 88888.00 2009-12-11 07:39:00.000 345 219.36 7273.25 54135.89 88888.00 2009-12-11 07:40:00.000 345 219.10 7272.71 54135.81 88888.00 2009-12-11 07:41:00.000 345 219.50 7272.79 54136.50 88888.00 2009-12-11 07:42:00.000 345 219.77 7273.54 54135.85 88888.00 2009-12-11 07:43:00.000 345 219.47 7273.92 54135.04 88888.00 2009-12-11 07:44:00.000 345 219.29 7274.82 54134.72 88888.00 2009-12-11 07:45:00.000 345 219.17 7275.04 54134.68 88888.00 2009-12-11 07:46:00.000 345 219.23 7275.82 54134.84 88888.00 2009-12-11 07:47:00.000 345 219.32 7275.84 54135.41 88888.00 2009-12-11 07:48:00.000 345 219.09 7276.20 54134.96 88888.00 2009-12-11 07:49:00.000 345 218.94 7276.58 54135.08 88888.00 2009-12-11 07:50:00.000 345 219.02 7276.51 54135.41 88888.00 2009-12-11 07:51:00.000 345 219.50 7277.42 54135.20 88888.00 2009-12-11 07:52:00.000 345 219.44 7277.09 54136.83 88888.00 2009-12-11 07:53:00.000 345 219.67 7277.50 54135.93 88888.00 2009-12-11 07:54:00.000 345 219.44 7277.01 54135.08 88888.00 2009-12-11 07:55:00.000 345 219.17 7275.81 54134.76 88888.00 2009-12-11 07:56:00.000 345 219.06 7275.75 54134.03 88888.00 2009-12-11 07:57:00.000 345 218.84 7276.23 54134.03 88888.00 2009-12-11 07:58:00.000 345 218.93 7275.88 54133.46 88888.00 2009-12-11 07:59:00.000 345 218.92 7276.65 54134.03 88888.00 2009-12-11 08:00:00.000 345 218.57 7275.48 54133.86 88888.00 2009-12-11 08:01:00.000 345 218.68 7276.48 54133.70 88888.00 2009-12-11 08:02:00.000 345 218.66 7277.33 54134.15 88888.00 2009-12-11 08:03:00.000 345 218.77 7277.80 54134.96 88888.00 2009-12-11 08:04:00.000 345 219.18 7277.68 54135.45 88888.00 2009-12-11 08:05:00.000 345 219.48 7277.01 54135.81 88888.00 2009-12-11 08:06:00.000 345 219.46 7277.01 54136.06 88888.00 2009-12-11 08:07:00.000 345 219.33 7276.17 54135.08 88888.00 2009-12-11 08:08:00.000 345 219.24 7276.72 54134.88 88888.00 2009-12-11 08:09:00.000 345 218.87 7277.29 54134.07 88888.00 2009-12-11 08:10:00.000 345 219.02 7276.88 54133.70 88888.00 2009-12-11 08:11:00.000 345 219.25 7278.23 54133.74 88888.00 2009-12-11 08:12:00.000 345 218.83 7278.14 54133.74 88888.00 2009-12-11 08:13:00.000 345 218.95 7278.45 54133.99 88888.00 2009-12-11 08:14:00.000 345 218.76 7277.11 54134.31 88888.00 2009-12-11 08:15:00.000 345 218.92 7277.51 54133.62 88888.00 2009-12-11 08:16:00.000 345 218.93 7276.78 54134.96 88888.00 2009-12-11 08:17:00.000 345 218.41 7277.16 54134.31 88888.00 2009-12-11 08:18:00.000 345 218.52 7276.90 54133.86 88888.00 2009-12-11 08:19:00.000 345 218.63 7277.12 54133.42 88888.00 2009-12-11 08:20:00.000 345 218.38 7277.03 54133.46 88888.00 2009-12-11 08:21:00.000 345 218.30 7277.58 54133.50 88888.00 2009-12-11 08:22:00.000 345 218.32 7277.91 54132.61 88888.00 2009-12-11 08:23:00.000 345 217.86 7278.67 54133.01 88888.00 2009-12-11 08:24:00.000 345 218.15 7278.37 54132.97 88888.00 2009-12-11 08:25:00.000 345 218.09 7278.35 54133.17 88888.00 2009-12-11 08:26:00.000 345 217.99 7278.37 54132.53 88888.00 2009-12-11 08:27:00.000 345 218.16 7278.82 54134.11 88888.00 2009-12-11 08:28:00.000 345 218.42 7279.11 54134.55 88888.00 2009-12-11 08:29:00.000 345 218.73 7278.57 54136.38 88888.00 2009-12-11 08:30:00.000 345 219.36 7277.96 54136.91 88888.00 2009-12-11 08:31:00.000 345 219.16 7276.95 54135.61 88888.00 2009-12-11 08:32:00.000 345 218.99 7276.02 54134.92 88888.00 2009-12-11 08:33:00.000 345 219.09 7275.76 54134.23 88888.00 2009-12-11 08:34:00.000 345 218.94 7275.24 54133.34 88888.00 2009-12-11 08:35:00.000 345 218.52 7276.08 54132.85 88888.00 2009-12-11 08:36:00.000 345 218.52 7277.38 54132.73 88888.00 2009-12-11 08:37:00.000 345 218.45 7278.92 54132.85 88888.00 2009-12-11 08:38:00.000 345 218.51 7280.19 54133.05 88888.00 2009-12-11 08:39:00.000 345 218.70 7280.23 54133.78 88888.00 2009-12-11 08:40:00.000 345 218.88 7280.43 54134.35 88888.00 2009-12-11 08:41:00.000 345 218.81 7279.76 54134.55 88888.00 2009-12-11 08:42:00.000 345 218.55 7277.88 54134.31 88888.00 2009-12-11 08:43:00.000 345 218.60 7278.05 54133.91 88888.00 2009-12-11 08:44:00.000 345 218.76 7279.18 54134.27 88888.00 2009-12-11 08:45:00.000 345 218.53 7278.85 54134.03 88888.00 2009-12-11 08:46:00.000 345 218.58 7279.06 54133.42 88888.00 2009-12-11 08:47:00.000 345 218.98 7278.70 54133.91 88888.00 2009-12-11 08:48:00.000 345 218.45 7278.96 54133.54 88888.00 2009-12-11 08:49:00.000 345 218.45 7279.00 54133.78 88888.00 2009-12-11 08:50:00.000 345 218.36 7278.65 54132.85 88888.00 2009-12-11 08:51:00.000 345 218.10 7278.11 54133.42 88888.00 2009-12-11 08:52:00.000 345 217.91 7275.92 54132.44 88888.00 2009-12-11 08:53:00.000 345 217.78 7275.73 54132.08 88888.00 2009-12-11 08:54:00.000 345 217.91 7276.29 54131.88 88888.00 2009-12-11 08:55:00.000 345 218.36 7277.92 54132.04 88888.00 2009-12-11 08:56:00.000 345 218.66 7278.51 54133.26 88888.00 2009-12-11 08:57:00.000 345 219.04 7279.00 54134.15 88888.00 2009-12-11 08:58:00.000 345 218.88 7278.31 54134.55 88888.00 2009-12-11 08:59:00.000 345 218.64 7277.65 54134.51 88888.00 2009-12-11 09:00:00.000 345 218.08 7276.81 54133.66 88888.00 2009-12-11 09:01:00.000 345 218.43 7276.31 54133.58 88888.00 2009-12-11 09:02:00.000 345 218.66 7275.66 54133.58 88888.00 2009-12-11 09:03:00.000 345 218.75 7276.17 54133.78 88888.00 2009-12-11 09:04:00.000 345 218.76 7277.07 54133.22 88888.00 2009-12-11 09:05:00.000 345 218.57 7276.74 54132.28 88888.00 2009-12-11 09:06:00.000 345 218.06 7276.11 54132.16 88888.00 2009-12-11 09:07:00.000 345 217.95 7276.74 54132.32 88888.00 2009-12-11 09:08:00.000 345 218.02 7276.47 54131.51 88888.00 2009-12-11 09:09:00.000 345 218.29 7277.42 54131.80 88888.00 2009-12-11 09:10:00.000 345 218.01 7277.24 54131.63 88888.00 2009-12-11 09:11:00.000 345 217.85 7278.63 54131.23 88888.00 2009-12-11 09:12:00.000 345 217.44 7278.63 54131.67 88888.00 2009-12-11 09:13:00.000 345 217.40 7279.19 54131.67 88888.00 2009-12-11 09:14:00.000 345 217.58 7279.31 54132.85 88888.00 2009-12-11 09:15:00.000 345 217.57 7280.00 54133.26 88888.00 2009-12-11 09:16:00.000 345 217.83 7280.17 54133.74 88888.00 2009-12-11 09:17:00.000 345 218.03 7280.46 54134.35 88888.00 2009-12-11 09:18:00.000 345 217.76 7280.40 54134.47 88888.00 2009-12-11 09:19:00.000 345 217.92 7279.86 54134.15 88888.00 2009-12-11 09:20:00.000 345 217.96 7279.55 54134.19 88888.00 2009-12-11 09:21:00.000 345 217.86 7279.49 54134.39 88888.00 2009-12-11 09:22:00.000 345 217.71 7280.23 54134.39 88888.00 2009-12-11 09:23:00.000 345 217.84 7280.86 54134.11 88888.00 2009-12-11 09:24:00.000 345 218.10 7279.45 54134.84 88888.00 2009-12-11 09:25:00.000 345 218.28 7279.73 54134.64 88888.00 2009-12-11 09:26:00.000 345 218.21 7280.86 54134.84 88888.00 2009-12-11 09:27:00.000 345 217.70 7280.92 54133.82 88888.00 2009-12-11 09:28:00.000 345 217.58 7280.28 54133.95 88888.00 2009-12-11 09:29:00.000 345 217.43 7278.46 54133.26 88888.00 2009-12-11 09:30:00.000 345 217.23 7276.80 54132.85 88888.00 2009-12-11 09:31:00.000 345 217.05 7276.31 54132.49 88888.00 2009-12-11 09:32:00.000 345 216.93 7277.10 54131.59 88888.00 2009-12-11 09:33:00.000 345 216.82 7278.26 54131.27 88888.00 2009-12-11 09:34:00.000 345 217.07 7279.24 54131.88 88888.00 2009-12-11 09:35:00.000 345 217.18 7279.71 54132.28 88888.00 2009-12-11 09:36:00.000 345 217.42 7279.56 54133.46 88888.00 2009-12-11 09:37:00.000 345 217.57 7279.51 54133.54 88888.00 2009-12-11 09:38:00.000 345 217.48 7278.92 54134.31 88888.00 2009-12-11 09:39:00.000 345 217.54 7279.05 54134.23 88888.00 2009-12-11 09:40:00.000 345 217.73 7278.24 54134.31 88888.00 2009-12-11 09:41:00.000 345 217.62 7277.61 54134.88 88888.00 2009-12-11 09:42:00.000 345 217.49 7278.47 54134.31 88888.00 2009-12-11 09:43:00.000 345 217.40 7279.92 54133.17 88888.00 2009-12-11 09:44:00.000 345 217.63 7280.86 54132.77 88888.00 2009-12-11 09:45:00.000 345 217.73 7280.64 54132.73 88888.00 2009-12-11 09:46:00.000 345 217.65 7280.74 54132.81 88888.00 2009-12-11 09:47:00.000 345 217.35 7280.97 54132.36 88888.00 2009-12-11 09:48:00.000 345 216.99 7280.53 54131.47 88888.00 2009-12-11 09:49:00.000 345 216.88 7279.94 54131.51 88888.00 2009-12-11 09:50:00.000 345 216.79 7280.16 54131.27 88888.00 2009-12-11 09:51:00.000 345 217.04 7280.25 54132.08 88888.00 2009-12-11 09:52:00.000 345 217.31 7279.90 54132.20 88888.00 2009-12-11 09:53:00.000 345 217.27 7280.67 54132.57 88888.00 2009-12-11 09:54:00.000 345 217.26 7280.91 54132.28 88888.00 2009-12-11 09:55:00.000 345 217.24 7280.82 54132.89 88888.00 2009-12-11 09:56:00.000 345 217.35 7281.01 54133.13 88888.00 2009-12-11 09:57:00.000 345 217.18 7279.63 54133.95 88888.00 2009-12-11 09:58:00.000 345 217.60 7279.68 54133.99 88888.00 2009-12-11 09:59:00.000 345 217.41 7280.08 54133.58 88888.00 2009-12-11 10:00:00.000 345 217.17 7279.99 54133.05 88888.00 2009-12-11 10:01:00.000 345 217.09 7280.02 54132.44 88888.00 2009-12-11 10:02:00.000 345 216.91 7279.29 54131.35 88888.00 2009-12-11 10:03:00.000 345 216.65 7279.48 54131.35 88888.00 2009-12-11 10:04:00.000 345 216.92 7278.68 54131.96 88888.00 2009-12-11 10:05:00.000 345 217.56 7277.76 54132.93 88888.00 2009-12-11 10:06:00.000 345 217.49 7278.39 54132.73 88888.00 2009-12-11 10:07:00.000 345 217.45 7279.20 54132.85 88888.00 2009-12-11 10:08:00.000 345 217.56 7279.75 54133.38 88888.00 2009-12-11 10:09:00.000 345 217.75 7280.64 54133.17 88888.00 2009-12-11 10:10:00.000 345 217.52 7281.00 54132.85 88888.00 2009-12-11 10:11:00.000 345 217.66 7281.76 54132.53 88888.00 2009-12-11 10:12:00.000 345 217.21 7281.67 54132.77 88888.00 2009-12-11 10:13:00.000 345 217.03 7281.23 54132.04 88888.00 2009-12-11 10:14:00.000 345 216.99 7280.81 54132.73 88888.00 2009-12-11 10:15:00.000 345 216.36 7280.84 54131.92 88888.00 2009-12-11 10:16:00.000 345 216.29 7281.89 54132.77 88888.00 2009-12-11 10:17:00.000 345 216.26 7283.02 54132.49 88888.00 2009-12-11 10:18:00.000 345 216.20 7282.97 54132.81 88888.00 2009-12-11 10:19:00.000 345 216.02 7282.65 54133.38 88888.00 2009-12-11 10:20:00.000 345 216.17 7281.99 54133.70 88888.00 2009-12-11 10:21:00.000 345 216.04 7281.06 54133.22 88888.00 2009-12-11 10:22:00.000 345 215.93 7281.33 54133.05 88888.00 2009-12-11 10:23:00.000 345 216.15 7281.66 54132.77 88888.00 2009-12-11 10:24:00.000 345 216.14 7281.49 54132.89 88888.00 2009-12-11 10:25:00.000 345 216.37 7281.34 54131.92 88888.00 2009-12-11 10:26:00.000 345 216.32 7282.06 54131.35 88888.00 2009-12-11 10:27:00.000 345 216.69 7282.94 54131.35 88888.00 2009-12-11 10:28:00.000 345 216.82 7281.63 54132.08 88888.00 2009-12-11 10:29:00.000 345 216.80 7281.75 54132.04 88888.00 2009-12-11 10:30:00.000 345 217.22 7281.43 54132.24 88888.00 2009-12-11 10:31:00.000 345 217.35 7281.82 54132.57 88888.00 2009-12-11 10:32:00.000 345 217.02 7280.98 54132.08 88888.00 2009-12-11 10:33:00.000 345 217.28 7281.28 54132.44 88888.00 2009-12-11 10:34:00.000 345 217.45 7279.73 54132.28 88888.00 2009-12-11 10:35:00.000 345 217.41 7279.23 54132.93 88888.00 2009-12-11 10:36:00.000 345 217.02 7278.95 54133.13 88888.00 2009-12-11 10:37:00.000 345 216.93 7278.81 54133.13 88888.00 2009-12-11 10:38:00.000 345 217.09 7278.80 54132.81 88888.00 2009-12-11 10:39:00.000 345 216.83 7279.68 54132.16 88888.00 2009-12-11 10:40:00.000 345 216.93 7280.07 54131.59 88888.00 2009-12-11 10:41:00.000 345 216.38 7280.36 54130.70 88888.00 2009-12-11 10:42:00.000 345 216.47 7281.23 54130.33 88888.00 2009-12-11 10:43:00.000 345 216.55 7280.88 54130.29 88888.00 2009-12-11 10:44:00.000 345 217.02 7281.43 54129.97 88888.00 2009-12-11 10:45:00.000 345 217.06 7282.29 54131.27 88888.00 2009-12-11 10:46:00.000 345 217.34 7282.14 54132.24 88888.00 2009-12-11 10:47:00.000 345 217.09 7281.56 54132.65 88888.00 2009-12-11 10:48:00.000 345 217.15 7281.98 54133.09 88888.00 2009-12-11 10:49:00.000 345 217.35 7283.16 54134.07 88888.00 2009-12-11 10:50:00.000 345 217.44 7282.08 54134.59 88888.00 2009-12-11 10:51:00.000 345 217.53 7282.18 54135.00 88888.00 2009-12-11 10:52:00.000 345 217.42 7280.86 54135.45 88888.00 2009-12-11 10:53:00.000 345 217.02 7279.72 54134.84 88888.00 2009-12-11 10:54:00.000 345 216.19 7280.61 54134.64 88888.00 2009-12-11 10:55:00.000 345 216.86 7280.74 54134.03 88888.00 2009-12-11 10:56:00.000 345 217.06 7279.73 54134.43 88888.00 2009-12-11 10:57:00.000 345 216.84 7278.30 54136.06 88888.00 2009-12-11 10:58:00.000 345 217.04 7277.65 54135.24 88888.00 2009-12-11 10:59:00.000 345 216.61 7277.73 54134.80 88888.00 2009-12-11 11:00:00.000 345 216.84 7277.45 54134.19 88888.00 2009-12-11 11:01:00.000 345 217.03 7277.12 54134.11 88888.00 2009-12-11 11:02:00.000 345 216.67 7277.41 54132.89 88888.00 2009-12-11 11:03:00.000 345 216.69 7278.15 54132.04 88888.00 2009-12-11 11:04:00.000 345 216.77 7279.47 54131.02 88888.00 2009-12-11 11:05:00.000 345 216.72 7280.47 54130.70 88888.00 2009-12-11 11:06:00.000 345 216.91 7280.63 54130.29 88888.00 2009-12-11 11:07:00.000 345 216.72 7282.50 54130.42 88888.00 2009-12-11 11:08:00.000 345 216.84 7283.79 54129.81 88888.00 2009-12-11 11:09:00.000 345 217.21 7283.78 54130.74 88888.00 2009-12-11 11:10:00.000 345 217.37 7280.93 54132.12 88888.00 2009-12-11 11:11:00.000 345 217.34 7279.22 54134.15 88888.00 2009-12-11 11:12:00.000 345 217.28 7278.27 54134.11 88888.00 2009-12-11 11:13:00.000 345 217.02 7277.69 54134.35 88888.00 2009-12-11 11:14:00.000 345 216.89 7278.11 54134.27 88888.00 2009-12-11 11:15:00.000 345 216.86 7279.61 54134.15 88888.00 2009-12-11 11:16:00.000 345 216.47 7279.73 54132.65 88888.00 2009-12-11 11:17:00.000 345 216.20 7277.89 54133.38 88888.00 2009-12-11 11:18:00.000 345 216.58 7278.57 54133.26 88888.00 2009-12-11 11:19:00.000 345 216.48 7279.33 54132.65 88888.00 2009-12-11 11:20:00.000 345 217.07 7279.89 54132.69 88888.00 2009-12-11 11:21:00.000 345 217.57 7280.44 54132.81 88888.00 2009-12-11 11:22:00.000 345 217.61 7280.86 54132.61 88888.00 2009-12-11 11:23:00.000 345 217.52 7281.16 54131.67 88888.00 2009-12-11 11:24:00.000 345 217.07 7281.60 54131.59 88888.00 2009-12-11 11:25:00.000 345 217.10 7282.38 54130.74 88888.00 2009-12-11 11:26:00.000 345 217.20 7283.58 54131.55 88888.00 2009-12-11 11:27:00.000 345 217.18 7283.57 54132.16 88888.00 2009-12-11 11:28:00.000 345 216.78 7282.96 54132.77 88888.00 2009-12-11 11:29:00.000 345 216.63 7282.45 54132.24 88888.00 2009-12-11 11:30:00.000 345 216.50 7281.85 54133.26 88888.00 2009-12-11 11:31:00.000 345 216.53 7280.43 54133.09 88888.00 2009-12-11 11:32:00.000 345 216.21 7279.88 54132.69 88888.00 2009-12-11 11:33:00.000 345 216.00 7277.64 54132.28 88888.00 2009-12-11 11:34:00.000 345 216.27 7277.21 54131.84 88888.00 2009-12-11 11:35:00.000 345 216.93 7277.63 54132.28 88888.00 2009-12-11 11:36:00.000 345 217.18 7278.09 54133.22 88888.00 2009-12-11 11:37:00.000 345 217.45 7278.39 54133.50 88888.00 2009-12-11 11:38:00.000 345 217.52 7278.97 54133.17 88888.00 2009-12-11 11:39:00.000 345 216.66 7279.73 54133.01 88888.00 2009-12-11 11:40:00.000 345 216.66 7280.05 54130.82 88888.00 2009-12-11 11:41:00.000 345 217.36 7281.70 54130.54 88888.00 2009-12-11 11:42:00.000 345 217.43 7281.31 54131.80 88888.00 2009-12-11 11:43:00.000 345 216.42 7280.21 54131.55 88888.00 2009-12-11 11:44:00.000 345 216.43 7279.60 54131.19 88888.00 2009-12-11 11:45:00.000 345 216.37 7279.75 54131.27 88888.00 2009-12-11 11:46:00.000 345 216.39 7278.82 54131.19 88888.00 2009-12-11 11:47:00.000 345 216.62 7279.39 54131.96 88888.00 2009-12-11 11:48:00.000 345 217.15 7280.68 54132.24 88888.00 2009-12-11 11:49:00.000 345 217.44 7281.15 54132.28 88888.00 2009-12-11 11:50:00.000 345 217.49 7281.44 54132.53 88888.00 2009-12-11 11:51:00.000 345 217.28 7282.98 54131.75 88888.00 2009-12-11 11:52:00.000 345 217.08 7282.82 54130.66 88888.00 2009-12-11 11:53:00.000 345 217.48 7283.15 54130.98 88888.00 2009-12-11 11:54:00.000 345 217.40 7283.41 54132.36 88888.00 2009-12-11 11:55:00.000 345 216.84 7281.67 54132.61 88888.00 2009-12-11 11:56:00.000 345 216.14 7281.00 54132.12 88888.00 2009-12-11 11:57:00.000 345 216.39 7281.34 54132.28 88888.00 2009-12-11 11:58:00.000 345 216.40 7279.88 54133.38 88888.00 2009-12-11 11:59:00.000 345 216.21 7278.95 54132.97 88888.00 2009-12-11 12:00:00.000 345 216.48 7279.45 54133.42 88888.00 2009-12-11 12:01:00.000 345 216.93 7279.58 54132.08 88888.00 2009-12-11 12:02:00.000 345 216.39 7278.94 54133.17 88888.00 2009-12-11 12:03:00.000 345 216.56 7278.94 54132.28 88888.00 2009-12-11 12:04:00.000 345 216.37 7279.79 54131.67 88888.00 2009-12-11 12:05:00.000 345 216.64 7280.62 54131.59 88888.00 2009-12-11 12:06:00.000 345 216.96 7280.68 54131.19 88888.00 2009-12-11 12:07:00.000 345 217.46 7280.83 54131.92 88888.00 2009-12-11 12:08:00.000 345 217.48 7281.24 54132.32 88888.00 2009-12-11 12:09:00.000 345 217.50 7281.04 54132.97 88888.00 2009-12-11 12:10:00.000 345 217.52 7281.12 54133.38 88888.00 2009-12-11 12:11:00.000 345 217.47 7281.32 54132.69 88888.00 2009-12-11 12:12:00.000 345 217.43 7281.72 54132.69 88888.00 2009-12-11 12:13:00.000 345 216.86 7281.96 54132.65 88888.00 2009-12-11 12:14:00.000 345 216.97 7281.66 54132.69 88888.00 2009-12-11 12:15:00.000 345 216.56 7280.68 54132.65 88888.00 2009-12-11 12:16:00.000 345 216.14 7280.92 54131.51 88888.00 2009-12-11 12:17:00.000 345 216.35 7279.75 54131.31 88888.00 2009-12-11 12:18:00.000 345 216.77 7279.83 54132.65 88888.00 2009-12-11 12:19:00.000 345 216.51 7281.28 54131.88 88888.00 2009-12-11 12:20:00.000 345 216.95 7281.82 54132.12 88888.00 2009-12-11 12:21:00.000 345 217.35 7280.93 54133.17 88888.00 2009-12-11 12:22:00.000 345 217.15 7279.58 54133.66 88888.00 2009-12-11 12:23:00.000 345 217.24 7278.38 54133.78 88888.00 2009-12-11 12:24:00.000 345 217.39 7278.82 54134.07 88888.00 2009-12-11 12:25:00.000 345 217.49 7279.73 54133.34 88888.00 2009-12-11 12:26:00.000 345 217.50 7280.27 54132.97 88888.00 2009-12-11 12:27:00.000 345 216.75 7280.23 54131.96 88888.00 2009-12-11 12:28:00.000 345 216.81 7281.39 54131.23 88888.00 2009-12-11 12:29:00.000 345 216.83 7282.36 54131.59 88888.00 2009-12-11 12:30:00.000 345 217.20 7282.72 54131.39 88888.00 2009-12-11 12:31:00.000 345 216.90 7283.39 54132.57 88888.00 2009-12-11 12:32:00.000 345 217.50 7281.65 54133.50 88888.00 2009-12-11 12:33:00.000 345 217.52 7281.00 54133.01 88888.00 2009-12-11 12:34:00.000 345 217.37 7280.52 54132.93 88888.00 2009-12-11 12:35:00.000 345 216.84 7279.89 54133.34 88888.00 2009-12-11 12:36:00.000 345 216.73 7279.50 54131.96 88888.00 2009-12-11 12:37:00.000 345 216.79 7278.62 54132.61 88888.00 2009-12-11 12:38:00.000 345 216.82 7279.03 54132.53 88888.00 2009-12-11 12:39:00.000 345 216.87 7279.32 54131.92 88888.00 2009-12-11 12:40:00.000 345 217.24 7280.01 54132.24 88888.00 2009-12-11 12:41:00.000 345 217.35 7281.09 54132.85 88888.00 2009-12-11 12:42:00.000 345 217.15 7282.88 54132.61 88888.00 2009-12-11 12:43:00.000 345 217.02 7283.54 54132.65 88888.00 2009-12-11 12:44:00.000 345 217.16 7284.30 54132.53 88888.00 2009-12-11 12:45:00.000 345 216.93 7283.56 54131.43 88888.00 2009-12-11 12:46:00.000 345 216.82 7283.38 54131.75 88888.00 2009-12-11 12:47:00.000 345 216.94 7282.83 54132.40 88888.00 2009-12-11 12:48:00.000 345 217.13 7282.83 54133.66 88888.00 2009-12-11 12:49:00.000 345 217.17 7282.88 54134.27 88888.00 2009-12-11 12:50:00.000 345 217.52 7281.61 54135.28 88888.00 2009-12-11 12:51:00.000 345 217.62 7280.98 54136.30 88888.00 2009-12-11 12:52:00.000 345 217.61 7279.23 54135.77 88888.00 2009-12-11 12:53:00.000 345 217.40 7278.78 54135.73 88888.00 2009-12-11 12:54:00.000 345 217.17 7278.57 54134.47 88888.00 2009-12-11 12:55:00.000 345 217.48 7278.27 54135.04 88888.00 2009-12-11 12:56:00.000 345 217.66 7277.70 54135.33 88888.00 2009-12-11 12:57:00.000 345 217.54 7278.16 54134.64 88888.00 2009-12-11 12:58:00.000 345 217.56 7279.71 54135.00 88888.00 2009-12-11 12:59:00.000 345 217.38 7280.73 54133.99 88888.00 2009-12-11 13:00:00.000 345 216.96 7281.05 54133.91 88888.00 2009-12-11 13:01:00.000 345 217.49 7282.13 54133.38 88888.00 2009-12-11 13:02:00.000 345 217.41 7282.36 54133.82 88888.00 2009-12-11 13:03:00.000 345 217.80 7282.60 54133.17 88888.00 2009-12-11 13:04:00.000 345 217.62 7283.46 54133.26 88888.00 2009-12-11 13:05:00.000 345 217.51 7283.11 54133.58 88888.00 2009-12-11 13:06:00.000 345 217.83 7282.28 54134.92 88888.00 2009-12-11 13:07:00.000 345 217.55 7281.82 54136.34 88888.00 2009-12-11 13:08:00.000 345 217.46 7280.74 54136.06 88888.00 2009-12-11 13:09:00.000 345 217.53 7280.56 54135.24 88888.00 2009-12-11 13:10:00.000 345 217.62 7280.13 54135.12 88888.00 2009-12-11 13:11:00.000 345 217.88 7279.53 54135.93 88888.00 2009-12-11 13:12:00.000 345 217.76 7279.55 54136.10 88888.00 2009-12-11 13:13:00.000 345 217.66 7279.36 54136.01 88888.00 2009-12-11 13:14:00.000 345 217.89 7279.82 54135.89 88888.00 2009-12-11 13:15:00.000 345 217.97 7280.04 54135.41 88888.00 2009-12-11 13:16:00.000 345 217.72 7280.11 54135.24 88888.00 2009-12-11 13:17:00.000 345 217.56 7280.32 54135.41 88888.00 2009-12-11 13:18:00.000 345 217.59 7279.63 54133.82 88888.00 2009-12-11 13:19:00.000 345 218.01 7279.64 54134.72 88888.00 2009-12-11 13:20:00.000 345 217.42 7281.22 54135.16 88888.00 2009-12-11 13:21:00.000 345 217.89 7281.00 54135.00 88888.00 2009-12-11 13:22:00.000 345 218.09 7279.94 54134.96 88888.00 2009-12-11 13:23:00.000 345 217.96 7279.91 54135.16 88888.00 2009-12-11 13:24:00.000 345 218.01 7280.09 54134.43 88888.00 2009-12-11 13:25:00.000 345 217.92 7279.99 54135.04 88888.00 2009-12-11 13:26:00.000 345 218.13 7279.62 54135.20 88888.00 2009-12-11 13:27:00.000 345 218.03 7279.16 54135.24 88888.00 2009-12-11 13:28:00.000 345 218.31 7279.94 54135.37 88888.00 2009-12-11 13:29:00.000 345 218.26 7280.42 54135.45 88888.00 2009-12-11 13:30:00.000 345 218.40 7281.34 54135.89 88888.00 2009-12-11 13:31:00.000 345 218.38 7280.85 54136.38 88888.00 2009-12-11 13:32:00.000 345 218.70 7280.07 54136.95 88888.00 2009-12-11 13:33:00.000 345 218.51 7279.74 54136.87 88888.00 2009-12-11 13:34:00.000 345 218.56 7279.10 54136.26 88888.00 2009-12-11 13:35:00.000 345 218.38 7279.55 54135.93 88888.00 2009-12-11 13:36:00.000 345 218.18 7279.31 54134.92 88888.00 2009-12-11 13:37:00.000 345 218.22 7279.27 54134.96 88888.00 2009-12-11 13:38:00.000 345 217.91 7279.78 54134.88 88888.00 2009-12-11 13:39:00.000 345 217.84 7279.56 54135.37 88888.00 2009-12-11 13:40:00.000 345 218.29 7279.86 54135.20 88888.00 2009-12-11 13:41:00.000 345 218.17 7279.10 54135.41 88888.00 2009-12-11 13:42:00.000 345 218.28 7278.84 54134.96 88888.00 2009-12-11 13:43:00.000 345 218.16 7278.45 54135.24 88888.00 2009-12-11 13:44:00.000 345 218.25 7278.26 54135.28 88888.00 2009-12-11 13:45:00.000 345 218.18 7279.23 54134.84 88888.00 2009-12-11 13:46:00.000 345 218.04 7279.93 54134.27 88888.00 2009-12-11 13:47:00.000 345 218.36 7280.44 54134.64 88888.00 2009-12-11 13:48:00.000 345 218.30 7280.55 54134.43 88888.00 2009-12-11 13:49:00.000 345 218.26 7280.62 54134.55 88888.00 2009-12-11 13:50:00.000 345 218.40 7281.18 54134.39 88888.00 2009-12-11 13:51:00.000 345 218.67 7280.71 54134.11 88888.00 2009-12-11 13:52:00.000 345 218.48 7280.30 54133.78 88888.00 2009-12-11 13:53:00.000 345 218.30 7280.84 54133.26 88888.00 2009-12-11 13:54:00.000 345 218.64 7281.03 54134.23 88888.00 2009-12-11 13:55:00.000 345 218.56 7281.99 54134.88 88888.00 2009-12-11 13:56:00.000 345 218.40 7281.59 54135.81 88888.00 2009-12-11 13:57:00.000 345 218.67 7281.76 54136.26 88888.00 2009-12-11 13:58:00.000 345 218.72 7281.33 54136.87 88888.00 2009-12-11 13:59:00.000 345 218.81 7280.62 54137.15 88888.00 2009-12-11 14:00:00.000 345 218.47 7280.18 54136.62 88888.00 2009-12-11 14:01:00.000 345 218.46 7280.26 54136.14 88888.00 2009-12-11 14:02:00.000 345 218.45 7280.66 54135.97 88888.00 2009-12-11 14:03:00.000 345 218.36 7281.38 54135.49 88888.00 2009-12-11 14:04:00.000 345 218.24 7280.54 54135.00 88888.00 2009-12-11 14:05:00.000 345 218.37 7280.97 54134.35 88888.00 2009-12-11 14:06:00.000 345 218.62 7280.74 54134.51 88888.00 2009-12-11 14:07:00.000 345 218.77 7280.81 54134.92 88888.00 2009-12-11 14:08:00.000 345 218.69 7280.75 54135.77 88888.00 2009-12-11 14:09:00.000 345 218.63 7280.38 54135.53 88888.00 2009-12-11 14:10:00.000 345 218.87 7281.03 54135.49 88888.00 2009-12-11 14:11:00.000 345 218.91 7281.12 54135.81 88888.00 2009-12-11 14:12:00.000 345 218.59 7280.77 54136.10 88888.00 2009-12-11 14:13:00.000 345 218.77 7280.24 54135.49 88888.00 2009-12-11 14:14:00.000 345 218.51 7280.59 54135.49 88888.00 2009-12-11 14:15:00.000 345 218.35 7280.68 54135.28 88888.00 2009-12-11 14:16:00.000 345 218.42 7279.97 54134.68 88888.00 2009-12-11 14:17:00.000 345 218.50 7279.82 54135.04 88888.00 2009-12-11 14:18:00.000 345 218.65 7280.34 54135.57 88888.00 2009-12-11 14:19:00.000 345 218.63 7280.46 54135.28 88888.00 2009-12-11 14:20:00.000 345 218.73 7281.25 54135.37 88888.00 2009-12-11 14:21:00.000 345 218.65 7280.91 54135.16 88888.00 2009-12-11 14:22:00.000 345 218.65 7279.97 54135.24 88888.00 2009-12-11 14:23:00.000 345 218.69 7279.49 54135.24 88888.00 2009-12-11 14:24:00.000 345 218.64 7279.32 54135.20 88888.00 2009-12-11 14:25:00.000 345 218.53 7279.34 54135.37 88888.00 2009-12-11 14:26:00.000 345 218.79 7279.43 54134.68 88888.00 2009-12-11 14:27:00.000 345 218.69 7279.53 54135.28 88888.00 2009-12-11 14:28:00.000 345 218.75 7279.42 54134.84 88888.00 2009-12-11 14:29:00.000 345 218.83 7279.52 54134.80 88888.00 2009-12-11 14:30:00.000 345 218.93 7280.19 54134.55 88888.00 2009-12-11 14:31:00.000 345 218.82 7280.50 54134.55 88888.00 2009-12-11 14:32:00.000 345 218.77 7280.73 54134.59 88888.00 2009-12-11 14:33:00.000 345 218.61 7280.37 54135.04 88888.00 2009-12-11 14:34:00.000 345 218.61 7279.92 54134.84 88888.00 2009-12-11 14:35:00.000 345 218.74 7280.19 54134.72 88888.00 2009-12-11 14:36:00.000 345 218.65 7280.79 54135.00 88888.00 2009-12-11 14:37:00.000 345 218.78 7280.53 54135.65 88888.00 2009-12-11 14:38:00.000 345 218.89 7280.18 54135.61 88888.00 2009-12-11 14:39:00.000 345 218.87 7279.37 54136.18 88888.00 2009-12-11 14:40:00.000 345 218.86 7278.02 54136.62 88888.00 2009-12-11 14:41:00.000 345 219.02 7277.73 54137.31 88888.00 2009-12-11 14:42:00.000 345 219.09 7276.77 54137.15 88888.00 2009-12-11 14:43:00.000 345 218.84 7276.72 54136.38 88888.00 2009-12-11 14:44:00.000 345 218.58 7276.91 54135.33 88888.00 2009-12-11 14:45:00.000 345 218.43 7276.80 54134.72 88888.00 2009-12-11 14:46:00.000 345 218.43 7277.73 54133.74 88888.00 2009-12-11 14:47:00.000 345 218.54 7278.08 54133.17 88888.00 2009-12-11 14:48:00.000 345 218.57 7278.78 54132.65 88888.00 2009-12-11 14:49:00.000 345 218.43 7278.95 54132.73 88888.00 2009-12-11 14:50:00.000 345 218.17 7279.59 54132.32 88888.00 2009-12-11 14:51:00.000 345 218.00 7279.96 54132.36 88888.00 2009-12-11 14:52:00.000 345 217.95 7281.05 54132.44 88888.00 2009-12-11 14:53:00.000 345 218.09 7281.69 54133.42 88888.00 2009-12-11 14:54:00.000 345 218.07 7281.76 54133.70 88888.00 2009-12-11 14:55:00.000 345 218.03 7281.84 54133.34 88888.00 2009-12-11 14:56:00.000 345 218.07 7281.32 54133.66 88888.00 2009-12-11 14:57:00.000 345 218.03 7280.82 54133.91 88888.00 2009-12-11 14:58:00.000 345 218.20 7280.65 54134.43 88888.00 2009-12-11 14:59:00.000 345 218.25 7279.93 54134.59 88888.00 2009-12-11 15:00:00.000 345 218.46 7279.61 54134.76 88888.00 2009-12-11 15:01:00.000 345 218.47 7279.61 54134.55 88888.00 2009-12-11 15:02:00.000 345 218.38 7279.67 54134.68 88888.00 2009-12-11 15:03:00.000 345 218.24 7279.64 54134.47 88888.00 2009-12-11 15:04:00.000 345 218.55 7279.67 54134.59 88888.00 2009-12-11 15:05:00.000 345 218.44 7279.16 54133.95 88888.00 2009-12-11 15:06:00.000 345 218.43 7279.28 54133.54 88888.00 2009-12-11 15:07:00.000 345 218.34 7279.22 54133.26 88888.00 2009-12-11 15:08:00.000 345 218.53 7279.70 54133.17 88888.00 2009-12-11 15:09:00.000 345 218.57 7279.96 54133.66 88888.00 2009-12-11 15:10:00.000 345 218.66 7280.14 54133.86 88888.00 2009-12-11 15:11:00.000 345 218.87 7279.41 54134.39 88888.00 2009-12-11 15:12:00.000 345 218.88 7279.49 54134.88 88888.00 2009-12-11 15:13:00.000 345 219.19 7280.08 54134.35 88888.00 2009-12-11 15:14:00.000 345 218.95 7279.75 54135.24 88888.00 2009-12-11 15:15:00.000 345 218.93 7278.93 54135.93 88888.00 2009-12-11 15:16:00.000 345 219.23 7278.67 54136.10 88888.00 2009-12-11 15:17:00.000 345 218.80 7278.42 54136.30 88888.00 2009-12-11 15:18:00.000 345 219.10 7277.22 54136.58 88888.00 2009-12-11 15:19:00.000 345 219.11 7277.14 54136.34 88888.00 2009-12-11 15:20:00.000 345 218.86 7276.76 54135.97 88888.00 2009-12-11 15:21:00.000 345 218.83 7276.88 54135.45 88888.00 2009-12-11 15:22:00.000 345 218.85 7276.96 54135.81 88888.00 2009-12-11 15:23:00.000 345 218.93 7276.74 54135.69 88888.00 2009-12-11 15:24:00.000 345 218.79 7277.03 54135.45 88888.00 2009-12-11 15:25:00.000 345 218.98 7277.76 54135.49 88888.00 2009-12-11 15:26:00.000 345 218.89 7278.11 54135.04 88888.00 2009-12-11 15:27:00.000 345 218.76 7278.00 54134.64 88888.00 2009-12-11 15:28:00.000 345 218.77 7278.17 54134.27 88888.00 2009-12-11 15:29:00.000 345 218.74 7278.08 54134.35 88888.00 2009-12-11 15:30:00.000 345 218.52 7279.13 54134.03 88888.00 2009-12-11 15:31:00.000 345 218.69 7278.80 54133.50 88888.00 2009-12-11 15:32:00.000 345 218.64 7278.51 54133.91 88888.00 2009-12-11 15:33:00.000 345 218.71 7278.16 54133.46 88888.00 2009-12-11 15:34:00.000 345 218.69 7277.87 54133.46 88888.00 2009-12-11 15:35:00.000 345 218.67 7277.82 54133.42 88888.00 2009-12-11 15:36:00.000 345 218.61 7277.93 54133.50 88888.00 2009-12-11 15:37:00.000 345 218.67 7277.54 54133.82 88888.00 2009-12-11 15:38:00.000 345 218.86 7278.31 54133.30 88888.00 2009-12-11 15:39:00.000 345 218.49 7277.95 54133.38 88888.00 2009-12-11 15:40:00.000 345 218.47 7278.35 54133.42 88888.00 2009-12-11 15:41:00.000 345 218.65 7278.79 54133.74 88888.00 2009-12-11 15:42:00.000 345 218.91 7279.74 54134.27 88888.00 2009-12-11 15:43:00.000 345 219.04 7279.40 54133.99 88888.00 2009-12-11 15:44:00.000 345 218.83 7279.11 54134.03 88888.00 2009-12-11 15:45:00.000 345 218.93 7278.85 54134.35 88888.00 2009-12-11 15:46:00.000 345 218.77 7278.70 54134.27 88888.00 2009-12-11 15:47:00.000 345 218.83 7279.03 54133.99 88888.00 2009-12-11 15:48:00.000 345 218.23 7279.07 54134.39 88888.00 2009-12-11 15:49:00.000 345 218.74 7278.93 54133.62 88888.00 2009-12-11 15:50:00.000 345 218.43 7278.50 54133.54 88888.00 2009-12-11 15:51:00.000 345 218.48 7279.00 54133.42 88888.00 2009-12-11 15:52:00.000 345 218.58 7278.66 54134.15 88888.00 2009-12-11 15:53:00.000 345 218.65 7278.79 54133.42 88888.00 2009-12-11 15:54:00.000 345 218.91 7278.89 54133.66 88888.00 2009-12-11 15:55:00.000 345 218.41 7278.42 54133.82 88888.00 2009-12-11 15:56:00.000 345 218.74 7278.49 54133.42 88888.00 2009-12-11 15:57:00.000 345 218.75 7279.02 54133.34 88888.00 2009-12-11 15:58:00.000 345 218.91 7279.86 54133.34 88888.00 2009-12-11 15:59:00.000 345 219.10 7280.35 54133.05 88888.00 2009-12-11 16:00:00.000 345 219.10 7280.31 54133.34 88888.00 2009-12-11 16:01:00.000 345 219.02 7279.07 54133.38 88888.00 2009-12-11 16:02:00.000 345 219.10 7279.45 54134.07 88888.00 2009-12-11 16:03:00.000 345 219.48 7279.45 54134.43 88888.00 2009-12-11 16:04:00.000 345 219.55 7279.26 54136.18 88888.00 2009-12-11 16:05:00.000 345 219.65 7279.28 54135.73 88888.00 2009-12-11 16:06:00.000 345 219.39 7278.46 54135.77 88888.00 2009-12-11 16:07:00.000 345 219.43 7278.14 54136.42 88888.00 2009-12-11 16:08:00.000 345 219.16 7278.01 54136.46 88888.00 2009-12-11 16:09:00.000 345 219.47 7278.15 54136.14 88888.00 2009-12-11 16:10:00.000 345 219.24 7277.98 54135.33 88888.00 2009-12-11 16:11:00.000 345 219.08 7278.07 54134.96 88888.00 2009-12-11 16:12:00.000 345 219.16 7276.91 54135.49 88888.00 2009-12-11 16:13:00.000 345 219.32 7277.22 54135.65 88888.00 2009-12-11 16:14:00.000 345 219.17 7276.99 54135.73 88888.00 2009-12-11 16:15:00.000 345 219.28 7278.40 54136.34 88888.00 2009-12-11 16:16:00.000 345 219.26 7278.07 54135.89 88888.00 2009-12-11 16:17:00.000 345 219.40 7277.12 54136.18 88888.00 2009-12-11 16:18:00.000 345 218.97 7277.11 54135.00 88888.00 2009-12-11 16:19:00.000 345 219.01 7276.67 54134.80 88888.00 2009-12-11 16:20:00.000 345 219.12 7276.53 54133.82 88888.00 2009-12-11 16:21:00.000 345 218.82 7276.31 54133.82 88888.00 2009-12-11 16:22:00.000 345 218.92 7276.13 54133.58 88888.00 2009-12-11 16:23:00.000 345 218.71 7277.06 54133.46 88888.00 2009-12-11 16:24:00.000 345 219.12 7277.35 54133.66 88888.00 2009-12-11 16:25:00.000 345 219.39 7276.83 54135.00 88888.00 2009-12-11 16:26:00.000 345 219.35 7277.23 54135.08 88888.00 2009-12-11 16:27:00.000 345 219.35 7277.39 54135.00 88888.00 2009-12-11 16:28:00.000 345 219.13 7277.43 54134.96 88888.00 2009-12-11 16:29:00.000 345 219.22 7276.02 54135.08 88888.00 2009-12-11 16:30:00.000 345 219.16 7276.46 54135.16 88888.00 2009-12-11 16:31:00.000 345 219.25 7276.97 54134.92 88888.00 2009-12-11 16:32:00.000 345 219.33 7277.84 54134.35 88888.00 2009-12-11 16:33:00.000 345 219.11 7277.55 54133.66 88888.00 2009-12-11 16:34:00.000 345 219.15 7277.51 54134.27 88888.00 2009-12-11 16:35:00.000 345 219.21 7277.53 54134.11 88888.00 2009-12-11 16:36:00.000 345 219.25 7276.93 54133.62 88888.00 2009-12-11 16:37:00.000 345 218.89 7277.22 54133.78 88888.00 2009-12-11 16:38:00.000 345 218.99 7276.87 54133.54 88888.00 2009-12-11 16:39:00.000 345 218.74 7277.11 54133.74 88888.00 2009-12-11 16:40:00.000 345 218.84 7277.49 54134.43 88888.00 2009-12-11 16:41:00.000 345 219.18 7277.36 54134.64 88888.00 2009-12-11 16:42:00.000 345 219.21 7277.93 54134.92 88888.00 2009-12-11 16:43:00.000 345 219.03 7278.10 54134.31 88888.00 2009-12-11 16:44:00.000 345 219.02 7277.81 54134.39 88888.00 2009-12-11 16:45:00.000 345 218.91 7278.12 54134.27 88888.00 2009-12-11 16:46:00.000 345 218.77 7278.13 54134.27 88888.00 2009-12-11 16:47:00.000 345 218.83 7278.63 54134.11 88888.00 2009-12-11 16:48:00.000 345 218.88 7279.21 54134.15 88888.00 2009-12-11 16:49:00.000 345 218.91 7278.97 54134.80 88888.00 2009-12-11 16:50:00.000 345 218.69 7279.17 54135.45 88888.00 2009-12-11 16:51:00.000 345 218.81 7279.07 54134.96 88888.00 2009-12-11 16:52:00.000 345 218.83 7278.26 54135.08 88888.00 2009-12-11 16:53:00.000 345 218.69 7278.72 54135.20 88888.00 2009-12-11 16:54:00.000 345 218.48 7278.68 54136.14 88888.00 2009-12-11 16:55:00.000 345 218.82 7278.87 54136.50 88888.00 2009-12-11 16:56:00.000 345 218.50 7278.56 54135.57 88888.00 2009-12-11 16:57:00.000 345 218.92 7278.36 54135.81 88888.00 2009-12-11 16:58:00.000 345 218.67 7277.78 54135.57 88888.00 2009-12-11 16:59:00.000 345 218.97 7277.31 54134.80 88888.00 2009-12-11 17:00:00.000 345 218.72 7276.86 54135.37 88888.00 2009-12-11 17:01:00.000 345 218.55 7276.62 54135.37 88888.00 2009-12-11 17:02:00.000 345 218.61 7277.16 54135.08 88888.00 2009-12-11 17:03:00.000 345 218.77 7277.36 54135.28 88888.00 2009-12-11 17:04:00.000 345 218.90 7277.58 54135.33 88888.00 2009-12-11 17:05:00.000 345 219.09 7277.95 54135.45 88888.00 2009-12-11 17:06:00.000 345 219.22 7277.65 54135.37 88888.00 2009-12-11 17:07:00.000 345 219.10 7277.75 54135.81 88888.00 2009-12-11 17:08:00.000 345 219.13 7277.06 54135.57 88888.00 2009-12-11 17:09:00.000 345 218.89 7276.77 54135.73 88888.00 2009-12-11 17:10:00.000 345 218.78 7276.75 54135.69 88888.00 2009-12-11 17:11:00.000 345 218.58 7276.38 54135.65 88888.00 2009-12-11 17:12:00.000 345 218.91 7276.86 54136.01 88888.00 2009-12-11 17:13:00.000 345 218.65 7276.56 54135.33 88888.00 2009-12-11 17:14:00.000 345 219.00 7277.04 54136.01 88888.00 2009-12-11 17:15:00.000 345 219.07 7277.17 54134.96 88888.00 2009-12-11 17:16:00.000 345 219.12 7277.30 54134.88 88888.00 2009-12-11 17:17:00.000 345 218.78 7277.52 54135.77 88888.00 2009-12-11 17:18:00.000 345 218.96 7278.25 54135.45 88888.00 2009-12-11 17:19:00.000 345 218.90 7277.54 54135.85 88888.00 2009-12-11 17:20:00.000 345 219.08 7277.82 54136.01 88888.00 2009-12-11 17:21:00.000 345 219.16 7277.60 54135.65 88888.00 2009-12-11 17:22:00.000 345 219.20 7278.42 54136.14 88888.00 2009-12-11 17:23:00.000 345 219.16 7278.49 54136.30 88888.00 2009-12-11 17:24:00.000 345 218.73 7278.16 54136.26 88888.00 2009-12-11 17:25:00.000 345 219.10 7278.19 54136.34 88888.00 2009-12-11 17:26:00.000 345 219.01 7278.01 54136.34 88888.00 2009-12-11 17:27:00.000 345 219.20 7277.57 54136.54 88888.00 2009-12-11 17:28:00.000 345 219.14 7277.39 54137.27 88888.00 2009-12-11 17:29:00.000 345 219.26 7277.58 54137.68 88888.00 2009-12-11 17:30:00.000 345 219.09 7277.95 54137.64 88888.00 2009-12-11 17:31:00.000 345 219.10 7277.26 54137.52 88888.00 2009-12-11 17:32:00.000 345 218.97 7278.09 54136.75 88888.00 2009-12-11 17:33:00.000 345 219.03 7277.49 54137.31 88888.00 2009-12-11 17:34:00.000 345 219.44 7278.31 54137.35 88888.00 2009-12-11 17:35:00.000 345 219.81 7277.37 54139.06 88888.00 2009-12-11 17:36:00.000 345 220.35 7278.13 54139.54 88888.00 2009-12-11 17:37:00.000 345 220.48 7278.40 54139.46 88888.00 2009-12-11 17:38:00.000 345 220.22 7278.18 54138.61 88888.00 2009-12-11 17:39:00.000 345 220.19 7277.04 54137.19 88888.00 2009-12-11 17:40:00.000 345 219.81 7277.04 54136.01 88888.00 2009-12-11 17:41:00.000 345 219.73 7276.21 54136.22 88888.00 2009-12-11 17:42:00.000 345 219.75 7276.66 54135.57 88888.00 2009-12-11 17:43:00.000 345 219.57 7276.83 54135.77 88888.00 2009-12-11 17:44:00.000 345 219.73 7276.66 54135.20 88888.00 2009-12-11 17:45:00.000 345 219.81 7276.63 54135.89 88888.00 2009-12-11 17:46:00.000 345 219.42 7277.08 54136.38 88888.00 2009-12-11 17:47:00.000 345 219.86 7277.50 54135.00 88888.00 2009-12-11 17:48:00.000 345 219.39 7276.79 54135.33 88888.00 2009-12-11 17:49:00.000 345 219.42 7276.68 54135.20 88888.00 2009-12-11 17:50:00.000 345 218.97 7276.79 54135.16 88888.00 2009-12-11 17:51:00.000 345 219.11 7276.57 54134.84 88888.00 2009-12-11 17:52:00.000 345 218.95 7276.82 54134.39 88888.00 2009-12-11 17:53:00.000 345 219.21 7277.41 54134.11 88888.00 2009-12-11 17:54:00.000 345 219.27 7278.60 54134.11 88888.00 2009-12-11 17:55:00.000 345 219.10 7278.56 54133.86 88888.00 2009-12-11 17:56:00.000 345 219.40 7277.97 54134.23 88888.00 2009-12-11 17:57:00.000 345 219.18 7278.42 54134.35 88888.00 2009-12-11 17:58:00.000 345 219.47 7278.47 54133.86 88888.00 2009-12-11 17:59:00.000 345 219.06 7278.19 54133.42 88888.00 2009-12-11 18:00:00.000 345 219.00 7278.62 54133.54 88888.00 2009-12-11 18:01:00.000 345 218.82 7278.06 54132.73 88888.00 2009-12-11 18:02:00.000 345 218.69 7278.76 54133.99 88888.00 2009-12-11 18:03:00.000 345 218.80 7278.78 54133.54 88888.00 2009-12-11 18:04:00.000 345 218.64 7278.14 54133.78 88888.00 2009-12-11 18:05:00.000 345 218.95 7277.19 54133.62 88888.00 2009-12-11 18:06:00.000 345 219.06 7277.37 54133.50 88888.00 2009-12-11 18:07:00.000 345 218.71 7275.76 54133.62 88888.00 2009-12-11 18:08:00.000 345 218.60 7276.55 54133.74 88888.00 2009-12-11 18:09:00.000 345 218.45 7276.68 54133.99 88888.00 2009-12-11 18:10:00.000 345 218.63 7277.45 54134.11 88888.00 2009-12-11 18:11:00.000 345 218.82 7277.49 54133.74 88888.00 2009-12-11 18:12:00.000 345 219.12 7277.67 54134.23 88888.00 2009-12-11 18:13:00.000 345 219.05 7277.17 54134.31 88888.00 2009-12-11 18:14:00.000 345 218.75 7275.60 54133.66 88888.00 2009-12-11 18:15:00.000 345 218.50 7275.35 54133.62 88888.00 2009-12-11 18:16:00.000 345 218.52 7275.19 54133.26 88888.00 2009-12-11 18:17:00.000 345 218.92 7274.99 54133.54 88888.00 2009-12-11 18:18:00.000 345 218.99 7274.64 54133.62 88888.00 2009-12-11 18:19:00.000 345 219.22 7273.83 54133.66 88888.00 2009-12-11 18:20:00.000 345 218.84 7274.56 54133.91 88888.00 2009-12-11 18:21:00.000 345 218.78 7273.74 54133.22 88888.00 2009-12-11 18:22:00.000 345 218.68 7273.92 54133.54 88888.00 2009-12-11 18:23:00.000 345 218.70 7273.52 54133.58 88888.00 2009-12-11 18:24:00.000 345 218.52 7273.08 54133.34 88888.00 2009-12-11 18:25:00.000 345 218.40 7273.34 54133.38 88888.00 2009-12-11 18:26:00.000 345 218.63 7274.07 54133.86 88888.00 2009-12-11 18:27:00.000 345 218.95 7274.18 54134.64 88888.00 2009-12-11 18:28:00.000 345 218.61 7274.48 54134.07 88888.00 2009-12-11 18:29:00.000 345 218.70 7274.74 54134.19 88888.00 2009-12-11 18:30:00.000 345 218.78 7273.29 54134.84 88888.00 2009-12-11 18:31:00.000 345 218.80 7272.89 54135.08 88888.00 2009-12-11 18:32:00.000 345 218.55 7272.39 54134.23 88888.00 2009-12-11 18:33:00.000 345 218.44 7272.00 54134.47 88888.00 2009-12-11 18:34:00.000 345 218.45 7273.79 54133.82 88888.00 2009-12-11 18:35:00.000 345 218.67 7273.19 54134.64 88888.00 2009-12-11 18:36:00.000 345 218.53 7273.24 54134.35 88888.00 2009-12-11 18:37:00.000 345 218.97 7273.82 54134.43 88888.00 2009-12-11 18:38:00.000 345 218.54 7273.49 54133.62 88888.00 2009-12-11 18:39:00.000 345 218.49 7274.29 54133.86 88888.00 2009-12-11 18:40:00.000 345 218.43 7273.83 54134.27 88888.00 2009-12-11 18:41:00.000 345 218.51 7273.40 54134.23 88888.00 2009-12-11 18:42:00.000 345 218.66 7273.55 54134.80 88888.00 2009-12-11 18:43:00.000 345 218.57 7273.00 54134.55 88888.00 2009-12-11 18:44:00.000 345 218.41 7273.54 54133.95 88888.00 2009-12-11 18:45:00.000 345 218.76 7273.37 54134.55 88888.00 2009-12-11 18:46:00.000 345 218.42 7272.85 54133.66 88888.00 2009-12-11 18:47:00.000 345 217.68 7272.05 54132.97 88888.00 2009-12-11 18:48:00.000 345 218.13 7273.20 54132.69 88888.00 2009-12-11 18:49:00.000 345 218.75 7273.94 54134.80 88888.00 2009-12-11 18:50:00.000 345 219.15 7273.61 54135.73 88888.00 2009-12-11 18:51:00.000 345 218.82 7271.31 54135.12 88888.00 2009-12-11 18:52:00.000 345 218.48 7271.12 54134.27 88888.00 2009-12-11 18:53:00.000 345 217.74 7271.98 54133.42 88888.00 2009-12-11 18:54:00.000 345 217.97 7273.33 54133.38 88888.00 2009-12-11 18:55:00.000 345 218.88 7273.39 54134.23 88888.00 2009-12-11 18:56:00.000 345 219.07 7272.99 54135.12 88888.00 2009-12-11 18:57:00.000 345 219.14 7273.04 54135.77 88888.00 2009-12-11 18:58:00.000 345 218.79 7272.36 54135.41 88888.00 2009-12-11 18:59:00.000 345 218.84 7272.49 54134.96 88888.00 2009-12-11 19:00:00.000 345 218.91 7272.30 54135.28 88888.00 2009-12-11 19:01:00.000 345 219.34 7272.55 54135.53 88888.00 2009-12-11 19:02:00.000 345 219.04 7271.52 54135.45 88888.00 2009-12-11 19:03:00.000 345 219.08 7270.10 54135.33 88888.00 2009-12-11 19:04:00.000 345 218.70 7270.55 54135.93 88888.00 2009-12-11 19:05:00.000 345 219.35 7272.23 54136.91 88888.00 2009-12-11 19:06:00.000 345 219.29 7272.42 54136.95 88888.00 2009-12-11 19:07:00.000 345 219.04 7272.37 54137.43 88888.00 2009-12-11 19:08:00.000 345 218.99 7271.75 54136.79 88888.00 2009-12-11 19:09:00.000 345 218.07 7270.71 54135.08 88888.00 2009-12-11 19:10:00.000 345 217.48 7270.22 54134.55 88888.00 2009-12-11 19:11:00.000 345 217.41 7270.90 54134.68 88888.00 2009-12-11 19:12:00.000 345 218.57 7270.77 54136.54 88888.00 2009-12-11 19:13:00.000 345 219.23 7271.52 54137.35 88888.00 2009-12-11 19:14:00.000 345 219.36 7271.18 54137.56 88888.00 2009-12-11 19:15:00.000 345 219.14 7270.11 54137.72 88888.00 2009-12-11 19:16:00.000 345 219.00 7270.29 54137.35 88888.00 2009-12-11 19:17:00.000 345 218.69 7271.49 54136.75 88888.00 2009-12-11 19:18:00.000 345 218.74 7272.88 54136.18 88888.00 2009-12-11 19:19:00.000 345 218.73 7274.01 54136.06 88888.00 2009-12-11 19:20:00.000 345 219.08 7274.33 54135.93 88888.00 2009-12-11 19:21:00.000 345 219.35 7274.87 54136.75 88888.00 2009-12-11 19:22:00.000 345 220.18 7275.21 54137.19 88888.00 2009-12-11 19:23:00.000 345 219.71 7274.54 54136.26 88888.00 2009-12-11 19:24:00.000 345 218.94 7274.18 54135.89 88888.00 2009-12-11 19:25:00.000 345 218.78 7273.74 54135.69 88888.00 2009-12-11 19:26:00.000 345 218.52 7274.05 54135.08 88888.00 2009-12-11 19:27:00.000 345 218.35 7273.81 54135.04 88888.00 2009-12-11 19:28:00.000 345 218.19 7274.07 54134.59 88888.00 2009-12-11 19:29:00.000 345 218.28 7274.57 54135.28 88888.00 2009-12-11 19:30:00.000 345 218.31 7274.33 54135.93 88888.00 2009-12-11 19:31:00.000 345 218.42 7273.75 54136.26 88888.00 2009-12-11 19:32:00.000 345 218.24 7272.61 54136.38 88888.00 2009-12-11 19:33:00.000 345 218.09 7272.05 54135.65 88888.00 2009-12-11 19:34:00.000 345 218.36 7272.43 54136.14 88888.00 2009-12-11 19:35:00.000 345 218.80 7272.85 54136.50 88888.00 2009-12-11 19:36:00.000 345 219.15 7273.25 54137.39 88888.00 2009-12-11 19:37:00.000 345 219.30 7273.32 54137.64 88888.00 2009-12-11 19:38:00.000 345 219.37 7273.86 54138.21 88888.00 2009-12-11 19:39:00.000 345 219.36 7273.37 54138.77 88888.00 2009-12-11 19:40:00.000 345 219.38 7272.81 54137.80 88888.00 2009-12-11 19:41:00.000 345 218.81 7271.10 54136.14 88888.00 2009-12-11 19:42:00.000 345 218.67 7270.22 54135.00 88888.00 2009-12-11 19:43:00.000 345 218.52 7270.11 54135.16 88888.00 2009-12-11 19:44:00.000 345 218.05 7269.08 54134.23 88888.00 2009-12-11 19:45:00.000 345 218.21 7268.62 54133.99 88888.00 2009-12-11 19:46:00.000 345 218.61 7268.34 54135.04 88888.00 2009-12-11 19:47:00.000 345 218.39 7271.26 54134.80 88888.00 2009-12-11 19:48:00.000 345 218.70 7270.88 54135.41 88888.00 2009-12-11 19:49:00.000 345 218.96 7271.21 54135.33 88888.00 2009-12-11 19:50:00.000 345 218.58 7269.84 54134.72 88888.00 2009-12-11 19:51:00.000 345 218.19 7268.98 54134.07 88888.00 2009-12-11 19:52:00.000 345 218.11 7268.72 54133.62 88888.00 2009-12-11 19:53:00.000 345 217.37 7268.45 54133.78 88888.00 2009-12-11 19:54:00.000 345 217.76 7269.14 54133.95 88888.00 2009-12-11 19:55:00.000 345 217.88 7268.23 54134.43 88888.00 2009-12-11 19:56:00.000 345 218.13 7270.23 54135.41 88888.00 2009-12-11 19:57:00.000 345 218.45 7269.65 54134.72 88888.00 2009-12-11 19:58:00.000 345 217.60 7267.12 54134.64 88888.00 2009-12-11 19:59:00.000 345 217.14 7267.51 54133.30 88888.00 2009-12-11 20:00:00.000 345 217.45 7266.27 54134.07 88888.00 2009-12-11 20:01:00.000 345 216.85 7263.75 54134.23 88888.00 2009-12-11 20:02:00.000 345 217.24 7264.44 54134.47 88888.00 2009-12-11 20:03:00.000 345 217.23 7264.28 54135.69 88888.00 2009-12-11 20:04:00.000 345 217.09 7261.40 54136.10 88888.00 2009-12-11 20:05:00.000 345 216.74 7261.41 54134.19 88888.00 2009-12-11 20:06:00.000 345 216.27 7263.23 54134.96 88888.00 2009-12-11 20:07:00.000 345 217.16 7264.99 54136.30 88888.00 2009-12-11 20:08:00.000 345 217.93 7265.40 54136.91 88888.00 2009-12-11 20:09:00.000 345 217.80 7265.77 54137.07 88888.00 2009-12-11 20:10:00.000 345 217.59 7264.27 54136.83 88888.00 2009-12-11 20:11:00.000 345 217.36 7266.05 54136.79 88888.00 2009-12-11 20:12:00.000 345 217.75 7265.56 54136.06 88888.00 2009-12-11 20:13:00.000 345 217.52 7264.99 54136.58 88888.00 2009-12-11 20:14:00.000 345 217.17 7265.56 54135.08 88888.00 2009-12-11 20:15:00.000 345 217.44 7265.09 54136.34 88888.00 2009-12-11 20:16:00.000 345 217.19 7264.76 54136.54 88888.00 2009-12-11 20:17:00.000 345 216.89 7265.75 54136.01 88888.00 2009-12-11 20:18:00.000 345 216.55 7265.64 54135.61 88888.00 2009-12-11 20:19:00.000 345 217.06 7266.60 54136.22 88888.00 2009-12-11 20:20:00.000 345 217.57 7266.50 54136.79 88888.00 2009-12-11 20:21:00.000 345 216.69 7266.40 54136.06 88888.00 2009-12-11 20:22:00.000 345 216.89 7267.83 54136.18 88888.00 2009-12-11 20:23:00.000 345 216.98 7268.05 54136.34 88888.00 2009-12-11 20:24:00.000 345 216.88 7268.47 54136.18 88888.00 2009-12-11 20:25:00.000 345 216.68 7268.19 54135.61 88888.00 2009-12-11 20:26:00.000 345 216.55 7268.53 54135.28 88888.00 2009-12-11 20:27:00.000 345 216.68 7268.64 54135.45 88888.00 2009-12-11 20:28:00.000 345 216.26 7268.51 54135.16 88888.00 2009-12-11 20:29:00.000 345 215.96 7268.33 54135.41 88888.00 2009-12-11 20:30:00.000 345 216.15 7268.12 54135.57 88888.00 2009-12-11 20:31:00.000 345 216.77 7268.86 54137.68 88888.00 2009-12-11 20:32:00.000 345 216.85 7269.08 54139.14 88888.00 2009-12-11 20:33:00.000 345 217.05 7269.40 54139.46 88888.00 2009-12-11 20:34:00.000 345 217.51 7269.05 54139.75 88888.00 2009-12-11 20:35:00.000 345 216.99 7269.02 54138.33 88888.00 2009-12-11 20:36:00.000 345 217.02 7268.75 54138.17 88888.00 2009-12-11 20:37:00.000 345 216.72 7269.38 54138.37 88888.00 2009-12-11 20:38:00.000 345 216.87 7268.72 54139.06 88888.00 2009-12-11 20:39:00.000 345 217.27 7268.35 54139.91 88888.00 2009-12-11 20:40:00.000 345 217.10 7268.36 54140.07 88888.00 2009-12-11 20:41:00.000 345 217.27 7267.94 54140.56 88888.00 2009-12-11 20:42:00.000 345 217.30 7268.56 54139.79 88888.00 2009-12-11 20:43:00.000 345 217.42 7270.13 54139.38 88888.00 2009-12-11 20:44:00.000 345 217.67 7271.85 54139.79 88888.00 2009-12-11 20:45:00.000 345 217.54 7269.79 54139.63 88888.00 2009-12-11 20:46:00.000 345 217.46 7270.22 54139.95 88888.00 2009-12-11 20:47:00.000 345 217.87 7271.40 54140.84 88888.00 2009-12-11 20:48:00.000 345 218.35 7271.46 54140.68 88888.00 2009-12-11 20:49:00.000 345 217.97 7271.66 54139.95 88888.00 2009-12-11 20:50:00.000 345 217.88 7272.86 54140.28 88888.00 2009-12-11 20:51:00.000 345 218.14 7273.77 54141.78 88888.00 2009-12-11 20:52:00.000 345 218.32 7272.43 54141.49 88888.00 2009-12-11 20:53:00.000 345 218.31 7273.07 54141.78 88888.00 2009-12-11 20:54:00.000 345 218.85 7273.55 54141.98 88888.00 2009-12-11 20:55:00.000 345 218.84 7274.65 54140.88 88888.00 2009-12-11 20:56:00.000 345 217.82 7274.07 54138.69 88888.00 2009-12-11 20:57:00.000 345 217.64 7273.46 54137.64 88888.00 2009-12-11 20:58:00.000 345 216.99 7268.70 54137.88 88888.00 2009-12-11 20:59:00.000 345 216.80 7269.92 54137.15 88888.00 2009-12-11 21:00:00.000 345 217.37 7270.93 54137.88 88888.00 2009-12-11 21:01:00.000 345 217.93 7270.11 54139.50 88888.00 2009-12-11 21:02:00.000 345 217.67 7269.89 54138.85 88888.00 2009-12-11 21:03:00.000 345 217.34 7272.75 54137.35 88888.00 2009-12-11 21:04:00.000 345 217.97 7275.00 54138.12 88888.00 2009-12-11 21:05:00.000 345 218.31 7276.04 54138.45 88888.00 2009-12-11 21:06:00.000 345 217.92 7275.76 54138.73 88888.00 2009-12-11 21:07:00.000 345 217.89 7275.96 54138.85 88888.00 2009-12-11 21:08:00.000 345 218.14 7275.97 54138.77 88888.00 2009-12-11 21:09:00.000 345 218.11 7277.06 54139.38 88888.00 2009-12-11 21:10:00.000 345 217.93 7276.25 54139.02 88888.00 2009-12-11 21:11:00.000 345 217.81 7275.21 54138.73 88888.00 2009-12-11 21:12:00.000 345 217.81 7275.13 54138.29 88888.00 2009-12-11 21:13:00.000 345 217.58 7274.39 54138.77 88888.00 2009-12-11 21:14:00.000 345 217.60 7274.31 54138.53 88888.00 2009-12-11 21:15:00.000 345 217.99 7275.04 54139.34 88888.00 2009-12-11 21:16:00.000 345 218.09 7276.12 54139.34 88888.00 2009-12-11 21:17:00.000 345 218.65 7276.60 54139.95 88888.00 2009-12-11 21:18:00.000 345 218.64 7276.76 54140.11 88888.00 2009-12-11 21:19:00.000 345 218.46 7276.11 54139.67 88888.00 2009-12-11 21:20:00.000 345 217.94 7275.31 54139.02 88888.00 2009-12-11 21:21:00.000 345 217.85 7274.65 54138.53 88888.00 2009-12-11 21:22:00.000 345 217.95 7274.26 54138.08 88888.00 2009-12-11 21:23:00.000 345 217.92 7273.56 54138.04 88888.00 2009-12-11 21:24:00.000 345 218.22 7273.30 54137.92 88888.00 2009-12-11 21:25:00.000 345 217.84 7273.22 54138.00 88888.00 2009-12-11 21:26:00.000 345 216.91 7273.76 54137.48 88888.00 2009-12-11 21:27:00.000 345 217.04 7273.02 54137.35 88888.00 2009-12-11 21:28:00.000 345 217.17 7273.61 54137.11 88888.00 2009-12-11 21:29:00.000 345 217.57 7273.78 54138.61 88888.00 2009-12-11 21:30:00.000 345 217.75 7273.94 54139.22 88888.00 2009-12-11 21:31:00.000 345 217.90 7273.56 54139.87 88888.00 2009-12-11 21:32:00.000 345 217.61 7274.11 54139.79 88888.00 2009-12-11 21:33:00.000 345 217.71 7273.64 54139.71 88888.00 2009-12-11 21:34:00.000 345 218.07 7274.45 54140.23 88888.00 2009-12-11 21:35:00.000 345 217.70 7273.72 54140.40 88888.00 2009-12-11 21:36:00.000 345 218.02 7273.95 54139.91 88888.00 2009-12-11 21:37:00.000 345 218.01 7275.08 54139.95 88888.00 2009-12-11 21:38:00.000 345 218.44 7274.85 54140.48 88888.00 2009-12-11 21:39:00.000 345 218.31 7273.15 54140.48 88888.00 2009-12-11 21:40:00.000 345 217.66 7272.90 54139.83 88888.00 2009-12-11 21:41:00.000 345 218.10 7274.29 54140.52 88888.00 2009-12-11 21:42:00.000 345 218.29 7273.96 54141.49 88888.00 2009-12-11 21:43:00.000 345 217.81 7274.68 54141.09 88888.00 2009-12-11 21:44:00.000 345 217.37 7275.20 54141.17 88888.00 2009-12-11 21:45:00.000 345 217.02 7275.65 54140.40 88888.00 2009-12-11 21:46:00.000 345 216.94 7276.49 54140.64 88888.00 2009-12-11 21:47:00.000 345 215.79 7275.08 54139.34 88888.00 2009-12-11 21:48:00.000 345 214.62 7272.73 54137.80 88888.00 2009-12-11 21:49:00.000 345 214.12 7271.94 54136.62 88888.00 2009-12-11 21:50:00.000 345 214.88 7273.51 54138.65 88888.00 2009-12-11 21:51:00.000 345 215.18 7273.66 54140.44 88888.00 2009-12-11 21:52:00.000 345 215.36 7276.82 54140.84 88888.00 2009-12-11 21:53:00.000 345 215.79 7278.13 54142.91 88888.00 2009-12-11 21:54:00.000 345 215.24 7276.19 54143.48 88888.00 2009-12-11 21:55:00.000 345 214.77 7277.07 54142.43 88888.00 2009-12-11 21:56:00.000 345 214.65 7275.66 54143.52 88888.00 2009-12-11 21:57:00.000 345 214.85 7275.30 54144.45 88888.00 2009-12-11 21:58:00.000 345 214.41 7273.13 54144.29 88888.00 2009-12-11 21:59:00.000 345 214.27 7273.35 54144.74 88888.00 2009-12-11 22:00:00.000 345 214.89 7272.74 54145.43 88888.00 2009-12-11 22:01:00.000 345 215.44 7273.10 54146.36 88888.00 2009-12-11 22:02:00.000 345 215.15 7274.34 54147.74 88888.00 2009-12-11 22:03:00.000 345 215.84 7274.36 54148.43 88888.00 2009-12-11 22:04:00.000 345 215.71 7276.08 54150.34 88888.00 2009-12-11 22:05:00.000 345 215.71 7276.32 54151.31 88888.00 2009-12-11 22:06:00.000 345 215.14 7275.03 54151.59 88888.00 2009-12-11 22:07:00.000 345 215.08 7273.72 54152.61 88888.00 2009-12-11 22:08:00.000 345 215.32 7273.93 54154.56 88888.00 2009-12-11 22:09:00.000 345 215.16 7273.73 54156.14 88888.00 2009-12-11 22:10:00.000 345 215.01 7274.76 54156.54 88888.00 2009-12-11 22:11:00.000 345 214.79 7273.70 54158.49 88888.00 2009-12-11 22:12:00.000 345 214.44 7273.71 54158.57 88888.00 2009-12-11 22:13:00.000 345 214.51 7271.49 54160.16 88888.00 2009-12-11 22:14:00.000 345 215.63 7273.58 54161.90 88888.00 2009-12-11 22:15:00.000 345 216.67 7273.92 54163.68 88888.00 2009-12-11 22:16:00.000 345 216.85 7274.56 54163.24 88888.00 2009-12-11 22:17:00.000 345 217.14 7278.48 54161.45 88888.00 2009-12-11 22:18:00.000 345 217.26 7280.46 54161.01 88888.00 2009-12-11 22:19:00.000 345 216.62 7278.87 54159.83 88888.00 2009-12-11 22:20:00.000 345 216.17 7279.51 54158.00 88888.00 2009-12-11 22:21:00.000 345 216.52 7280.19 54159.67 88888.00 2009-12-11 22:22:00.000 345 216.75 7278.49 54160.36 88888.00 2009-12-11 22:23:00.000 345 216.62 7278.83 54159.38 88888.00 2009-12-11 22:24:00.000 345 216.88 7279.49 54158.61 88888.00 2009-12-11 22:25:00.000 345 216.62 7278.13 54155.98 88888.00 2009-12-11 22:26:00.000 345 216.70 7277.01 54154.43 88888.00 2009-12-11 22:27:00.000 345 217.43 7277.20 54153.62 88888.00 2009-12-11 22:28:00.000 345 216.97 7278.90 54153.54 88888.00 2009-12-11 22:29:00.000 345 216.24 7278.38 54152.49 88888.00 2009-12-11 22:30:00.000 345 216.10 7277.17 54152.04 88888.00 2009-12-11 22:31:00.000 345 216.20 7277.56 54151.84 88888.00 2009-12-11 22:32:00.000 345 215.84 7277.37 54152.61 88888.00 2009-12-11 22:33:00.000 345 215.37 7277.47 54152.89 88888.00 2009-12-11 22:34:00.000 345 216.12 7280.51 54153.34 88888.00 2009-12-11 22:35:00.000 345 216.60 7279.76 54155.25 88888.00 2009-12-11 22:36:00.000 345 215.58 7279.34 54156.83 88888.00 2009-12-11 22:37:00.000 345 215.81 7281.02 54156.26 88888.00 2009-12-11 22:38:00.000 345 215.48 7280.67 54155.57 88888.00 2009-12-11 22:39:00.000 345 215.57 7279.10 54156.10 88888.00 2009-12-11 22:40:00.000 345 215.89 7278.07 54155.94 88888.00 2009-12-11 22:41:00.000 345 216.05 7278.30 54154.84 88888.00 2009-12-11 22:42:00.000 345 215.77 7277.96 54152.89 88888.00 2009-12-11 22:43:00.000 345 216.12 7277.14 54153.14 88888.00 2009-12-11 22:44:00.000 345 215.65 7276.51 54151.76 88888.00 2009-12-11 22:45:00.000 345 215.01 7275.61 54150.30 88888.00 2009-12-11 22:46:00.000 345 215.05 7275.58 54149.97 88888.00 2009-12-11 22:47:00.000 345 215.22 7274.52 54150.26 88888.00 2009-12-11 22:48:00.000 345 215.89 7274.17 54150.34 88888.00 2009-12-11 22:49:00.000 345 216.09 7273.64 54150.34 88888.00 2009-12-11 22:50:00.000 345 215.45 7273.55 54148.92 88888.00 2009-12-11 22:51:00.000 345 215.30 7273.23 54147.62 88888.00 2009-12-11 22:52:00.000 345 216.33 7274.29 54147.38 88888.00 2009-12-11 22:53:00.000 345 216.17 7274.79 54147.05 88888.00 2009-12-11 22:54:00.000 345 216.39 7275.37 54147.58 88888.00 2009-12-11 22:55:00.000 345 216.50 7276.32 54147.98 88888.00 2009-12-11 22:56:00.000 345 216.61 7276.47 54148.19 88888.00 2009-12-11 22:57:00.000 345 216.39 7275.89 54147.38 88888.00 2009-12-11 22:58:00.000 345 215.95 7275.88 54146.12 88888.00 2009-12-11 22:59:00.000 345 215.87 7275.87 54145.31 88888.00 2009-12-11 23:00:00.000 345 216.00 7274.35 54145.22 88888.00 2009-12-11 23:01:00.000 345 216.64 7273.87 54145.43 88888.00 2009-12-11 23:02:00.000 345 217.32 7274.86 54145.87 88888.00 2009-12-11 23:03:00.000 345 217.08 7276.07 54146.64 88888.00 2009-12-11 23:04:00.000 345 217.18 7275.89 54146.28 88888.00 2009-12-11 23:05:00.000 345 217.04 7276.43 54146.36 88888.00 2009-12-11 23:06:00.000 345 217.14 7275.44 54146.20 88888.00 2009-12-11 23:07:00.000 345 217.34 7275.72 54147.05 88888.00 2009-12-11 23:08:00.000 345 217.32 7276.29 54146.40 88888.00 2009-12-11 23:09:00.000 345 217.26 7277.05 54146.85 88888.00 2009-12-11 23:10:00.000 345 217.71 7277.83 54148.06 88888.00 2009-12-11 23:11:00.000 345 218.20 7278.42 54149.65 88888.00 2009-12-11 23:12:00.000 345 218.30 7276.73 54150.50 88888.00 2009-12-11 23:13:00.000 345 218.25 7276.56 54149.65 88888.00 2009-12-11 23:14:00.000 345 218.05 7276.68 54148.27 88888.00 2009-12-11 23:15:00.000 345 217.14 7277.22 54146.64 88888.00 2009-12-11 23:16:00.000 345 216.46 7277.21 54144.33 88888.00 2009-12-11 23:17:00.000 345 216.29 7276.85 54143.44 88888.00 2009-12-11 23:18:00.000 345 216.03 7277.00 54143.40 88888.00 2009-12-11 23:19:00.000 345 215.85 7277.08 54142.26 88888.00 2009-12-11 23:20:00.000 345 215.37 7277.96 54141.45 88888.00 2009-12-11 23:21:00.000 345 215.58 7277.27 54142.47 88888.00 2009-12-11 23:22:00.000 345 215.81 7277.72 54142.14 88888.00 2009-12-11 23:23:00.000 345 216.37 7277.15 54143.68 88888.00 2009-12-11 23:24:00.000 345 217.16 7277.23 54145.18 88888.00 2009-12-11 23:25:00.000 345 217.18 7277.48 54144.98 88888.00 2009-12-11 23:26:00.000 345 218.24 7277.98 54147.62 88888.00 2009-12-11 23:27:00.000 345 218.87 7278.15 54149.48 88888.00 2009-12-11 23:28:00.000 345 219.47 7278.51 54150.74 88888.00 2009-12-11 23:29:00.000 345 219.30 7277.63 54150.74 88888.00 2009-12-11 23:30:00.000 345 218.85 7277.33 54149.93 88888.00 2009-12-11 23:31:00.000 345 218.42 7277.53 54149.04 88888.00 2009-12-11 23:32:00.000 345 218.63 7277.41 54148.47 88888.00 2009-12-11 23:33:00.000 345 218.63 7277.53 54148.55 88888.00 2009-12-11 23:34:00.000 345 218.14 7278.04 54148.11 88888.00 2009-12-11 23:35:00.000 345 217.95 7277.63 54147.46 88888.00 2009-12-11 23:36:00.000 345 218.49 7277.66 54147.90 88888.00 2009-12-11 23:37:00.000 345 218.76 7278.04 54148.59 88888.00 2009-12-11 23:38:00.000 345 218.97 7279.75 54149.28 88888.00 2009-12-11 23:39:00.000 345 218.64 7279.32 54149.77 88888.00 2009-12-11 23:40:00.000 345 218.71 7279.62 54149.57 88888.00 2009-12-11 23:41:00.000 345 218.55 7279.14 54149.61 88888.00 2009-12-11 23:42:00.000 345 219.27 7279.00 54150.05 88888.00 2009-12-11 23:43:00.000 345 219.72 7278.61 54150.62 88888.00 2009-12-11 23:44:00.000 345 219.77 7278.62 54150.50 88888.00 2009-12-11 23:45:00.000 345 219.70 7277.67 54150.66 88888.00 2009-12-11 23:46:00.000 345 219.75 7278.33 54150.58 88888.00 2009-12-11 23:47:00.000 345 219.64 7279.00 54150.34 88888.00 2009-12-11 23:48:00.000 345 219.45 7280.14 54150.05 88888.00 2009-12-11 23:49:00.000 345 219.55 7279.63 54149.57 88888.00 2009-12-11 23:50:00.000 345 219.37 7279.76 54149.57 88888.00 2009-12-11 23:51:00.000 345 219.20 7279.76 54148.59 88888.00 2009-12-11 23:52:00.000 345 219.46 7278.68 54148.59 88888.00 2009-12-11 23:53:00.000 345 219.81 7278.55 54148.71 88888.00 2009-12-11 23:54:00.000 345 220.07 7279.62 54148.88 88888.00 2009-12-11 23:55:00.000 345 219.37 7280.16 54148.43 88888.00 2009-12-11 23:56:00.000 345 218.69 7279.05 54147.05 88888.00 2009-12-11 23:57:00.000 345 218.69 7278.60 54146.97 88888.00 2009-12-11 23:58:00.000 345 218.83 7276.80 54146.00 88888.00 2009-12-11 23:59:00.000 345 218.43 7277.73 54145.71 88888.00