Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-10 00:00:00.000 344 218.06 7278.06 54132.81 88888.00 2009-12-10 00:01:00.000 344 217.98 7276.99 54133.91 88888.00 2009-12-10 00:02:00.000 344 218.05 7276.60 54133.30 88888.00 2009-12-10 00:03:00.000 344 217.97 7276.30 54134.15 88888.00 2009-12-10 00:04:00.000 344 218.06 7276.07 54133.82 88888.00 2009-12-10 00:05:00.000 344 217.99 7275.49 54133.70 88888.00 2009-12-10 00:06:00.000 344 218.28 7275.87 54134.27 88888.00 2009-12-10 00:07:00.000 344 217.81 7274.76 54135.04 88888.00 2009-12-10 00:08:00.000 344 217.95 7275.15 54135.45 88888.00 2009-12-10 00:09:00.000 344 217.94 7275.31 54136.10 88888.00 2009-12-10 00:10:00.000 344 218.20 7275.94 54136.91 88888.00 2009-12-10 00:11:00.000 344 218.35 7275.93 54138.08 88888.00 2009-12-10 00:12:00.000 344 218.64 7275.13 54137.84 88888.00 2009-12-10 00:13:00.000 344 218.76 7275.40 54139.06 88888.00 2009-12-10 00:14:00.000 344 218.91 7275.19 54139.10 88888.00 2009-12-10 00:15:00.000 344 219.24 7275.05 54140.07 88888.00 2009-12-10 00:16:00.000 344 219.22 7274.20 54139.26 88888.00 2009-12-10 00:17:00.000 344 219.58 7274.39 54140.32 88888.00 2009-12-10 00:18:00.000 344 219.63 7273.26 54140.32 88888.00 2009-12-10 00:19:00.000 344 219.54 7273.69 54139.46 88888.00 2009-12-10 00:20:00.000 344 219.52 7273.57 54140.11 88888.00 2009-12-10 00:21:00.000 344 219.23 7273.59 54139.71 88888.00 2009-12-10 00:22:00.000 344 219.09 7272.87 54138.17 88888.00 2009-12-10 00:23:00.000 344 219.07 7272.01 54138.61 88888.00 2009-12-10 00:24:00.000 344 219.07 7273.31 54138.21 88888.00 2009-12-10 00:25:00.000 344 218.83 7274.48 54136.99 88888.00 2009-12-10 00:26:00.000 344 218.86 7276.20 54136.06 88888.00 2009-12-10 00:27:00.000 344 219.06 7276.19 54135.16 88888.00 2009-12-10 00:28:00.000 344 219.29 7276.53 54135.24 88888.00 2009-12-10 00:29:00.000 344 219.68 7276.85 54135.20 88888.00 2009-12-10 00:30:00.000 344 220.19 7276.35 54135.20 88888.00 2009-12-10 00:31:00.000 344 220.12 7275.72 54135.08 88888.00 2009-12-10 00:32:00.000 344 219.85 7275.63 54134.96 88888.00 2009-12-10 00:33:00.000 344 219.68 7274.82 54135.93 88888.00 2009-12-10 00:34:00.000 344 219.59 7274.72 54135.28 88888.00 2009-12-10 00:35:00.000 344 219.69 7273.64 54133.86 88888.00 2009-12-10 00:36:00.000 344 219.41 7274.44 54135.45 88888.00 2009-12-10 00:37:00.000 344 219.14 7273.94 54134.72 88888.00 2009-12-10 00:38:00.000 344 219.06 7274.45 54134.23 88888.00 2009-12-10 00:39:00.000 344 219.02 7274.36 54133.50 88888.00 2009-12-10 00:40:00.000 344 219.34 7273.41 54134.23 88888.00 2009-12-10 00:41:00.000 344 219.44 7273.23 54134.51 88888.00 2009-12-10 00:42:00.000 344 219.00 7273.30 54134.19 88888.00 2009-12-10 00:43:00.000 344 219.11 7274.54 54133.46 88888.00 2009-12-10 00:44:00.000 344 219.41 7274.44 54133.42 88888.00 2009-12-10 00:45:00.000 344 219.81 7274.89 54134.43 88888.00 2009-12-10 00:46:00.000 344 219.65 7274.12 54134.03 88888.00 2009-12-10 00:47:00.000 344 219.70 7274.25 54134.88 88888.00 2009-12-10 00:48:00.000 344 219.65 7275.10 54134.96 88888.00 2009-12-10 00:49:00.000 344 219.92 7276.17 54134.43 88888.00 2009-12-10 00:50:00.000 344 219.76 7276.79 54134.59 88888.00 2009-12-10 00:51:00.000 344 219.96 7277.48 54133.86 88888.00 2009-12-10 00:52:00.000 344 219.80 7277.65 54134.27 88888.00 2009-12-10 00:53:00.000 344 220.04 7277.78 54135.08 88888.00 2009-12-10 00:54:00.000 344 219.87 7277.66 54135.77 88888.00 2009-12-10 00:55:00.000 344 219.83 7278.14 54136.46 88888.00 2009-12-10 00:56:00.000 344 219.95 7278.61 54137.35 88888.00 2009-12-10 00:57:00.000 344 219.61 7277.08 54138.77 88888.00 2009-12-10 00:58:00.000 344 219.40 7276.31 54138.90 88888.00 2009-12-10 00:59:00.000 344 219.44 7276.68 54138.81 88888.00 2009-12-10 01:00:00.000 344 219.40 7277.04 54138.77 88888.00 2009-12-10 01:01:00.000 344 219.43 7277.37 54138.53 88888.00 2009-12-10 01:02:00.000 344 219.11 7277.02 54137.80 88888.00 2009-12-10 01:03:00.000 344 219.15 7276.99 54137.84 88888.00 2009-12-10 01:04:00.000 344 219.00 7276.55 54137.52 88888.00 2009-12-10 01:05:00.000 344 218.68 7276.44 54136.70 88888.00 2009-12-10 01:06:00.000 344 218.84 7276.31 54136.22 88888.00 2009-12-10 01:07:00.000 344 218.47 7276.28 54136.34 88888.00 2009-12-10 01:08:00.000 344 218.69 7276.12 54136.18 88888.00 2009-12-10 01:09:00.000 344 218.66 7275.99 54136.01 88888.00 2009-12-10 01:10:00.000 344 218.69 7276.16 54135.00 88888.00 2009-12-10 01:11:00.000 344 218.75 7275.60 54135.53 88888.00 2009-12-10 01:12:00.000 344 218.86 7275.34 54135.20 88888.00 2009-12-10 01:13:00.000 344 219.16 7275.93 54135.61 88888.00 2009-12-10 01:14:00.000 344 219.18 7275.08 54135.73 88888.00 2009-12-10 01:15:00.000 344 219.33 7275.23 54135.49 88888.00 2009-12-10 01:16:00.000 344 218.92 7274.87 54135.12 88888.00 2009-12-10 01:17:00.000 344 219.09 7275.39 54135.08 88888.00 2009-12-10 01:18:00.000 344 219.03 7275.82 54135.16 88888.00 2009-12-10 01:19:00.000 344 219.19 7276.67 54135.12 88888.00 2009-12-10 01:20:00.000 344 219.33 7276.17 54135.00 88888.00 2009-12-10 01:21:00.000 344 219.53 7276.41 54135.16 88888.00 2009-12-10 01:22:00.000 344 219.37 7276.38 54135.49 88888.00 2009-12-10 01:23:00.000 344 219.50 7276.12 54135.81 88888.00 2009-12-10 01:24:00.000 344 219.76 7275.97 54135.73 88888.00 2009-12-10 01:25:00.000 344 219.60 7275.98 54135.81 88888.00 2009-12-10 01:26:00.000 344 220.00 7276.23 54137.15 88888.00 2009-12-10 01:27:00.000 344 220.03 7276.48 54136.79 88888.00 2009-12-10 01:28:00.000 344 219.41 7276.39 54136.30 88888.00 2009-12-10 01:29:00.000 344 219.32 7276.37 54135.57 88888.00 2009-12-10 01:30:00.000 344 219.31 7276.49 54135.81 88888.00 2009-12-10 01:31:00.000 344 219.41 7275.94 54135.16 88888.00 2009-12-10 01:32:00.000 344 219.02 7276.59 54134.68 88888.00 2009-12-10 01:33:00.000 344 218.94 7275.72 54134.76 88888.00 2009-12-10 01:34:00.000 344 218.99 7275.08 54134.39 88888.00 2009-12-10 01:35:00.000 344 219.07 7275.47 54134.23 88888.00 2009-12-10 01:36:00.000 344 218.97 7275.12 54134.19 88888.00 2009-12-10 01:37:00.000 344 219.03 7276.35 54133.95 88888.00 2009-12-10 01:38:00.000 344 218.92 7275.68 54134.07 88888.00 2009-12-10 01:39:00.000 344 219.27 7275.67 54134.35 88888.00 2009-12-10 01:40:00.000 344 219.15 7275.73 54134.51 88888.00 2009-12-10 01:41:00.000 344 219.06 7275.26 54134.64 88888.00 2009-12-10 01:42:00.000 344 219.32 7275.11 54134.27 88888.00 2009-12-10 01:43:00.000 344 219.29 7275.59 54134.47 88888.00 2009-12-10 01:44:00.000 344 219.23 7275.78 54134.19 88888.00 2009-12-10 01:45:00.000 344 219.16 7275.69 54133.58 88888.00 2009-12-10 01:46:00.000 344 219.05 7275.83 54133.50 88888.00 2009-12-10 01:47:00.000 344 218.97 7275.97 54133.62 88888.00 2009-12-10 01:48:00.000 344 219.06 7276.07 54133.30 88888.00 2009-12-10 01:49:00.000 344 218.83 7275.70 54132.69 88888.00 2009-12-10 01:50:00.000 344 218.72 7275.60 54132.61 88888.00 2009-12-10 01:51:00.000 344 218.88 7274.65 54132.69 88888.00 2009-12-10 01:52:00.000 344 218.75 7274.95 54132.44 88888.00 2009-12-10 01:53:00.000 344 218.90 7275.31 54132.53 88888.00 2009-12-10 01:54:00.000 344 219.10 7276.08 54132.73 88888.00 2009-12-10 01:55:00.000 344 219.25 7275.71 54132.81 88888.00 2009-12-10 01:56:00.000 344 218.97 7275.57 54133.58 88888.00 2009-12-10 01:57:00.000 344 218.89 7275.06 54133.26 88888.00 2009-12-10 01:58:00.000 344 218.69 7276.08 54132.77 88888.00 2009-12-10 01:59:00.000 344 218.74 7275.60 54133.82 88888.00 2009-12-10 02:00:00.000 344 218.87 7275.51 54133.46 88888.00 2009-12-10 02:01:00.000 344 218.82 7275.82 54133.78 88888.00 2009-12-10 02:02:00.000 344 218.84 7276.27 54133.46 88888.00 2009-12-10 02:03:00.000 344 218.85 7276.40 54133.30 88888.00 2009-12-10 02:04:00.000 344 218.34 7276.66 54133.78 88888.00 2009-12-10 02:05:00.000 344 218.75 7275.36 54133.74 88888.00 2009-12-10 02:06:00.000 344 218.55 7275.52 54134.03 88888.00 2009-12-10 02:07:00.000 344 218.99 7276.02 54134.39 88888.00 2009-12-10 02:08:00.000 344 218.44 7275.34 54133.91 88888.00 2009-12-10 02:09:00.000 344 218.46 7275.30 54134.03 88888.00 2009-12-10 02:10:00.000 344 218.27 7274.81 54134.19 88888.00 2009-12-10 02:11:00.000 344 218.18 7275.57 54134.15 88888.00 2009-12-10 02:12:00.000 344 218.29 7275.71 54134.35 88888.00 2009-12-10 02:13:00.000 344 218.45 7275.87 54134.23 88888.00 2009-12-10 02:14:00.000 344 218.37 7276.46 54133.95 88888.00 2009-12-10 02:15:00.000 344 218.26 7275.79 54133.95 88888.00 2009-12-10 02:16:00.000 344 218.37 7275.24 54133.99 88888.00 2009-12-10 02:17:00.000 344 218.54 7275.60 54134.47 88888.00 2009-12-10 02:18:00.000 344 218.76 7275.48 54133.82 88888.00 2009-12-10 02:19:00.000 344 219.11 7274.99 54135.20 88888.00 2009-12-10 02:20:00.000 344 218.98 7274.51 54134.88 88888.00 2009-12-10 02:21:00.000 344 219.26 7274.77 54135.89 88888.00 2009-12-10 02:22:00.000 344 219.19 7274.60 54137.11 88888.00 2009-12-10 02:23:00.000 344 219.17 7274.43 54136.95 88888.00 2009-12-10 02:24:00.000 344 219.65 7273.76 54136.75 88888.00 2009-12-10 02:25:00.000 344 219.27 7274.49 54136.75 88888.00 2009-12-10 02:26:00.000 344 219.42 7274.11 54136.87 88888.00 2009-12-10 02:27:00.000 344 219.84 7273.75 54137.31 88888.00 2009-12-10 02:28:00.000 344 219.69 7273.24 54137.43 88888.00 2009-12-10 02:29:00.000 344 219.58 7273.50 54137.43 88888.00 2009-12-10 02:30:00.000 344 219.84 7273.75 54137.19 88888.00 2009-12-10 02:31:00.000 344 219.75 7274.91 54137.11 88888.00 2009-12-10 02:32:00.000 344 219.97 7273.86 54136.95 88888.00 2009-12-10 02:33:00.000 344 219.96 7273.70 54136.91 88888.00 2009-12-10 02:34:00.000 344 219.92 7273.36 54136.75 88888.00 2009-12-10 02:35:00.000 344 219.70 7273.52 54135.53 88888.00 2009-12-10 02:36:00.000 344 219.25 7273.31 54135.53 88888.00 2009-12-10 02:37:00.000 344 219.03 7273.38 54134.07 88888.00 2009-12-10 02:38:00.000 344 219.18 7274.27 54133.34 88888.00 2009-12-10 02:39:00.000 344 219.17 7275.69 54133.26 88888.00 2009-12-10 02:40:00.000 344 218.94 7274.87 54132.44 88888.00 2009-12-10 02:41:00.000 344 218.62 7275.54 54132.24 88888.00 2009-12-10 02:42:00.000 344 218.78 7275.57 54132.32 88888.00 2009-12-10 02:43:00.000 344 218.97 7275.93 54132.65 88888.00 2009-12-10 02:44:00.000 344 219.10 7274.90 54134.15 88888.00 2009-12-10 02:45:00.000 344 219.27 7274.04 54134.80 88888.00 2009-12-10 02:46:00.000 344 219.44 7274.04 54135.49 88888.00 2009-12-10 02:47:00.000 344 219.62 7273.91 54136.01 88888.00 2009-12-10 02:48:00.000 344 219.85 7274.49 54135.16 88888.00 2009-12-10 02:49:00.000 344 219.59 7273.78 54135.33 88888.00 2009-12-10 02:50:00.000 344 219.62 7273.59 54135.16 88888.00 2009-12-10 02:51:00.000 344 219.19 7272.52 54134.64 88888.00 2009-12-10 02:52:00.000 344 219.55 7273.37 54133.13 88888.00 2009-12-10 02:53:00.000 344 219.20 7273.54 54132.73 88888.00 2009-12-10 02:54:00.000 344 219.17 7274.14 54131.75 88888.00 2009-12-10 02:55:00.000 344 219.21 7275.29 54131.47 88888.00 2009-12-10 02:56:00.000 344 218.92 7274.62 54131.15 88888.00 2009-12-10 02:57:00.000 344 218.57 7274.55 54132.04 88888.00 2009-12-10 02:58:00.000 344 218.69 7275.31 54132.81 88888.00 2009-12-10 02:59:00.000 344 218.57 7274.92 54133.17 88888.00 2009-12-10 03:00:00.000 344 218.89 7273.80 54134.07 88888.00 2009-12-10 03:01:00.000 344 219.12 7273.61 54134.43 88888.00 2009-12-10 03:02:00.000 344 219.03 7273.46 54135.16 88888.00 2009-12-10 03:03:00.000 344 218.89 7273.48 54134.92 88888.00 2009-12-10 03:04:00.000 344 218.81 7274.03 54134.19 88888.00 2009-12-10 03:05:00.000 344 218.74 7275.56 54133.54 88888.00 2009-12-10 03:06:00.000 344 218.82 7275.41 54132.85 88888.00 2009-12-10 03:07:00.000 344 218.88 7275.79 54132.73 88888.00 2009-12-10 03:08:00.000 344 218.69 7275.35 54134.03 88888.00 2009-12-10 03:09:00.000 344 218.96 7275.65 54134.88 88888.00 2009-12-10 03:10:00.000 344 218.83 7275.58 54135.12 88888.00 2009-12-10 03:11:00.000 344 219.09 7275.10 54135.00 88888.00 2009-12-10 03:12:00.000 344 219.19 7274.60 54135.12 88888.00 2009-12-10 03:13:00.000 344 219.25 7274.37 54134.96 88888.00 2009-12-10 03:14:00.000 344 219.17 7274.18 54135.41 88888.00 2009-12-10 03:15:00.000 344 219.02 7274.52 54135.65 88888.00 2009-12-10 03:16:00.000 344 219.18 7274.39 54135.08 88888.00 2009-12-10 03:17:00.000 344 219.12 7273.97 54135.49 88888.00 2009-12-10 03:18:00.000 344 219.21 7273.14 54135.61 88888.00 2009-12-10 03:19:00.000 344 219.09 7274.25 54134.19 88888.00 2009-12-10 03:20:00.000 344 218.88 7273.31 54134.11 88888.00 2009-12-10 03:21:00.000 344 218.74 7273.85 54133.66 88888.00 2009-12-10 03:22:00.000 344 218.41 7274.68 54133.09 88888.00 2009-12-10 03:23:00.000 344 218.59 7276.22 54132.36 88888.00 2009-12-10 03:24:00.000 344 218.38 7276.54 54132.44 88888.00 2009-12-10 03:25:00.000 344 218.43 7275.86 54133.17 88888.00 2009-12-10 03:26:00.000 344 218.44 7277.04 54132.73 88888.00 2009-12-10 03:27:00.000 344 218.25 7276.96 54132.40 88888.00 2009-12-10 03:28:00.000 344 218.69 7275.79 54133.17 88888.00 2009-12-10 03:29:00.000 344 218.31 7275.72 54133.38 88888.00 2009-12-10 03:30:00.000 344 218.36 7275.28 54132.44 88888.00 2009-12-10 03:31:00.000 344 218.41 7274.31 54131.88 88888.00 2009-12-10 03:32:00.000 344 217.72 7275.96 54130.58 88888.00 2009-12-10 03:33:00.000 344 217.44 7275.62 54130.09 88888.00 2009-12-10 03:34:00.000 344 217.41 7275.90 54129.89 88888.00 2009-12-10 03:35:00.000 344 217.01 7275.86 54129.12 88888.00 2009-12-10 03:36:00.000 344 216.60 7278.09 54127.74 88888.00 2009-12-10 03:37:00.000 344 215.95 7277.92 54128.31 88888.00 2009-12-10 03:38:00.000 344 216.13 7278.97 54129.36 88888.00 2009-12-10 03:39:00.000 344 216.29 7279.41 54131.02 88888.00 2009-12-10 03:40:00.000 344 216.47 7280.46 54132.81 88888.00 2009-12-10 03:41:00.000 344 217.13 7279.62 54134.03 88888.00 2009-12-10 03:42:00.000 344 217.50 7279.33 54136.58 88888.00 2009-12-10 03:43:00.000 344 218.15 7278.20 54138.94 88888.00 2009-12-10 03:44:00.000 344 218.57 7276.74 54139.75 88888.00 2009-12-10 03:45:00.000 344 218.68 7276.89 54139.54 88888.00 2009-12-10 03:46:00.000 344 218.79 7275.29 54139.46 88888.00 2009-12-10 03:47:00.000 344 218.82 7274.28 54137.96 88888.00 2009-12-10 03:48:00.000 344 219.03 7274.24 54137.48 88888.00 2009-12-10 03:49:00.000 344 218.54 7275.60 54136.62 88888.00 2009-12-10 03:50:00.000 344 218.63 7275.42 54136.46 88888.00 2009-12-10 03:51:00.000 344 218.56 7276.38 54135.37 88888.00 2009-12-10 03:52:00.000 344 218.72 7275.96 54135.24 88888.00 2009-12-10 03:53:00.000 344 218.81 7275.58 54135.53 88888.00 2009-12-10 03:54:00.000 344 218.68 7275.95 54135.57 88888.00 2009-12-10 03:55:00.000 344 218.55 7276.21 54135.65 88888.00 2009-12-10 03:56:00.000 344 218.82 7275.86 54135.57 88888.00 2009-12-10 03:57:00.000 344 218.98 7275.73 54135.33 88888.00 2009-12-10 03:58:00.000 344 218.77 7275.16 54134.96 88888.00 2009-12-10 03:59:00.000 344 218.97 7274.75 54135.28 88888.00 2009-12-10 04:00:00.000 344 219.01 7274.68 54135.57 88888.00 2009-12-10 04:01:00.000 344 219.65 7274.08 54135.16 88888.00 2009-12-10 04:02:00.000 344 219.40 7275.09 54134.51 88888.00 2009-12-10 04:03:00.000 344 218.92 7274.91 54133.58 88888.00 2009-12-10 04:04:00.000 344 218.41 7274.60 54132.93 88888.00 2009-12-10 04:05:00.000 344 217.96 7274.91 54131.63 88888.00 2009-12-10 04:06:00.000 344 217.60 7276.83 54130.58 88888.00 2009-12-10 04:07:00.000 344 218.03 7277.08 54131.47 88888.00 2009-12-10 04:08:00.000 344 218.36 7276.70 54131.88 88888.00 2009-12-10 04:09:00.000 344 218.36 7276.62 54132.77 88888.00 2009-12-10 04:10:00.000 344 219.03 7276.27 54133.38 88888.00 2009-12-10 04:11:00.000 344 218.98 7274.55 54133.13 88888.00 2009-12-10 04:12:00.000 344 218.15 7274.87 54131.51 88888.00 2009-12-10 04:13:00.000 344 217.68 7275.91 54130.29 88888.00 2009-12-10 04:14:00.000 344 217.12 7277.63 54129.16 88888.00 2009-12-10 04:15:00.000 344 217.19 7277.80 54129.97 88888.00 2009-12-10 04:16:00.000 344 217.13 7278.24 54131.35 88888.00 2009-12-10 04:17:00.000 344 217.39 7278.58 54132.32 88888.00 2009-12-10 04:18:00.000 344 217.78 7277.56 54133.22 88888.00 2009-12-10 04:19:00.000 344 217.93 7276.45 54134.64 88888.00 2009-12-10 04:20:00.000 344 217.82 7277.04 54133.54 88888.00 2009-12-10 04:21:00.000 344 217.89 7276.85 54132.93 88888.00 2009-12-10 04:22:00.000 344 217.85 7276.80 54131.07 88888.00 2009-12-10 04:23:00.000 344 217.40 7276.87 54132.28 88888.00 2009-12-10 04:24:00.000 344 217.68 7277.95 54132.24 88888.00 2009-12-10 04:25:00.000 344 218.18 7277.31 54133.30 88888.00 2009-12-10 04:26:00.000 344 218.38 7276.26 54134.15 88888.00 2009-12-10 04:27:00.000 344 218.53 7275.07 54135.16 88888.00 2009-12-10 04:28:00.000 344 218.37 7276.38 54133.70 88888.00 2009-12-10 04:29:00.000 344 218.72 7274.99 54135.00 88888.00 2009-12-10 04:30:00.000 344 218.60 7274.68 54135.37 88888.00 2009-12-10 04:31:00.000 344 218.95 7275.60 54135.28 88888.00 2009-12-10 04:32:00.000 344 219.20 7276.51 54135.81 88888.00 2009-12-10 04:33:00.000 344 219.71 7276.29 54137.03 88888.00 2009-12-10 04:34:00.000 344 220.11 7275.15 54137.19 88888.00 2009-12-10 04:35:00.000 344 220.09 7273.81 54137.11 88888.00 2009-12-10 04:36:00.000 344 219.85 7273.67 54135.77 88888.00 2009-12-10 04:37:00.000 344 219.73 7273.36 54133.38 88888.00 2009-12-10 04:38:00.000 344 219.41 7273.99 54132.61 88888.00 2009-12-10 04:39:00.000 344 218.56 7273.86 54131.23 88888.00 2009-12-10 04:40:00.000 344 218.55 7274.59 54130.62 88888.00 2009-12-10 04:41:00.000 344 218.63 7275.38 54130.54 88888.00 2009-12-10 04:42:00.000 344 218.56 7275.16 54131.43 88888.00 2009-12-10 04:43:00.000 344 218.94 7276.25 54133.17 88888.00 2009-12-10 04:44:00.000 344 218.82 7275.78 54135.37 88888.00 2009-12-10 04:45:00.000 344 219.53 7275.60 54134.80 88888.00 2009-12-10 04:46:00.000 344 219.16 7275.08 54133.74 88888.00 2009-12-10 04:47:00.000 344 218.37 7274.31 54132.81 88888.00 2009-12-10 04:48:00.000 344 218.28 7274.61 54131.23 88888.00 2009-12-10 04:49:00.000 344 217.95 7275.40 54130.54 88888.00 2009-12-10 04:50:00.000 344 217.92 7277.75 54130.25 88888.00 2009-12-10 04:51:00.000 344 217.82 7277.85 54131.80 88888.00 2009-12-10 04:52:00.000 344 217.68 7277.99 54132.00 88888.00 2009-12-10 04:53:00.000 344 217.52 7277.71 54132.97 88888.00 2009-12-10 04:54:00.000 344 217.25 7278.51 54132.44 88888.00 2009-12-10 04:55:00.000 344 217.90 7278.27 54133.38 88888.00 2009-12-10 04:56:00.000 344 218.19 7277.40 54134.68 88888.00 2009-12-10 04:57:00.000 344 218.56 7275.97 54137.76 88888.00 2009-12-10 04:58:00.000 344 218.77 7276.87 54137.64 88888.00 2009-12-10 04:59:00.000 344 219.19 7276.59 54138.25 88888.00 2009-12-10 05:00:00.000 344 218.94 7274.14 54137.19 88888.00 2009-12-10 05:01:00.000 344 218.68 7275.22 54134.92 88888.00 2009-12-10 05:02:00.000 344 218.83 7274.85 54134.11 88888.00 2009-12-10 05:03:00.000 344 218.86 7276.32 54134.64 88888.00 2009-12-10 05:04:00.000 344 219.31 7275.76 54134.88 88888.00 2009-12-10 05:05:00.000 344 218.89 7275.06 54134.55 88888.00 2009-12-10 05:06:00.000 344 217.96 7275.28 54132.24 88888.00 2009-12-10 05:07:00.000 344 217.59 7276.26 54130.74 88888.00 2009-12-10 05:08:00.000 344 217.23 7279.36 54130.38 88888.00 2009-12-10 05:09:00.000 344 217.58 7279.31 54133.22 88888.00 2009-12-10 05:10:00.000 344 218.18 7277.52 54134.11 88888.00 2009-12-10 05:11:00.000 344 217.24 7277.57 54132.36 88888.00 2009-12-10 05:12:00.000 344 218.23 7277.41 54134.15 88888.00 2009-12-10 05:13:00.000 344 218.37 7277.23 54135.28 88888.00 2009-12-10 05:14:00.000 344 218.36 7277.96 54135.77 88888.00 2009-12-10 05:15:00.000 344 218.41 7276.31 54136.62 88888.00 2009-12-10 05:16:00.000 344 218.66 7276.72 54135.97 88888.00 2009-12-10 05:17:00.000 344 217.84 7278.79 54134.23 88888.00 2009-12-10 05:18:00.000 344 218.64 7278.18 54136.95 88888.00 2009-12-10 05:19:00.000 344 218.85 7275.99 54138.65 88888.00 2009-12-10 05:20:00.000 344 218.73 7277.39 54135.41 88888.00 2009-12-10 05:21:00.000 344 218.97 7276.87 54134.72 88888.00 2009-12-10 05:22:00.000 344 218.23 7274.44 54131.55 88888.00 2009-12-10 05:23:00.000 344 217.22 7275.86 54128.43 88888.00 2009-12-10 05:24:00.000 344 216.95 7279.18 54129.48 88888.00 2009-12-10 05:25:00.000 344 217.79 7277.32 54133.46 88888.00 2009-12-10 05:26:00.000 344 218.11 7276.69 54134.55 88888.00 2009-12-10 05:27:00.000 344 217.54 7279.38 54134.47 88888.00 2009-12-10 05:28:00.000 344 217.92 7277.30 54136.30 88888.00 2009-12-10 05:29:00.000 344 217.55 7277.15 54135.57 88888.00 2009-12-10 05:30:00.000 344 218.03 7277.61 54136.95 88888.00 2009-12-10 05:31:00.000 344 217.27 7279.37 54135.89 88888.00 2009-12-10 05:32:00.000 344 217.47 7277.94 54134.35 88888.00 2009-12-10 05:33:00.000 344 217.21 7278.70 54133.13 88888.00 2009-12-10 05:34:00.000 344 217.32 7278.40 54133.54 88888.00 2009-12-10 05:35:00.000 344 218.22 7276.71 54136.01 88888.00 2009-12-10 05:36:00.000 344 218.86 7275.87 54135.81 88888.00 2009-12-10 05:37:00.000 344 218.35 7276.34 54135.93 88888.00 2009-12-10 05:38:00.000 344 217.82 7279.19 54136.38 88888.00 2009-12-10 05:39:00.000 344 218.24 7278.87 54137.35 88888.00 2009-12-10 05:40:00.000 344 218.69 7278.35 54138.65 88888.00 2009-12-10 05:41:00.000 344 219.90 7276.69 54140.32 88888.00 2009-12-10 05:42:00.000 344 220.35 7273.09 54142.22 88888.00 2009-12-10 05:43:00.000 344 219.98 7273.17 54139.75 88888.00 2009-12-10 05:44:00.000 344 219.27 7275.22 54138.53 88888.00 2009-12-10 05:45:00.000 344 218.59 7276.26 54137.19 88888.00 2009-12-10 05:46:00.000 344 219.36 7275.44 54137.68 88888.00 2009-12-10 05:47:00.000 344 220.00 7274.60 54137.35 88888.00 2009-12-10 05:48:00.000 344 219.93 7275.24 54136.22 88888.00 2009-12-10 05:49:00.000 344 220.08 7274.13 54135.77 88888.00 2009-12-10 05:50:00.000 344 219.17 7274.59 54132.85 88888.00 2009-12-10 05:51:00.000 344 218.50 7276.89 54131.19 88888.00 2009-12-10 05:52:00.000 344 218.68 7277.13 54132.00 88888.00 2009-12-10 05:53:00.000 344 218.00 7278.21 54131.35 88888.00 2009-12-10 05:54:00.000 344 217.94 7277.79 54131.71 88888.00 2009-12-10 05:55:00.000 344 217.55 7278.28 54132.97 88888.00 2009-12-10 05:56:00.000 344 217.71 7280.31 54135.00 88888.00 2009-12-10 05:57:00.000 344 219.17 7277.48 54138.90 88888.00 2009-12-10 05:58:00.000 344 219.35 7275.28 54137.48 88888.00 2009-12-10 05:59:00.000 344 219.44 7272.01 54137.64 88888.00 2009-12-10 06:00:00.000 344 219.10 7272.71 54135.53 88888.00 2009-12-10 06:01:00.000 344 218.93 7273.89 54134.80 88888.00 2009-12-10 06:02:00.000 344 218.43 7276.31 54132.44 88888.00 2009-12-10 06:03:00.000 344 218.72 7275.84 54132.24 88888.00 2009-12-10 06:04:00.000 344 218.69 7277.09 54133.22 88888.00 2009-12-10 06:05:00.000 344 218.54 7278.12 54131.27 88888.00 2009-12-10 06:06:00.000 344 217.88 7277.94 54130.66 88888.00 2009-12-10 06:07:00.000 344 217.06 7278.84 54130.58 88888.00 2009-12-10 06:08:00.000 344 217.01 7276.63 54134.31 88888.00 2009-12-10 06:09:00.000 344 217.75 7276.09 54138.61 88888.00 2009-12-10 06:10:00.000 344 218.60 7276.06 54139.42 88888.00 2009-12-10 06:11:00.000 344 218.47 7274.65 54138.53 88888.00 2009-12-10 06:12:00.000 344 217.07 7276.11 54135.73 88888.00 2009-12-10 06:13:00.000 344 217.68 7278.11 54137.15 88888.00 2009-12-10 06:14:00.000 344 219.11 7276.73 54138.69 88888.00 2009-12-10 06:15:00.000 344 220.15 7275.93 54143.32 88888.00 2009-12-10 06:16:00.000 344 221.66 7274.37 54147.29 88888.00 2009-12-10 06:17:00.000 344 221.25 7273.27 54144.58 88888.00 2009-12-10 06:18:00.000 344 220.82 7271.88 54142.10 88888.00 2009-12-10 06:19:00.000 344 219.57 7274.19 54138.57 88888.00 2009-12-10 06:20:00.000 344 218.71 7276.57 54135.89 88888.00 2009-12-10 06:21:00.000 344 218.55 7278.89 54135.77 88888.00 2009-12-10 06:22:00.000 344 219.47 7274.65 54138.57 88888.00 2009-12-10 06:23:00.000 344 219.76 7273.49 54138.94 88888.00 2009-12-10 06:24:00.000 344 219.21 7274.48 54139.02 88888.00 2009-12-10 06:25:00.000 344 220.16 7274.47 54138.00 88888.00 2009-12-10 06:26:00.000 344 219.81 7274.36 54137.56 88888.00 2009-12-10 06:27:00.000 344 218.89 7276.04 54136.62 88888.00 2009-12-10 06:28:00.000 344 218.08 7278.64 54134.59 88888.00 2009-12-10 06:29:00.000 344 219.30 7279.29 54137.11 88888.00 2009-12-10 06:30:00.000 344 219.63 7275.87 54139.18 88888.00 2009-12-10 06:31:00.000 344 218.89 7278.64 54136.50 88888.00 2009-12-10 06:32:00.000 344 219.05 7278.39 54136.22 88888.00 2009-12-10 06:33:00.000 344 218.51 7278.48 54133.66 88888.00 2009-12-10 06:34:00.000 344 217.56 7279.71 54131.84 88888.00 2009-12-10 06:35:00.000 344 217.79 7281.91 54132.85 88888.00 2009-12-10 06:36:00.000 344 217.75 7280.24 54134.23 88888.00 2009-12-10 06:37:00.000 344 217.53 7279.54 54135.45 88888.00 2009-12-10 06:38:00.000 344 218.18 7279.31 54136.91 88888.00 2009-12-10 06:39:00.000 344 218.65 7280.83 54136.95 88888.00 2009-12-10 06:40:00.000 344 219.81 7280.78 54137.80 88888.00 2009-12-10 06:41:00.000 344 219.62 7280.70 54137.68 88888.00 2009-12-10 06:42:00.000 344 220.07 7280.63 54138.69 88888.00 2009-12-10 06:43:00.000 344 220.33 7280.64 54138.73 88888.00 2009-12-10 06:44:00.000 344 220.91 7279.87 54138.61 88888.00 2009-12-10 06:45:00.000 344 221.02 7278.71 54138.17 88888.00 2009-12-10 06:46:00.000 344 221.09 7277.18 54137.43 88888.00 2009-12-10 06:47:00.000 344 220.95 7275.24 54136.14 88888.00 2009-12-10 06:48:00.000 344 221.15 7275.04 54136.30 88888.00 2009-12-10 06:49:00.000 344 220.79 7273.63 54135.93 88888.00 2009-12-10 06:50:00.000 344 220.30 7274.26 54136.38 88888.00 2009-12-10 06:51:00.000 344 220.72 7274.75 54137.43 88888.00 2009-12-10 06:52:00.000 344 220.58 7276.47 54137.23 88888.00 2009-12-10 06:53:00.000 344 220.53 7276.42 54138.21 88888.00 2009-12-10 06:54:00.000 344 220.21 7276.76 54137.48 88888.00 2009-12-10 06:55:00.000 344 220.63 7276.32 54138.12 88888.00 2009-12-10 06:56:00.000 344 221.40 7276.03 54138.73 88888.00 2009-12-10 06:57:00.000 344 221.74 7276.87 54139.59 88888.00 2009-12-10 06:58:00.000 344 221.95 7277.28 54141.17 88888.00 2009-12-10 06:59:00.000 344 223.38 7276.97 54143.36 88888.00 2009-12-10 07:00:00.000 344 223.09 7273.17 54141.78 88888.00 2009-12-10 07:01:00.000 344 221.95 7270.37 54138.25 88888.00 2009-12-10 07:02:00.000 344 221.31 7272.11 54136.22 88888.00 2009-12-10 07:03:00.000 344 220.60 7275.37 54133.38 88888.00 2009-12-10 07:04:00.000 344 220.33 7278.29 54133.58 88888.00 2009-12-10 07:05:00.000 344 221.45 7278.56 54136.58 88888.00 2009-12-10 07:06:00.000 344 221.35 7278.74 54138.04 88888.00 2009-12-10 07:07:00.000 344 221.17 7278.83 54137.64 88888.00 2009-12-10 07:08:00.000 344 221.14 7279.14 54136.10 88888.00 2009-12-10 07:09:00.000 344 220.48 7279.94 54134.39 88888.00 2009-12-10 07:10:00.000 344 220.24 7276.44 54135.69 88888.00 2009-12-10 07:11:00.000 344 220.33 7275.24 54137.27 88888.00 2009-12-10 07:12:00.000 344 220.11 7277.51 54137.19 88888.00 2009-12-10 07:13:00.000 344 219.99 7279.35 54136.66 88888.00 2009-12-10 07:14:00.000 344 219.80 7279.68 54135.89 88888.00 2009-12-10 07:15:00.000 344 220.01 7279.64 54137.60 88888.00 2009-12-10 07:16:00.000 344 219.94 7279.63 54136.50 88888.00 2009-12-10 07:17:00.000 344 218.71 7279.62 54133.13 88888.00 2009-12-10 07:18:00.000 344 217.77 7278.53 54131.75 88888.00 2009-12-10 07:19:00.000 344 217.69 7279.49 54133.13 88888.00 2009-12-10 07:20:00.000 344 217.98 7280.36 54134.51 88888.00 2009-12-10 07:21:00.000 344 218.38 7281.34 54135.73 88888.00 2009-12-10 07:22:00.000 344 218.37 7280.65 54136.62 88888.00 2009-12-10 07:23:00.000 344 218.15 7280.36 54135.73 88888.00 2009-12-10 07:24:00.000 344 219.32 7278.85 54136.38 88888.00 2009-12-10 07:25:00.000 344 218.61 7278.83 54134.31 88888.00 2009-12-10 07:26:00.000 344 218.92 7279.91 54135.93 88888.00 2009-12-10 07:27:00.000 344 220.74 7279.79 54141.01 88888.00 2009-12-10 07:28:00.000 344 220.28 7276.77 54138.69 88888.00 2009-12-10 07:29:00.000 344 217.58 7275.20 54135.04 88888.00 2009-12-10 07:30:00.000 344 218.31 7276.81 54137.84 88888.00 2009-12-10 07:31:00.000 344 219.89 7278.19 54141.90 88888.00 2009-12-10 07:32:00.000 344 219.21 7277.77 54140.15 88888.00 2009-12-10 07:33:00.000 344 218.43 7280.58 54141.78 88888.00 2009-12-10 07:34:00.000 344 220.75 7283.37 54146.48 88888.00 2009-12-10 07:35:00.000 344 222.60 7284.57 54149.89 88888.00 2009-12-10 07:36:00.000 344 221.45 7284.09 54146.69 88888.00 2009-12-10 07:37:00.000 344 221.53 7274.71 54142.26 88888.00 2009-12-10 07:38:00.000 344 223.45 7268.24 54141.17 88888.00 2009-12-10 07:39:00.000 344 224.06 7268.86 54140.36 88888.00 2009-12-10 07:40:00.000 344 224.81 7269.01 54141.90 88888.00 2009-12-10 07:41:00.000 344 224.81 7271.12 54140.84 88888.00 2009-12-10 07:42:00.000 344 224.32 7270.37 54138.21 88888.00 2009-12-10 07:43:00.000 344 221.95 7268.95 54133.50 88888.00 2009-12-10 07:44:00.000 344 220.48 7270.39 54130.17 88888.00 2009-12-10 07:45:00.000 344 218.87 7269.33 54126.89 88888.00 2009-12-10 07:46:00.000 344 219.17 7270.85 54129.32 88888.00 2009-12-10 07:47:00.000 344 221.14 7270.73 54132.44 88888.00 2009-12-10 07:48:00.000 344 220.92 7270.03 54132.40 88888.00 2009-12-10 07:49:00.000 344 219.41 7273.18 54130.82 88888.00 2009-12-10 07:50:00.000 344 218.26 7275.50 54130.38 88888.00 2009-12-10 07:51:00.000 344 219.77 7277.52 54132.81 88888.00 2009-12-10 07:52:00.000 344 219.87 7279.94 54133.78 88888.00 2009-12-10 07:53:00.000 344 219.58 7278.70 54133.01 88888.00 2009-12-10 07:54:00.000 344 219.83 7277.90 54134.23 88888.00 2009-12-10 07:55:00.000 344 219.60 7277.81 54133.91 88888.00 2009-12-10 07:56:00.000 344 219.54 7279.46 54132.49 88888.00 2009-12-10 07:57:00.000 344 219.18 7278.17 54132.53 88888.00 2009-12-10 07:58:00.000 344 219.02 7275.66 54133.34 88888.00 2009-12-10 07:59:00.000 344 218.55 7275.36 54132.69 88888.00 2009-12-10 08:00:00.000 344 218.37 7277.76 54133.95 88888.00 2009-12-10 08:01:00.000 344 219.28 7281.28 54135.57 88888.00 2009-12-10 08:02:00.000 344 219.43 7280.95 54134.27 88888.00 2009-12-10 08:03:00.000 344 219.07 7277.54 54132.28 88888.00 2009-12-10 08:04:00.000 344 219.08 7279.37 54131.75 88888.00 2009-12-10 08:05:00.000 344 218.68 7280.67 54132.36 88888.00 2009-12-10 08:06:00.000 344 218.43 7280.13 54133.30 88888.00 2009-12-10 08:07:00.000 344 218.72 7277.59 54135.28 88888.00 2009-12-10 08:08:00.000 344 219.50 7274.58 54136.38 88888.00 2009-12-10 08:09:00.000 344 219.28 7274.61 54135.37 88888.00 2009-12-10 08:10:00.000 344 218.51 7275.80 54133.38 88888.00 2009-12-10 08:11:00.000 344 218.57 7276.74 54133.70 88888.00 2009-12-10 08:12:00.000 344 218.39 7276.38 54132.89 88888.00 2009-12-10 08:13:00.000 344 218.71 7276.65 54134.27 88888.00 2009-12-10 08:14:00.000 344 219.46 7277.86 54135.69 88888.00 2009-12-10 08:15:00.000 344 219.29 7278.97 54134.64 88888.00 2009-12-10 08:16:00.000 344 218.09 7279.13 54132.08 88888.00 2009-12-10 08:17:00.000 344 217.81 7278.66 54131.51 88888.00 2009-12-10 08:18:00.000 344 218.18 7280.53 54132.73 88888.00 2009-12-10 08:19:00.000 344 218.16 7282.27 54133.50 88888.00 2009-12-10 08:20:00.000 344 218.83 7281.51 54134.96 88888.00 2009-12-10 08:21:00.000 344 218.43 7281.88 54135.33 88888.00 2009-12-10 08:22:00.000 344 218.18 7281.42 54134.55 88888.00 2009-12-10 08:23:00.000 344 218.03 7280.42 54135.41 88888.00 2009-12-10 08:24:00.000 344 218.45 7279.65 54135.69 88888.00 2009-12-10 08:25:00.000 344 219.05 7280.18 54135.69 88888.00 2009-12-10 08:26:00.000 344 218.43 7281.39 54134.92 88888.00 2009-12-10 08:27:00.000 344 218.04 7279.89 54134.03 88888.00 2009-12-10 08:28:00.000 344 218.31 7278.93 54134.88 88888.00 2009-12-10 08:29:00.000 344 218.99 7278.01 54136.58 88888.00 2009-12-10 08:30:00.000 344 218.82 7278.38 54136.06 88888.00 2009-12-10 08:31:00.000 344 218.46 7277.33 54135.61 88888.00 2009-12-10 08:32:00.000 344 218.49 7276.77 54134.68 88888.00 2009-12-10 08:33:00.000 344 218.09 7277.83 54133.78 88888.00 2009-12-10 08:34:00.000 344 217.95 7278.97 54133.54 88888.00 2009-12-10 08:35:00.000 344 218.25 7279.48 54134.43 88888.00 2009-12-10 08:36:00.000 344 218.68 7280.91 54135.08 88888.00 2009-12-10 08:37:00.000 344 218.94 7280.88 54136.50 88888.00 2009-12-10 08:38:00.000 344 218.54 7280.80 54136.46 88888.00 2009-12-10 08:39:00.000 344 218.12 7280.60 54135.85 88888.00 2009-12-10 08:40:00.000 344 217.90 7279.17 54135.93 88888.00 2009-12-10 08:41:00.000 344 218.10 7279.33 54134.80 88888.00 2009-12-10 08:42:00.000 344 218.36 7279.91 54134.84 88888.00 2009-12-10 08:43:00.000 344 219.02 7279.03 54135.41 88888.00 2009-12-10 08:44:00.000 344 219.21 7279.19 54136.06 88888.00 2009-12-10 08:45:00.000 344 219.23 7279.93 54136.26 88888.00 2009-12-10 08:46:00.000 344 218.70 7279.82 54136.42 88888.00 2009-12-10 08:47:00.000 344 218.77 7279.06 54136.30 88888.00 2009-12-10 08:48:00.000 344 218.50 7278.64 54136.30 88888.00 2009-12-10 08:49:00.000 344 218.62 7277.77 54135.61 88888.00 2009-12-10 08:50:00.000 344 218.73 7278.28 54135.37 88888.00 2009-12-10 08:51:00.000 344 219.06 7277.86 54136.01 88888.00 2009-12-10 08:52:00.000 344 218.71 7277.50 54135.45 88888.00 2009-12-10 08:53:00.000 344 219.06 7277.70 54135.97 88888.00 2009-12-10 08:54:00.000 344 218.57 7277.96 54136.70 88888.00 2009-12-10 08:55:00.000 344 218.63 7277.86 54135.69 88888.00 2009-12-10 08:56:00.000 344 218.53 7277.63 54134.59 88888.00 2009-12-10 08:57:00.000 344 218.16 7277.96 54133.50 88888.00 2009-12-10 08:58:00.000 344 218.43 7278.10 54134.15 88888.00 2009-12-10 08:59:00.000 344 218.70 7278.48 54136.01 88888.00 2009-12-10 09:00:00.000 344 218.50 7278.60 54136.62 88888.00 2009-12-10 09:01:00.000 344 218.30 7278.80 54137.15 88888.00 2009-12-10 09:02:00.000 344 218.49 7277.66 54138.00 88888.00 2009-12-10 09:03:00.000 344 218.61 7277.81 54138.04 88888.00 2009-12-10 09:04:00.000 344 219.15 7276.70 54138.37 88888.00 2009-12-10 09:05:00.000 344 219.32 7276.70 54138.08 88888.00 2009-12-10 09:06:00.000 344 218.94 7277.92 54135.81 88888.00 2009-12-10 09:07:00.000 344 218.80 7279.15 54134.88 88888.00 2009-12-10 09:08:00.000 344 218.43 7279.80 54134.84 88888.00 2009-12-10 09:09:00.000 344 218.20 7280.08 54134.31 88888.00 2009-12-10 09:10:00.000 344 218.00 7279.80 54135.08 88888.00 2009-12-10 09:11:00.000 344 218.32 7280.03 54135.97 88888.00 2009-12-10 09:12:00.000 344 218.21 7279.40 54136.38 88888.00 2009-12-10 09:13:00.000 344 218.18 7279.31 54137.72 88888.00 2009-12-10 09:14:00.000 344 217.87 7278.43 54138.04 88888.00 2009-12-10 09:15:00.000 344 217.52 7277.75 54136.87 88888.00 2009-12-10 09:16:00.000 344 218.36 7277.80 54136.38 88888.00 2009-12-10 09:17:00.000 344 218.07 7279.08 54135.28 88888.00 2009-12-10 09:18:00.000 344 218.08 7279.86 54135.16 88888.00 2009-12-10 09:19:00.000 344 218.06 7279.93 54135.97 88888.00 2009-12-10 09:20:00.000 344 218.00 7278.62 54136.70 88888.00 2009-12-10 09:21:00.000 344 218.56 7277.76 54137.19 88888.00 2009-12-10 09:22:00.000 344 218.38 7278.25 54137.52 88888.00 2009-12-10 09:23:00.000 344 218.74 7277.51 54138.37 88888.00 2009-12-10 09:24:00.000 344 218.85 7277.78 54137.76 88888.00 2009-12-10 09:25:00.000 344 218.58 7278.13 54136.75 88888.00 2009-12-10 09:26:00.000 344 218.67 7277.42 54136.30 88888.00 2009-12-10 09:27:00.000 344 218.28 7276.61 54136.01 88888.00 2009-12-10 09:28:00.000 344 217.91 7277.26 54135.04 88888.00 2009-12-10 09:29:00.000 344 218.14 7277.71 54135.08 88888.00 2009-12-10 09:30:00.000 344 218.55 7277.96 54134.43 88888.00 2009-12-10 09:31:00.000 344 218.53 7278.36 54135.08 88888.00 2009-12-10 09:32:00.000 344 218.27 7278.63 54135.81 88888.00 2009-12-10 09:33:00.000 344 217.84 7277.57 54135.89 88888.00 2009-12-10 09:34:00.000 344 217.27 7277.82 54135.12 88888.00 2009-12-10 09:35:00.000 344 217.34 7277.96 54134.96 88888.00 2009-12-10 09:36:00.000 344 218.13 7278.40 54135.77 88888.00 2009-12-10 09:37:00.000 344 218.54 7278.53 54136.46 88888.00 2009-12-10 09:38:00.000 344 218.70 7278.40 54137.60 88888.00 2009-12-10 09:39:00.000 344 218.55 7277.47 54136.75 88888.00 2009-12-10 09:40:00.000 344 217.96 7278.57 54135.20 88888.00 2009-12-10 09:41:00.000 344 218.33 7280.68 54136.42 88888.00 2009-12-10 09:42:00.000 344 218.35 7281.90 54137.19 88888.00 2009-12-10 09:43:00.000 344 218.38 7280.04 54136.91 88888.00 2009-12-10 09:44:00.000 344 217.90 7282.14 54136.58 88888.00 2009-12-10 09:45:00.000 344 217.73 7282.02 54138.49 88888.00 2009-12-10 09:46:00.000 344 218.33 7282.75 54140.32 88888.00 2009-12-10 09:47:00.000 344 218.74 7282.15 54140.40 88888.00 2009-12-10 09:48:00.000 344 217.98 7280.24 54140.48 88888.00 2009-12-10 09:49:00.000 344 218.22 7279.80 54141.01 88888.00 2009-12-10 09:50:00.000 344 217.78 7279.27 54139.87 88888.00 2009-12-10 09:51:00.000 344 217.82 7279.23 54140.11 88888.00 2009-12-10 09:52:00.000 344 218.06 7279.04 54139.38 88888.00 2009-12-10 09:53:00.000 344 218.23 7280.78 54137.84 88888.00 2009-12-10 09:54:00.000 344 218.42 7282.41 54138.21 88888.00 2009-12-10 09:55:00.000 344 218.09 7282.46 54137.35 88888.00 2009-12-10 09:56:00.000 344 217.72 7281.41 54137.48 88888.00 2009-12-10 09:57:00.000 344 218.23 7281.63 54138.29 88888.00 2009-12-10 09:58:00.000 344 218.25 7282.45 54138.65 88888.00 2009-12-10 09:59:00.000 344 217.39 7283.98 54138.65 88888.00 2009-12-10 10:00:00.000 344 216.75 7283.12 54137.19 88888.00 2009-12-10 10:01:00.000 344 216.91 7282.62 54138.37 88888.00 2009-12-10 10:02:00.000 344 216.87 7282.78 54139.54 88888.00 2009-12-10 10:03:00.000 344 217.32 7281.33 54140.15 88888.00 2009-12-10 10:04:00.000 344 217.18 7282.76 54139.75 88888.00 2009-12-10 10:05:00.000 344 217.18 7282.23 54138.21 88888.00 2009-12-10 10:06:00.000 344 217.97 7283.00 54139.63 88888.00 2009-12-10 10:07:00.000 344 217.91 7281.93 54139.75 88888.00 2009-12-10 10:08:00.000 344 217.95 7281.82 54139.22 88888.00 2009-12-10 10:09:00.000 344 218.74 7282.75 54140.23 88888.00 2009-12-10 10:10:00.000 344 218.66 7282.78 54140.48 88888.00 2009-12-10 10:11:00.000 344 219.44 7282.57 54140.92 88888.00 2009-12-10 10:12:00.000 344 219.30 7281.85 54140.44 88888.00 2009-12-10 10:13:00.000 344 218.34 7281.66 54139.18 88888.00 2009-12-10 10:14:00.000 344 218.72 7282.63 54140.84 88888.00 2009-12-10 10:15:00.000 344 218.15 7281.66 54139.71 88888.00 2009-12-10 10:16:00.000 344 218.14 7280.64 54138.69 88888.00 2009-12-10 10:17:00.000 344 217.06 7281.84 54137.15 88888.00 2009-12-10 10:18:00.000 344 216.97 7280.44 54137.23 88888.00 2009-12-10 10:19:00.000 344 217.31 7281.16 54138.33 88888.00 2009-12-10 10:20:00.000 344 216.87 7279.32 54136.91 88888.00 2009-12-10 10:21:00.000 344 216.94 7279.13 54136.14 88888.00 2009-12-10 10:22:00.000 344 217.43 7279.76 54137.31 88888.00 2009-12-10 10:23:00.000 344 217.83 7279.48 54136.91 88888.00 2009-12-10 10:24:00.000 344 218.80 7277.93 54137.07 88888.00 2009-12-10 10:25:00.000 344 219.07 7279.57 54135.89 88888.00 2009-12-10 10:26:00.000 344 218.86 7279.65 54135.85 88888.00 2009-12-10 10:27:00.000 344 218.47 7280.46 54134.64 88888.00 2009-12-10 10:28:00.000 344 217.88 7282.82 54134.55 88888.00 2009-12-10 10:29:00.000 344 217.06 7282.74 54132.93 88888.00 2009-12-10 10:30:00.000 344 217.21 7281.47 54135.04 88888.00 2009-12-10 10:31:00.000 344 217.42 7281.59 54136.18 88888.00 2009-12-10 10:32:00.000 344 217.41 7281.39 54136.58 88888.00 2009-12-10 10:33:00.000 344 218.08 7279.37 54137.31 88888.00 2009-12-10 10:34:00.000 344 216.42 7276.92 54133.22 88888.00 2009-12-10 10:35:00.000 344 216.75 7278.12 54133.86 88888.00 2009-12-10 10:36:00.000 344 217.15 7279.99 54136.87 88888.00 2009-12-10 10:37:00.000 344 216.91 7280.23 54136.26 88888.00 2009-12-10 10:38:00.000 344 217.33 7280.56 54136.99 88888.00 2009-12-10 10:39:00.000 344 217.14 7280.56 54135.89 88888.00 2009-12-10 10:40:00.000 344 217.29 7281.40 54135.97 88888.00 2009-12-10 10:41:00.000 344 216.67 7282.09 54134.72 88888.00 2009-12-10 10:42:00.000 344 216.76 7283.41 54135.77 88888.00 2009-12-10 10:43:00.000 344 216.22 7283.46 54134.19 88888.00 2009-12-10 10:44:00.000 344 216.51 7282.58 54135.00 88888.00 2009-12-10 10:45:00.000 344 217.43 7281.88 54136.95 88888.00 2009-12-10 10:46:00.000 344 218.93 7281.49 54139.22 88888.00 2009-12-10 10:47:00.000 344 217.90 7280.47 54137.60 88888.00 2009-12-10 10:48:00.000 344 217.65 7279.44 54136.50 88888.00 2009-12-10 10:49:00.000 344 217.68 7282.33 54136.46 88888.00 2009-12-10 10:50:00.000 344 218.50 7281.20 54137.84 88888.00 2009-12-10 10:51:00.000 344 218.21 7281.71 54136.06 88888.00 2009-12-10 10:52:00.000 344 218.63 7282.08 54136.79 88888.00 2009-12-10 10:53:00.000 344 218.63 7281.64 54137.60 88888.00 2009-12-10 10:54:00.000 344 218.64 7281.55 54138.33 88888.00 2009-12-10 10:55:00.000 344 218.29 7280.35 54137.60 88888.00 2009-12-10 10:56:00.000 344 218.11 7280.84 54136.87 88888.00 2009-12-10 10:57:00.000 344 217.22 7280.98 54135.77 88888.00 2009-12-10 10:58:00.000 344 217.66 7281.88 54136.30 88888.00 2009-12-10 10:59:00.000 344 217.40 7282.85 54135.41 88888.00 2009-12-10 11:00:00.000 344 217.68 7283.43 54135.33 88888.00 2009-12-10 11:01:00.000 344 217.33 7282.71 54134.72 88888.00 2009-12-10 11:02:00.000 344 217.48 7283.15 54135.12 88888.00 2009-12-10 11:03:00.000 344 217.92 7282.99 54135.28 88888.00 2009-12-10 11:04:00.000 344 217.24 7281.23 54135.41 88888.00 2009-12-10 11:05:00.000 344 217.24 7280.94 54135.49 88888.00 2009-12-10 11:06:00.000 344 217.22 7282.20 54135.65 88888.00 2009-12-10 11:07:00.000 344 217.78 7282.15 54136.26 88888.00 2009-12-10 11:08:00.000 344 218.15 7282.15 54136.95 88888.00 2009-12-10 11:09:00.000 344 218.18 7282.19 54137.48 88888.00 2009-12-10 11:10:00.000 344 218.22 7282.73 54138.00 88888.00 2009-12-10 11:11:00.000 344 217.66 7281.88 54137.48 88888.00 2009-12-10 11:12:00.000 344 217.00 7280.61 54134.92 88888.00 2009-12-10 11:13:00.000 344 216.45 7280.50 54134.88 88888.00 2009-12-10 11:14:00.000 344 216.20 7279.23 54133.82 88888.00 2009-12-10 11:15:00.000 344 215.91 7276.73 54131.96 88888.00 2009-12-10 11:16:00.000 344 216.06 7275.13 54130.38 88888.00 2009-12-10 11:17:00.000 344 215.86 7275.58 54129.93 88888.00 2009-12-10 11:18:00.000 344 216.01 7277.56 54129.00 88888.00 2009-12-10 11:19:00.000 344 215.64 7279.68 54128.55 88888.00 2009-12-10 11:20:00.000 344 215.32 7281.16 54128.18 88888.00 2009-12-10 11:21:00.000 344 215.11 7283.64 54127.70 88888.00 2009-12-10 11:22:00.000 344 215.02 7283.17 54127.94 88888.00 2009-12-10 11:23:00.000 344 215.10 7281.85 54127.58 88888.00 2009-12-10 11:24:00.000 344 214.60 7282.11 54127.13 88888.00 2009-12-10 11:25:00.000 344 214.43 7282.49 54126.68 88888.00 2009-12-10 11:26:00.000 344 213.82 7282.81 54126.52 88888.00 2009-12-10 11:27:00.000 344 213.38 7282.68 54127.25 88888.00 2009-12-10 11:28:00.000 344 213.46 7283.06 54128.91 88888.00 2009-12-10 11:29:00.000 344 213.67 7282.66 54129.73 88888.00 2009-12-10 11:30:00.000 344 214.11 7284.01 54130.98 88888.00 2009-12-10 11:31:00.000 344 214.44 7285.33 54132.93 88888.00 2009-12-10 11:32:00.000 344 215.15 7285.27 54133.74 88888.00 2009-12-10 11:33:00.000 344 215.18 7285.08 54133.09 88888.00 2009-12-10 11:34:00.000 344 214.74 7285.84 54132.16 88888.00 2009-12-10 11:35:00.000 344 214.97 7286.46 54132.32 88888.00 2009-12-10 11:36:00.000 344 215.23 7286.67 54133.09 88888.00 2009-12-10 11:37:00.000 344 215.16 7286.41 54133.09 88888.00 2009-12-10 11:38:00.000 344 215.35 7286.13 54133.17 88888.00 2009-12-10 11:39:00.000 344 215.34 7286.21 54133.22 88888.00 2009-12-10 11:40:00.000 344 215.23 7286.18 54133.01 88888.00 2009-12-10 11:41:00.000 344 215.66 7286.84 54133.66 88888.00 2009-12-10 11:42:00.000 344 216.14 7287.22 54134.47 88888.00 2009-12-10 11:43:00.000 344 216.36 7287.88 54134.84 88888.00 2009-12-10 11:44:00.000 344 216.45 7287.61 54134.80 88888.00 2009-12-10 11:45:00.000 344 216.46 7287.04 54134.96 88888.00 2009-12-10 11:46:00.000 344 216.51 7286.36 54134.72 88888.00 2009-12-10 11:47:00.000 344 216.87 7286.07 54134.76 88888.00 2009-12-10 11:48:00.000 344 216.80 7285.89 54135.65 88888.00 2009-12-10 11:49:00.000 344 216.86 7285.95 54134.76 88888.00 2009-12-10 11:50:00.000 344 216.85 7284.85 54135.28 88888.00 2009-12-10 11:51:00.000 344 217.06 7283.67 54135.00 88888.00 2009-12-10 11:52:00.000 344 217.03 7283.75 54134.92 88888.00 2009-12-10 11:53:00.000 344 216.30 7282.87 54135.45 88888.00 2009-12-10 11:54:00.000 344 216.35 7281.94 54134.55 88888.00 2009-12-10 11:55:00.000 344 216.65 7280.38 54133.86 88888.00 2009-12-10 11:56:00.000 344 216.59 7280.73 54133.91 88888.00 2009-12-10 11:57:00.000 344 216.53 7279.62 54134.51 88888.00 2009-12-10 11:58:00.000 344 216.69 7279.98 54134.92 88888.00 2009-12-10 11:59:00.000 344 216.91 7280.51 54135.20 88888.00 2009-12-10 12:00:00.000 344 216.99 7281.30 54135.20 88888.00 2009-12-10 12:01:00.000 344 216.75 7281.13 54134.55 88888.00 2009-12-10 12:02:00.000 344 216.88 7280.87 54134.76 88888.00 2009-12-10 12:03:00.000 344 216.88 7281.16 54134.51 88888.00 2009-12-10 12:04:00.000 344 216.48 7281.03 54133.82 88888.00 2009-12-10 12:05:00.000 344 216.42 7281.14 54133.91 88888.00 2009-12-10 12:06:00.000 344 216.33 7281.77 54133.34 88888.00 2009-12-10 12:07:00.000 344 216.31 7281.44 54133.09 88888.00 2009-12-10 12:08:00.000 344 216.26 7281.60 54132.81 88888.00 2009-12-10 12:09:00.000 344 216.04 7281.43 54132.73 88888.00 2009-12-10 12:10:00.000 344 216.37 7281.46 54132.28 88888.00 2009-12-10 12:11:00.000 344 216.64 7282.32 54133.09 88888.00 2009-12-10 12:12:00.000 344 216.70 7282.66 54133.58 88888.00 2009-12-10 12:13:00.000 344 216.49 7282.58 54133.70 88888.00 2009-12-10 12:14:00.000 344 215.91 7282.54 54133.46 88888.00 2009-12-10 12:15:00.000 344 216.33 7283.48 54133.26 88888.00 2009-12-10 12:16:00.000 344 217.11 7283.84 54134.03 88888.00 2009-12-10 12:17:00.000 344 216.64 7283.46 54134.03 88888.00 2009-12-10 12:18:00.000 344 216.46 7283.59 54133.82 88888.00 2009-12-10 12:19:00.000 344 216.79 7283.09 54133.17 88888.00 2009-12-10 12:20:00.000 344 216.78 7283.37 54133.58 88888.00 2009-12-10 12:21:00.000 344 217.03 7282.61 54133.58 88888.00 2009-12-10 12:22:00.000 344 217.02 7281.06 54133.50 88888.00 2009-12-10 12:23:00.000 344 216.56 7280.28 54133.26 88888.00 2009-12-10 12:24:00.000 344 216.60 7279.72 54132.97 88888.00 2009-12-10 12:25:00.000 344 216.89 7279.81 54132.93 88888.00 2009-12-10 12:26:00.000 344 217.13 7279.50 54133.05 88888.00 2009-12-10 12:27:00.000 344 217.02 7278.66 54132.85 88888.00 2009-12-10 12:28:00.000 344 216.81 7278.17 54132.32 88888.00 2009-12-10 12:29:00.000 344 216.68 7279.20 54131.84 88888.00 2009-12-10 12:30:00.000 344 216.85 7281.39 54131.11 88888.00 2009-12-10 12:31:00.000 344 216.78 7282.64 54131.11 88888.00 2009-12-10 12:32:00.000 344 216.46 7282.82 54131.55 88888.00 2009-12-10 12:33:00.000 344 216.66 7283.91 54131.96 88888.00 2009-12-10 12:34:00.000 344 216.95 7284.79 54132.53 88888.00 2009-12-10 12:35:00.000 344 217.07 7285.58 54133.74 88888.00 2009-12-10 12:36:00.000 344 217.50 7284.82 54134.31 88888.00 2009-12-10 12:37:00.000 344 217.22 7284.72 54134.47 88888.00 2009-12-10 12:38:00.000 344 217.21 7284.15 54134.03 88888.00 2009-12-10 12:39:00.000 344 216.94 7284.17 54133.38 88888.00 2009-12-10 12:40:00.000 344 217.05 7284.64 54132.77 88888.00 2009-12-10 12:41:00.000 344 217.15 7285.07 54132.40 88888.00 2009-12-10 12:42:00.000 344 217.23 7285.33 54132.69 88888.00 2009-12-10 12:43:00.000 344 217.54 7284.87 54133.17 88888.00 2009-12-10 12:44:00.000 344 217.66 7283.63 54134.35 88888.00 2009-12-10 12:45:00.000 344 217.57 7283.04 54134.19 88888.00 2009-12-10 12:46:00.000 344 217.66 7282.17 54134.92 88888.00 2009-12-10 12:47:00.000 344 217.18 7282.23 54135.57 88888.00 2009-12-10 12:48:00.000 344 216.82 7282.52 54133.62 88888.00 2009-12-10 12:49:00.000 344 216.27 7282.33 54132.69 88888.00 2009-12-10 12:50:00.000 344 216.27 7283.59 54131.88 88888.00 2009-12-10 12:51:00.000 344 216.30 7284.21 54130.78 88888.00 2009-12-10 12:52:00.000 344 216.51 7284.66 54130.01 88888.00 2009-12-10 12:53:00.000 344 216.30 7285.87 54129.56 88888.00 2009-12-10 12:54:00.000 344 215.81 7286.02 54129.16 88888.00 2009-12-10 12:55:00.000 344 215.87 7285.14 54129.04 88888.00 2009-12-10 12:56:00.000 344 215.91 7285.10 54128.96 88888.00 2009-12-10 12:57:00.000 344 215.93 7284.25 54129.32 88888.00 2009-12-10 12:58:00.000 344 215.97 7283.53 54129.65 88888.00 2009-12-10 12:59:00.000 344 216.18 7284.75 54129.85 88888.00 2009-12-10 13:00:00.000 344 216.46 7285.34 54130.98 88888.00 2009-12-10 13:01:00.000 344 216.53 7285.07 54130.66 88888.00 2009-12-10 13:02:00.000 344 216.65 7285.42 54130.98 88888.00 2009-12-10 13:03:00.000 344 216.97 7286.05 54130.66 88888.00 2009-12-10 13:04:00.000 344 216.90 7286.61 54131.02 88888.00 2009-12-10 13:05:00.000 344 217.11 7287.14 54130.54 88888.00 2009-12-10 13:06:00.000 344 216.90 7287.09 54130.38 88888.00 2009-12-10 13:07:00.000 344 217.07 7286.72 54129.89 88888.00 2009-12-10 13:08:00.000 344 216.85 7286.88 54129.85 88888.00 2009-12-10 13:09:00.000 344 216.89 7287.29 54129.28 88888.00 2009-12-10 13:10:00.000 344 216.86 7287.21 54128.39 88888.00 2009-12-10 13:11:00.000 344 217.16 7287.43 54128.18 88888.00 2009-12-10 13:12:00.000 344 217.10 7286.60 54127.98 88888.00 2009-12-10 13:13:00.000 344 217.08 7285.75 54128.67 88888.00 2009-12-10 13:14:00.000 344 216.90 7284.65 54129.28 88888.00 2009-12-10 13:15:00.000 344 216.84 7283.38 54129.89 88888.00 2009-12-10 13:16:00.000 344 216.62 7281.51 54130.09 88888.00 2009-12-10 13:17:00.000 344 217.01 7280.90 54130.33 88888.00 2009-12-10 13:18:00.000 344 216.86 7282.09 54130.33 88888.00 2009-12-10 13:19:00.000 344 217.08 7283.15 54129.28 88888.00 2009-12-10 13:20:00.000 344 217.34 7283.36 54129.28 88888.00 2009-12-10 13:21:00.000 344 217.55 7283.81 54129.65 88888.00 2009-12-10 13:22:00.000 344 217.52 7284.17 54128.55 88888.00 2009-12-10 13:23:00.000 344 217.66 7284.85 54129.69 88888.00 2009-12-10 13:24:00.000 344 217.59 7285.12 54129.97 88888.00 2009-12-10 13:25:00.000 344 217.34 7284.54 54130.21 88888.00 2009-12-10 13:26:00.000 344 217.01 7283.38 54129.44 88888.00 2009-12-10 13:27:00.000 344 217.12 7283.56 54129.77 88888.00 2009-12-10 13:28:00.000 344 217.04 7284.56 54130.29 88888.00 2009-12-10 13:29:00.000 344 217.37 7285.28 54131.19 88888.00 2009-12-10 13:30:00.000 344 217.39 7284.71 54131.59 88888.00 2009-12-10 13:31:00.000 344 217.41 7284.35 54131.84 88888.00 2009-12-10 13:32:00.000 344 217.47 7284.69 54132.36 88888.00 2009-12-10 13:33:00.000 344 217.30 7285.10 54132.20 88888.00 2009-12-10 13:34:00.000 344 217.31 7285.31 54132.28 88888.00 2009-12-10 13:35:00.000 344 217.92 7284.62 54132.97 88888.00 2009-12-10 13:36:00.000 344 218.21 7284.60 54133.22 88888.00 2009-12-10 13:37:00.000 344 218.00 7284.07 54132.93 88888.00 2009-12-10 13:38:00.000 344 218.05 7283.83 54133.01 88888.00 2009-12-10 13:39:00.000 344 217.97 7283.17 54132.44 88888.00 2009-12-10 13:40:00.000 344 218.16 7282.68 54133.01 88888.00 2009-12-10 13:41:00.000 344 218.13 7282.95 54133.13 88888.00 2009-12-10 13:42:00.000 344 218.45 7282.61 54133.46 88888.00 2009-12-10 13:43:00.000 344 218.46 7282.98 54133.86 88888.00 2009-12-10 13:44:00.000 344 218.36 7281.62 54134.27 88888.00 2009-12-10 13:45:00.000 344 218.28 7281.85 54134.19 88888.00 2009-12-10 13:46:00.000 344 218.11 7282.62 54134.03 88888.00 2009-12-10 13:47:00.000 344 218.19 7283.25 54133.91 88888.00 2009-12-10 13:48:00.000 344 218.13 7282.91 54133.62 88888.00 2009-12-10 13:49:00.000 344 217.96 7282.43 54132.97 88888.00 2009-12-10 13:50:00.000 344 217.82 7282.12 54132.40 88888.00 2009-12-10 13:51:00.000 344 217.71 7282.34 54131.80 88888.00 2009-12-10 13:52:00.000 344 217.73 7282.06 54132.20 88888.00 2009-12-10 13:53:00.000 344 217.70 7281.89 54131.80 88888.00 2009-12-10 13:54:00.000 344 217.63 7281.31 54131.71 88888.00 2009-12-10 13:55:00.000 344 217.04 7281.59 54130.86 88888.00 2009-12-10 13:56:00.000 344 217.15 7281.17 54130.17 88888.00 2009-12-10 13:57:00.000 344 216.74 7281.37 54129.20 88888.00 2009-12-10 13:58:00.000 344 216.78 7280.89 54129.56 88888.00 2009-12-10 13:59:00.000 344 216.83 7281.39 54128.67 88888.00 2009-12-10 14:00:00.000 344 217.13 7280.80 54128.71 88888.00 2009-12-10 14:01:00.000 344 216.98 7280.73 54128.83 88888.00 2009-12-10 14:02:00.000 344 217.23 7280.82 54129.24 88888.00 2009-12-10 14:03:00.000 344 217.34 7281.17 54129.52 88888.00 2009-12-10 14:04:00.000 344 217.58 7281.58 54130.05 88888.00 2009-12-10 14:05:00.000 344 217.85 7282.25 54130.90 88888.00 2009-12-10 14:06:00.000 344 217.94 7282.51 54130.50 88888.00 2009-12-10 14:07:00.000 344 218.06 7281.84 54130.33 88888.00 2009-12-10 14:08:00.000 344 217.90 7281.32 54129.89 88888.00 2009-12-10 14:09:00.000 344 217.63 7281.15 54129.44 88888.00 2009-12-10 14:10:00.000 344 217.29 7280.67 54129.16 88888.00 2009-12-10 14:11:00.000 344 217.47 7280.95 54128.18 88888.00 2009-12-10 14:12:00.000 344 217.34 7281.66 54128.63 88888.00 2009-12-10 14:13:00.000 344 217.78 7281.83 54128.43 88888.00 2009-12-10 14:14:00.000 344 217.67 7282.78 54129.04 88888.00 2009-12-10 14:15:00.000 344 217.87 7283.15 54129.56 88888.00 2009-12-10 14:16:00.000 344 217.81 7282.73 54129.28 88888.00 2009-12-10 14:17:00.000 344 217.91 7283.44 54129.65 88888.00 2009-12-10 14:18:00.000 344 218.05 7282.98 54130.01 88888.00 2009-12-10 14:19:00.000 344 218.23 7282.41 54130.01 88888.00 2009-12-10 14:20:00.000 344 218.26 7282.25 54130.50 88888.00 2009-12-10 14:21:00.000 344 217.93 7282.26 54130.62 88888.00 2009-12-10 14:22:00.000 344 217.72 7282.55 54130.17 88888.00 2009-12-10 14:23:00.000 344 217.70 7282.62 54129.73 88888.00 2009-12-10 14:24:00.000 344 217.73 7282.83 54129.40 88888.00 2009-12-10 14:25:00.000 344 218.07 7281.68 54129.69 88888.00 2009-12-10 14:26:00.000 344 217.98 7282.48 54129.36 88888.00 2009-12-10 14:27:00.000 344 218.10 7281.85 54128.51 88888.00 2009-12-10 14:28:00.000 344 217.84 7282.94 54128.51 88888.00 2009-12-10 14:29:00.000 344 217.88 7283.31 54127.90 88888.00 2009-12-10 14:30:00.000 344 217.85 7284.04 54127.86 88888.00 2009-12-10 14:31:00.000 344 217.89 7283.19 54127.90 88888.00 2009-12-10 14:32:00.000 344 217.85 7283.14 54128.39 88888.00 2009-12-10 14:33:00.000 344 217.72 7284.33 54128.55 88888.00 2009-12-10 14:34:00.000 344 217.43 7283.99 54128.06 88888.00 2009-12-10 14:35:00.000 344 217.93 7283.89 54128.39 88888.00 2009-12-10 14:36:00.000 344 217.54 7283.20 54127.78 88888.00 2009-12-10 14:37:00.000 344 217.82 7282.24 54128.51 88888.00 2009-12-10 14:38:00.000 344 218.03 7282.69 54128.87 88888.00 2009-12-10 14:39:00.000 344 218.21 7282.81 54129.48 88888.00 2009-12-10 14:40:00.000 344 218.38 7283.01 54129.65 88888.00 2009-12-10 14:41:00.000 344 218.59 7281.79 54129.48 88888.00 2009-12-10 14:42:00.000 344 217.96 7280.77 54129.73 88888.00 2009-12-10 14:43:00.000 344 218.05 7280.05 54130.29 88888.00 2009-12-10 14:44:00.000 344 217.83 7280.13 54130.74 88888.00 2009-12-10 14:45:00.000 344 218.09 7279.94 54131.84 88888.00 2009-12-10 14:46:00.000 344 217.97 7278.90 54132.69 88888.00 2009-12-10 14:47:00.000 344 217.76 7277.55 54133.05 88888.00 2009-12-10 14:48:00.000 344 217.11 7276.61 54132.61 88888.00 2009-12-10 14:49:00.000 344 216.60 7275.00 54132.32 88888.00 2009-12-10 14:50:00.000 344 216.56 7274.59 54131.15 88888.00 2009-12-10 14:51:00.000 344 217.29 7274.78 54130.13 88888.00 2009-12-10 14:52:00.000 344 217.40 7276.14 54129.65 88888.00 2009-12-10 14:53:00.000 344 217.44 7276.59 54129.08 88888.00 2009-12-10 14:54:00.000 344 217.89 7277.30 54128.23 88888.00 2009-12-10 14:55:00.000 344 217.64 7277.25 54127.21 88888.00 2009-12-10 14:56:00.000 344 217.46 7277.45 54126.52 88888.00 2009-12-10 14:57:00.000 344 217.16 7279.63 54125.34 88888.00 2009-12-10 14:58:00.000 344 217.31 7281.97 54124.78 88888.00 2009-12-10 14:59:00.000 344 217.09 7281.73 54124.09 88888.00 2009-12-10 15:00:00.000 344 216.73 7280.80 54123.52 88888.00 2009-12-10 15:01:00.000 344 217.06 7281.07 54123.60 88888.00 2009-12-10 15:02:00.000 344 217.08 7280.26 54122.99 88888.00 2009-12-10 15:03:00.000 344 217.45 7281.88 54123.92 88888.00 2009-12-10 15:04:00.000 344 217.51 7281.73 54123.72 88888.00 2009-12-10 15:05:00.000 344 217.70 7282.99 54125.22 88888.00 2009-12-10 15:06:00.000 344 218.01 7283.42 54125.59 88888.00 2009-12-10 15:07:00.000 344 218.60 7283.17 54127.86 88888.00 2009-12-10 15:08:00.000 344 218.49 7283.48 54128.67 88888.00 2009-12-10 15:09:00.000 344 218.86 7282.66 54128.91 88888.00 2009-12-10 15:10:00.000 344 219.00 7282.36 54130.58 88888.00 2009-12-10 15:11:00.000 344 218.75 7282.35 54131.47 88888.00 2009-12-10 15:12:00.000 344 219.17 7280.36 54132.00 88888.00 2009-12-10 15:13:00.000 344 219.22 7279.28 54133.30 88888.00 2009-12-10 15:14:00.000 344 219.23 7279.56 54134.03 88888.00 2009-12-10 15:15:00.000 344 219.15 7279.55 54133.42 88888.00 2009-12-10 15:16:00.000 344 218.88 7279.17 54132.69 88888.00 2009-12-10 15:17:00.000 344 218.67 7278.19 54131.51 88888.00 2009-12-10 15:18:00.000 344 218.55 7278.00 54130.78 88888.00 2009-12-10 15:19:00.000 344 219.02 7278.26 54131.47 88888.00 2009-12-10 15:20:00.000 344 218.68 7277.99 54131.31 88888.00 2009-12-10 15:21:00.000 344 219.23 7277.86 54131.63 88888.00 2009-12-10 15:22:00.000 344 219.43 7278.59 54132.36 88888.00 2009-12-10 15:23:00.000 344 219.88 7279.17 54132.00 88888.00 2009-12-10 15:24:00.000 344 219.74 7278.82 54133.30 88888.00 2009-12-10 15:25:00.000 344 219.68 7280.55 54133.86 88888.00 2009-12-10 15:26:00.000 344 219.79 7281.10 54133.34 88888.00 2009-12-10 15:27:00.000 344 219.50 7281.16 54132.81 88888.00 2009-12-10 15:28:00.000 344 219.69 7280.76 54133.13 88888.00 2009-12-10 15:29:00.000 344 219.79 7281.14 54132.61 88888.00 2009-12-10 15:30:00.000 344 219.68 7280.22 54132.53 88888.00 2009-12-10 15:31:00.000 344 219.39 7278.91 54131.96 88888.00 2009-12-10 15:32:00.000 344 219.57 7278.90 54132.04 88888.00 2009-12-10 15:33:00.000 344 219.50 7278.64 54132.08 88888.00 2009-12-10 15:34:00.000 344 219.60 7279.11 54131.75 88888.00 2009-12-10 15:35:00.000 344 218.98 7278.25 54131.19 88888.00 2009-12-10 15:36:00.000 344 218.66 7276.88 54130.82 88888.00 2009-12-10 15:37:00.000 344 218.27 7276.40 54130.78 88888.00 2009-12-10 15:38:00.000 344 218.49 7275.47 54130.82 88888.00 2009-12-10 15:39:00.000 344 218.18 7274.23 54130.42 88888.00 2009-12-10 15:40:00.000 344 218.11 7273.72 54131.19 88888.00 2009-12-10 15:41:00.000 344 218.24 7273.79 54131.35 88888.00 2009-12-10 15:42:00.000 344 218.27 7273.47 54130.82 88888.00 2009-12-10 15:43:00.000 344 218.60 7274.80 54130.46 88888.00 2009-12-10 15:44:00.000 344 218.12 7276.37 54129.32 88888.00 2009-12-10 15:45:00.000 344 218.37 7276.95 54129.24 88888.00 2009-12-10 15:46:00.000 344 218.37 7276.50 54128.27 88888.00 2009-12-10 15:47:00.000 344 218.85 7278.18 54128.18 88888.00 2009-12-10 15:48:00.000 344 218.70 7277.54 54127.98 88888.00 2009-12-10 15:49:00.000 344 218.83 7277.73 54129.24 88888.00 2009-12-10 15:50:00.000 344 219.05 7277.58 54130.54 88888.00 2009-12-10 15:51:00.000 344 219.42 7278.30 54131.71 88888.00 2009-12-10 15:52:00.000 344 219.25 7279.04 54132.00 88888.00 2009-12-10 15:53:00.000 344 219.27 7279.04 54132.20 88888.00 2009-12-10 15:54:00.000 344 218.91 7277.67 54132.44 88888.00 2009-12-10 15:55:00.000 344 218.61 7277.40 54132.24 88888.00 2009-12-10 15:56:00.000 344 218.76 7276.66 54132.00 88888.00 2009-12-10 15:57:00.000 344 218.58 7275.20 54131.55 88888.00 2009-12-10 15:58:00.000 344 218.57 7274.18 54132.44 88888.00 2009-12-10 15:59:00.000 344 218.83 7272.65 54132.65 88888.00 2009-12-10 16:00:00.000 344 218.66 7272.13 54135.12 88888.00 2009-12-10 16:01:00.000 344 218.79 7271.83 54134.64 88888.00 2009-12-10 16:02:00.000 344 218.18 7272.56 54134.76 88888.00 2009-12-10 16:03:00.000 344 217.49 7271.65 54133.54 88888.00 2009-12-10 16:04:00.000 344 217.02 7272.16 54131.67 88888.00 2009-12-10 16:05:00.000 344 216.69 7271.93 54130.46 88888.00 2009-12-10 16:06:00.000 344 216.51 7271.12 54127.29 88888.00 2009-12-10 16:07:00.000 344 216.41 7270.29 54127.05 88888.00 2009-12-10 16:08:00.000 344 216.62 7270.74 54126.64 88888.00 2009-12-10 16:09:00.000 344 216.89 7272.42 54126.76 88888.00 2009-12-10 16:10:00.000 344 217.02 7273.95 54126.93 88888.00 2009-12-10 16:11:00.000 344 216.98 7274.87 54126.56 88888.00 2009-12-10 16:12:00.000 344 217.00 7274.72 54126.12 88888.00 2009-12-10 16:13:00.000 344 216.93 7274.21 54125.95 88888.00 2009-12-10 16:14:00.000 344 216.54 7273.89 54126.16 88888.00 2009-12-10 16:15:00.000 344 216.65 7273.06 54125.47 88888.00 2009-12-10 16:16:00.000 344 216.69 7273.19 54126.48 88888.00 2009-12-10 16:17:00.000 344 216.64 7272.61 54126.28 88888.00 2009-12-10 16:18:00.000 344 217.12 7273.40 54126.56 88888.00 2009-12-10 16:19:00.000 344 216.21 7273.82 54126.03 88888.00 2009-12-10 16:20:00.000 344 216.02 7273.46 54125.43 88888.00 2009-12-10 16:21:00.000 344 216.25 7272.25 54125.26 88888.00 2009-12-10 16:22:00.000 344 216.04 7271.80 54125.30 88888.00 2009-12-10 16:23:00.000 344 216.05 7272.33 54125.59 88888.00 2009-12-10 16:24:00.000 344 216.08 7272.01 54125.99 88888.00 2009-12-10 16:25:00.000 344 216.04 7271.68 54126.89 88888.00 2009-12-10 16:26:00.000 344 216.40 7272.20 54127.45 88888.00 2009-12-10 16:27:00.000 344 216.43 7272.37 54127.66 88888.00 2009-12-10 16:28:00.000 344 216.61 7273.58 54127.49 88888.00 2009-12-10 16:29:00.000 344 216.80 7272.89 54127.25 88888.00 2009-12-10 16:30:00.000 344 216.88 7273.23 54128.27 88888.00 2009-12-10 16:31:00.000 344 217.30 7272.79 54128.10 88888.00 2009-12-10 16:32:00.000 344 216.72 7272.87 54129.00 88888.00 2009-12-10 16:33:00.000 344 216.74 7273.36 54128.71 88888.00 2009-12-10 16:34:00.000 344 216.86 7273.67 54129.12 88888.00 2009-12-10 16:35:00.000 344 216.84 7273.14 54129.08 88888.00 2009-12-10 16:36:00.000 344 216.74 7274.09 54129.85 88888.00 2009-12-10 16:37:00.000 344 217.18 7275.08 54130.42 88888.00 2009-12-10 16:38:00.000 344 216.91 7274.54 54130.38 88888.00 2009-12-10 16:39:00.000 344 217.20 7272.03 54130.25 88888.00 2009-12-10 16:40:00.000 344 216.89 7270.35 54129.32 88888.00 2009-12-10 16:41:00.000 344 216.77 7271.01 54129.81 88888.00 2009-12-10 16:42:00.000 344 216.55 7272.35 54129.56 88888.00 2009-12-10 16:43:00.000 344 216.16 7270.44 54128.63 88888.00 2009-12-10 16:44:00.000 344 216.21 7269.68 54128.91 88888.00 2009-12-10 16:45:00.000 344 216.89 7271.69 54130.29 88888.00 2009-12-10 16:46:00.000 344 217.36 7272.72 54130.82 88888.00 2009-12-10 16:47:00.000 344 217.46 7273.51 54130.74 88888.00 2009-12-10 16:48:00.000 344 217.36 7273.12 54130.05 88888.00 2009-12-10 16:49:00.000 344 217.09 7274.04 54130.01 88888.00 2009-12-10 16:50:00.000 344 216.96 7272.68 54129.60 88888.00 2009-12-10 16:51:00.000 344 216.96 7272.60 54130.29 88888.00 2009-12-10 16:52:00.000 344 216.90 7270.96 54129.65 88888.00 2009-12-10 16:53:00.000 344 216.09 7269.86 54129.16 88888.00 2009-12-10 16:54:00.000 344 215.91 7269.37 54129.08 88888.00 2009-12-10 16:55:00.000 344 215.98 7268.82 54129.04 88888.00 2009-12-10 16:56:00.000 344 215.59 7268.01 54128.31 88888.00 2009-12-10 16:57:00.000 344 215.52 7268.20 54129.24 88888.00 2009-12-10 16:58:00.000 344 215.53 7267.55 54128.71 88888.00 2009-12-10 16:59:00.000 344 215.43 7266.47 54128.79 88888.00 2009-12-10 17:00:00.000 344 215.28 7265.95 54128.96 88888.00 2009-12-10 17:01:00.000 344 215.47 7266.07 54128.91 88888.00 2009-12-10 17:02:00.000 344 215.60 7265.65 54128.79 88888.00 2009-12-10 17:03:00.000 344 215.05 7264.93 54127.90 88888.00 2009-12-10 17:04:00.000 344 215.43 7263.50 54128.39 88888.00 2009-12-10 17:05:00.000 344 215.54 7263.57 54128.55 88888.00 2009-12-10 17:06:00.000 344 215.57 7263.70 54128.87 88888.00 2009-12-10 17:07:00.000 344 215.62 7263.14 54129.04 88888.00 2009-12-10 17:08:00.000 344 215.54 7262.31 54128.96 88888.00 2009-12-10 17:09:00.000 344 215.27 7261.36 54129.12 88888.00 2009-12-10 17:10:00.000 344 215.42 7260.82 54129.12 88888.00 2009-12-10 17:11:00.000 344 215.75 7261.13 54129.69 88888.00 2009-12-10 17:12:00.000 344 215.70 7262.26 54129.65 88888.00 2009-12-10 17:13:00.000 344 215.65 7262.53 54129.85 88888.00 2009-12-10 17:14:00.000 344 215.28 7262.46 54129.36 88888.00 2009-12-10 17:15:00.000 344 215.57 7264.18 54130.25 88888.00 2009-12-10 17:16:00.000 344 215.28 7264.25 54129.65 88888.00 2009-12-10 17:17:00.000 344 215.73 7264.09 54130.17 88888.00 2009-12-10 17:18:00.000 344 215.70 7263.03 54130.74 88888.00 2009-12-10 17:19:00.000 344 215.90 7264.54 54130.58 88888.00 2009-12-10 17:20:00.000 344 215.63 7264.97 54130.78 88888.00 2009-12-10 17:21:00.000 344 215.45 7262.94 54129.97 88888.00 2009-12-10 17:22:00.000 344 215.75 7261.90 54129.69 88888.00 2009-12-10 17:23:00.000 344 216.19 7263.33 54130.38 88888.00 2009-12-10 17:24:00.000 344 216.03 7261.84 54131.02 88888.00 2009-12-10 17:25:00.000 344 215.74 7259.22 54130.46 88888.00 2009-12-10 17:26:00.000 344 215.65 7259.00 54130.54 88888.00 2009-12-10 17:27:00.000 344 215.51 7259.50 54130.17 88888.00 2009-12-10 17:28:00.000 344 215.26 7259.57 54130.17 88888.00 2009-12-10 17:29:00.000 344 214.87 7259.16 54129.65 88888.00 2009-12-10 17:30:00.000 344 214.71 7261.12 54128.79 88888.00 2009-12-10 17:31:00.000 344 214.84 7261.19 54129.44 88888.00 2009-12-10 17:32:00.000 344 215.49 7258.80 54129.93 88888.00 2009-12-10 17:33:00.000 344 215.65 7257.78 54130.90 88888.00 2009-12-10 17:34:00.000 344 215.84 7259.12 54131.27 88888.00 2009-12-10 17:35:00.000 344 215.62 7260.09 54130.62 88888.00 2009-12-10 17:36:00.000 344 215.14 7259.67 54129.28 88888.00 2009-12-10 17:37:00.000 344 215.17 7259.83 54129.20 88888.00 2009-12-10 17:38:00.000 344 215.29 7260.67 54129.85 88888.00 2009-12-10 17:39:00.000 344 215.35 7259.71 54130.25 88888.00 2009-12-10 17:40:00.000 344 215.82 7259.11 54130.98 88888.00 2009-12-10 17:41:00.000 344 215.59 7261.59 54130.82 88888.00 2009-12-10 17:42:00.000 344 215.56 7263.57 54130.66 88888.00 2009-12-10 17:43:00.000 344 215.35 7262.35 54130.90 88888.00 2009-12-10 17:44:00.000 344 215.15 7261.50 54129.52 88888.00 2009-12-10 17:45:00.000 344 215.20 7262.16 54130.01 88888.00 2009-12-10 17:46:00.000 344 215.25 7262.33 54131.02 88888.00 2009-12-10 17:47:00.000 344 215.29 7262.82 54130.33 88888.00 2009-12-10 17:48:00.000 344 215.71 7263.60 54130.70 88888.00 2009-12-10 17:49:00.000 344 215.21 7264.56 54130.54 88888.00 2009-12-10 17:50:00.000 344 214.64 7264.24 54129.65 88888.00 2009-12-10 17:51:00.000 344 214.29 7264.78 54128.75 88888.00 2009-12-10 17:52:00.000 344 214.69 7262.01 54128.67 88888.00 2009-12-10 17:53:00.000 344 214.19 7263.21 54128.35 88888.00 2009-12-10 17:54:00.000 344 213.74 7262.35 54127.78 88888.00 2009-12-10 17:55:00.000 344 214.43 7259.44 54128.27 88888.00 2009-12-10 17:56:00.000 344 214.69 7257.26 54129.52 88888.00 2009-12-10 17:57:00.000 344 215.21 7255.98 54131.39 88888.00 2009-12-10 17:58:00.000 344 214.93 7253.69 54131.96 88888.00 2009-12-10 17:59:00.000 344 214.49 7252.58 54131.07 88888.00 2009-12-10 18:00:00.000 344 214.17 7253.82 54131.11 88888.00 2009-12-10 18:01:00.000 344 214.30 7253.56 54131.39 88888.00 2009-12-10 18:02:00.000 344 214.47 7250.10 54132.69 88888.00 2009-12-10 18:03:00.000 344 215.07 7248.35 54134.64 88888.00 2009-12-10 18:04:00.000 344 215.24 7248.18 54136.38 88888.00 2009-12-10 18:05:00.000 344 214.49 7251.00 54135.65 88888.00 2009-12-10 18:06:00.000 344 213.32 7252.51 54134.64 88888.00 2009-12-10 18:07:00.000 344 212.75 7253.53 54133.50 88888.00 2009-12-10 18:08:00.000 344 211.71 7253.93 54132.49 88888.00 2009-12-10 18:09:00.000 344 211.86 7251.89 54132.77 88888.00 2009-12-10 18:10:00.000 344 212.41 7249.04 54134.39 88888.00 2009-12-10 18:11:00.000 344 213.58 7246.79 54137.23 88888.00 2009-12-10 18:12:00.000 344 214.36 7246.22 54138.94 88888.00 2009-12-10 18:13:00.000 344 214.79 7248.29 54140.72 88888.00 2009-12-10 18:14:00.000 344 214.52 7251.61 54141.37 88888.00 2009-12-10 18:15:00.000 344 212.63 7255.66 54137.19 88888.00 2009-12-10 18:16:00.000 344 210.97 7256.10 54136.01 88888.00 2009-12-10 18:17:00.000 344 211.20 7254.04 54134.35 88888.00 2009-12-10 18:18:00.000 344 211.79 7251.55 54136.99 88888.00 2009-12-10 18:19:00.000 344 212.73 7249.63 54139.02 88888.00 2009-12-10 18:20:00.000 344 212.37 7252.48 54138.73 88888.00 2009-12-10 18:21:00.000 344 213.18 7249.19 54139.71 88888.00 2009-12-10 18:22:00.000 344 212.30 7249.26 54139.10 88888.00 2009-12-10 18:23:00.000 344 212.21 7250.91 54139.46 88888.00 2009-12-10 18:24:00.000 344 213.38 7246.10 54141.70 88888.00 2009-12-10 18:25:00.000 344 212.84 7248.11 54141.90 88888.00 2009-12-10 18:26:00.000 344 211.86 7251.40 54139.87 88888.00 2009-12-10 18:27:00.000 344 212.14 7253.00 54140.56 88888.00 2009-12-10 18:28:00.000 344 212.13 7253.98 54140.44 88888.00 2009-12-10 18:29:00.000 344 211.14 7254.07 54138.57 88888.00 2009-12-10 18:30:00.000 344 210.73 7256.22 54137.84 88888.00 2009-12-10 18:31:00.000 344 210.63 7256.85 54136.54 88888.00 2009-12-10 18:32:00.000 344 210.91 7257.03 54136.26 88888.00 2009-12-10 18:33:00.000 344 211.07 7257.87 54135.37 88888.00 2009-12-10 18:34:00.000 344 210.54 7258.05 54134.80 88888.00 2009-12-10 18:35:00.000 344 209.39 7257.25 54133.54 88888.00 2009-12-10 18:36:00.000 344 208.65 7258.77 54132.28 88888.00 2009-12-10 18:37:00.000 344 208.41 7257.10 54132.61 88888.00 2009-12-10 18:38:00.000 344 208.31 7252.57 54133.74 88888.00 2009-12-10 18:39:00.000 344 208.47 7252.88 54135.33 88888.00 2009-12-10 18:40:00.000 344 209.30 7253.29 54137.11 88888.00 2009-12-10 18:41:00.000 344 208.99 7251.20 54138.77 88888.00 2009-12-10 18:42:00.000 344 208.51 7250.62 54138.98 88888.00 2009-12-10 18:43:00.000 344 207.93 7252.29 54139.10 88888.00 2009-12-10 18:44:00.000 344 208.36 7254.33 54137.19 88888.00 2009-12-10 18:45:00.000 344 208.49 7258.41 54135.77 88888.00 2009-12-10 18:46:00.000 344 209.10 7260.04 54134.96 88888.00 2009-12-10 18:47:00.000 344 209.56 7260.41 54133.99 88888.00 2009-12-10 18:48:00.000 344 209.07 7261.13 54133.22 88888.00 2009-12-10 18:49:00.000 344 209.25 7262.67 54133.58 88888.00 2009-12-10 18:50:00.000 344 209.68 7263.45 54133.74 88888.00 2009-12-10 18:51:00.000 344 209.27 7263.57 54133.30 88888.00 2009-12-10 18:52:00.000 344 208.85 7264.70 54132.81 88888.00 2009-12-10 18:53:00.000 344 208.56 7265.05 54133.30 88888.00 2009-12-10 18:54:00.000 344 208.94 7262.77 54134.92 88888.00 2009-12-10 18:55:00.000 344 209.44 7264.41 54135.89 88888.00 2009-12-10 18:56:00.000 344 209.76 7262.53 54136.10 88888.00 2009-12-10 18:57:00.000 344 209.79 7261.39 54136.42 88888.00 2009-12-10 18:58:00.000 344 209.29 7261.70 54135.49 88888.00 2009-12-10 18:59:00.000 344 209.86 7261.53 54135.65 88888.00 2009-12-10 19:00:00.000 344 210.68 7264.26 54136.91 88888.00 2009-12-10 19:01:00.000 344 210.19 7263.30 54136.46 88888.00 2009-12-10 19:02:00.000 344 210.44 7265.47 54136.14 88888.00 2009-12-10 19:03:00.000 344 209.81 7268.75 54137.43 88888.00 2009-12-10 19:04:00.000 344 209.96 7268.46 54136.79 88888.00 2009-12-10 19:05:00.000 344 209.34 7267.93 54137.80 88888.00 2009-12-10 19:06:00.000 344 209.64 7267.79 54137.92 88888.00 2009-12-10 19:07:00.000 344 209.12 7264.31 54139.10 88888.00 2009-12-10 19:08:00.000 344 208.89 7261.95 54139.42 88888.00 2009-12-10 19:09:00.000 344 209.09 7260.16 54139.79 88888.00 2009-12-10 19:10:00.000 344 209.29 7261.66 54141.53 88888.00 2009-12-10 19:11:00.000 344 210.45 7261.77 54141.90 88888.00 2009-12-10 19:12:00.000 344 211.08 7263.08 54141.98 88888.00 2009-12-10 19:13:00.000 344 210.35 7265.77 54141.82 88888.00 2009-12-10 19:14:00.000 344 210.04 7269.09 54140.23 88888.00 2009-12-10 19:15:00.000 344 209.71 7269.67 54139.71 88888.00 2009-12-10 19:16:00.000 344 209.11 7269.18 54138.57 88888.00 2009-12-10 19:17:00.000 344 209.00 7269.53 54137.92 88888.00 2009-12-10 19:18:00.000 344 209.03 7270.18 54137.03 88888.00 2009-12-10 19:19:00.000 344 209.41 7269.81 54136.79 88888.00 2009-12-10 19:20:00.000 344 209.71 7267.96 54137.11 88888.00 2009-12-10 19:21:00.000 344 209.66 7266.90 54136.30 88888.00 2009-12-10 19:22:00.000 344 208.41 7266.69 54135.33 88888.00 2009-12-10 19:23:00.000 344 208.32 7267.97 54135.37 88888.00 2009-12-10 19:24:00.000 344 208.97 7264.64 54136.87 88888.00 2009-12-10 19:25:00.000 344 208.89 7264.59 54137.52 88888.00 2009-12-10 19:26:00.000 344 209.60 7268.10 54138.25 88888.00 2009-12-10 19:27:00.000 344 209.49 7271.94 54138.77 88888.00 2009-12-10 19:28:00.000 344 209.26 7274.62 54138.17 88888.00 2009-12-10 19:29:00.000 344 209.21 7273.55 54137.43 88888.00 2009-12-10 19:30:00.000 344 208.89 7272.47 54136.30 88888.00 2009-12-10 19:31:00.000 344 208.31 7271.59 54136.06 88888.00 2009-12-10 19:32:00.000 344 207.86 7269.95 54134.76 88888.00 2009-12-10 19:33:00.000 344 207.40 7268.68 54134.64 88888.00 2009-12-10 19:34:00.000 344 207.67 7268.69 54134.19 88888.00 2009-12-10 19:35:00.000 344 208.25 7268.65 54134.55 88888.00 2009-12-10 19:36:00.000 344 208.73 7268.78 54136.06 88888.00 2009-12-10 19:37:00.000 344 209.72 7270.69 54137.27 88888.00 2009-12-10 19:38:00.000 344 211.04 7270.10 54139.18 88888.00 2009-12-10 19:39:00.000 344 211.53 7269.54 54140.88 88888.00 2009-12-10 19:40:00.000 344 210.53 7271.54 54139.14 88888.00 2009-12-10 19:41:00.000 344 211.27 7273.56 54139.26 88888.00 2009-12-10 19:42:00.000 344 211.67 7275.30 54141.09 88888.00 2009-12-10 19:43:00.000 344 211.57 7273.86 54140.60 88888.00 2009-12-10 19:44:00.000 344 211.20 7272.53 54139.59 88888.00 2009-12-10 19:45:00.000 344 211.43 7275.13 54140.88 88888.00 2009-12-10 19:46:00.000 344 211.21 7275.33 54140.19 88888.00 2009-12-10 19:47:00.000 344 210.71 7275.80 54139.75 88888.00 2009-12-10 19:48:00.000 344 210.54 7274.31 54138.73 88888.00 2009-12-10 19:49:00.000 344 210.84 7273.35 54137.84 88888.00 2009-12-10 19:50:00.000 344 210.65 7273.11 54138.08 88888.00 2009-12-10 19:51:00.000 344 210.82 7274.52 54138.65 88888.00 2009-12-10 19:52:00.000 344 211.47 7276.89 54139.18 88888.00 2009-12-10 19:53:00.000 344 211.70 7277.63 54138.65 88888.00 2009-12-10 19:54:00.000 344 211.79 7278.25 54140.40 88888.00 2009-12-10 19:55:00.000 344 211.80 7278.87 54139.87 88888.00 2009-12-10 19:56:00.000 344 210.31 7277.84 54138.00 88888.00 2009-12-10 19:57:00.000 344 207.10 7276.79 54132.97 88888.00 2009-12-10 19:58:00.000 344 207.01 7276.08 54132.93 88888.00 2009-12-10 19:59:00.000 344 208.71 7274.75 54137.35 88888.00 2009-12-10 20:00:00.000 344 209.17 7272.32 54140.92 88888.00 2009-12-10 20:01:00.000 344 208.33 7273.38 54141.90 88888.00 2009-12-10 20:02:00.000 344 208.57 7275.29 54141.37 88888.00 2009-12-10 20:03:00.000 344 209.82 7275.34 54144.17 88888.00 2009-12-10 20:04:00.000 344 209.47 7274.58 54145.10 88888.00 2009-12-10 20:05:00.000 344 209.95 7275.00 54145.71 88888.00 2009-12-10 20:06:00.000 344 210.53 7275.81 54147.46 88888.00 2009-12-10 20:07:00.000 344 211.31 7277.31 54149.08 88888.00 2009-12-10 20:08:00.000 344 210.73 7278.33 54148.11 88888.00 2009-12-10 20:09:00.000 344 210.51 7278.97 54146.56 88888.00 2009-12-10 20:10:00.000 344 209.62 7279.36 54145.55 88888.00 2009-12-10 20:11:00.000 344 207.92 7277.81 54143.44 88888.00 2009-12-10 20:12:00.000 344 207.74 7275.82 54142.87 88888.00 2009-12-10 20:13:00.000 344 208.36 7273.59 54146.52 88888.00 2009-12-10 20:14:00.000 344 206.90 7273.09 54146.40 88888.00 2009-12-10 20:15:00.000 344 206.84 7274.42 54148.35 88888.00 2009-12-10 20:16:00.000 344 207.46 7277.35 54152.12 88888.00 2009-12-10 20:17:00.000 344 207.27 7279.42 54156.34 88888.00 2009-12-10 20:18:00.000 344 206.27 7280.20 54156.30 88888.00 2009-12-10 20:19:00.000 344 206.22 7280.11 54158.74 88888.00 2009-12-10 20:20:00.000 344 206.91 7282.69 54160.97 88888.00 2009-12-10 20:21:00.000 344 207.32 7284.39 54161.37 88888.00 2009-12-10 20:22:00.000 344 207.63 7282.26 54163.00 88888.00 2009-12-10 20:23:00.000 344 207.40 7279.21 54164.05 88888.00 2009-12-10 20:24:00.000 344 206.84 7277.35 54164.17 88888.00 2009-12-10 20:25:00.000 344 205.96 7276.81 54163.00 88888.00 2009-12-10 20:26:00.000 344 207.38 7277.49 54165.75 88888.00 2009-12-10 20:27:00.000 344 208.72 7277.07 54169.89 88888.00 2009-12-10 20:28:00.000 344 211.28 7279.78 54173.42 88888.00 2009-12-10 20:29:00.000 344 211.63 7281.07 54177.84 88888.00 2009-12-10 20:30:00.000 344 209.57 7283.05 54177.93 88888.00 2009-12-10 20:31:00.000 344 206.63 7282.67 54173.79 88888.00 2009-12-10 20:32:00.000 344 205.88 7276.87 54172.85 88888.00 2009-12-10 20:33:00.000 344 207.08 7273.25 54175.37 88888.00 2009-12-10 20:34:00.000 344 206.43 7272.72 54174.07 88888.00 2009-12-10 20:35:00.000 344 205.03 7270.90 54171.27 88888.00 2009-12-10 20:36:00.000 344 206.11 7269.85 54171.68 88888.00 2009-12-10 20:37:00.000 344 206.32 7266.03 54172.57 88888.00 2009-12-10 20:38:00.000 344 207.17 7265.63 54174.96 88888.00 2009-12-10 20:39:00.000 344 210.03 7266.36 54179.18 88888.00 2009-12-10 20:40:00.000 344 211.59 7264.72 54184.58 88888.00 2009-12-10 20:41:00.000 344 212.78 7265.69 54187.99 88888.00 2009-12-10 20:42:00.000 344 213.60 7265.49 54189.57 88888.00 2009-12-10 20:43:00.000 344 213.04 7263.83 54191.76 88888.00 2009-12-10 20:44:00.000 344 211.41 7263.99 54190.50 88888.00 2009-12-10 20:45:00.000 344 209.93 7261.79 54186.81 88888.00 2009-12-10 20:46:00.000 344 209.61 7262.74 54182.92 88888.00 2009-12-10 20:47:00.000 344 211.13 7265.48 54178.49 88888.00 2009-12-10 20:48:00.000 344 212.21 7268.99 54177.48 88888.00 2009-12-10 20:49:00.000 344 211.46 7270.95 54173.71 88888.00 2009-12-10 20:50:00.000 344 210.21 7271.39 54169.85 88888.00 2009-12-10 20:51:00.000 344 211.27 7272.74 54169.89 88888.00 2009-12-10 20:52:00.000 344 212.15 7275.11 54167.17 88888.00 2009-12-10 20:53:00.000 344 210.65 7274.86 54163.60 88888.00 2009-12-10 20:54:00.000 344 211.54 7276.62 54163.32 88888.00 2009-12-10 20:55:00.000 344 213.07 7279.00 54163.04 88888.00 2009-12-10 20:56:00.000 344 212.99 7279.14 54163.04 88888.00 2009-12-10 20:57:00.000 344 213.20 7278.66 54162.26 88888.00 2009-12-10 20:58:00.000 344 212.58 7279.92 54161.17 88888.00 2009-12-10 20:59:00.000 344 211.52 7281.25 54159.26 88888.00 2009-12-10 21:00:00.000 344 210.51 7281.17 54158.94 88888.00 2009-12-10 21:01:00.000 344 211.67 7281.48 54160.28 88888.00 2009-12-10 21:02:00.000 344 212.24 7281.64 54160.40 88888.00 2009-12-10 21:03:00.000 344 212.27 7282.29 54160.76 88888.00 2009-12-10 21:04:00.000 344 211.72 7281.21 54160.32 88888.00 2009-12-10 21:05:00.000 344 211.99 7281.99 54158.74 88888.00 2009-12-10 21:06:00.000 344 212.90 7282.42 54160.20 88888.00 2009-12-10 21:07:00.000 344 212.72 7282.02 54159.67 88888.00 2009-12-10 21:08:00.000 344 212.87 7281.32 54159.42 88888.00 2009-12-10 21:09:00.000 344 212.16 7280.40 54160.80 88888.00 2009-12-10 21:10:00.000 344 212.43 7279.93 54163.36 88888.00 2009-12-10 21:11:00.000 344 212.56 7278.25 54164.33 88888.00 2009-12-10 21:12:00.000 344 212.22 7277.69 54163.60 88888.00 2009-12-10 21:13:00.000 344 212.21 7275.74 54164.09 88888.00 2009-12-10 21:14:00.000 344 211.98 7273.54 54165.15 88888.00 2009-12-10 21:15:00.000 344 212.61 7273.34 54166.52 88888.00 2009-12-10 21:16:00.000 344 214.26 7274.81 54167.05 88888.00 2009-12-10 21:17:00.000 344 215.78 7273.17 54166.69 88888.00 2009-12-10 21:18:00.000 344 216.71 7274.86 54167.17 88888.00 2009-12-10 21:19:00.000 344 216.47 7278.02 54164.78 88888.00 2009-12-10 21:20:00.000 344 215.22 7278.74 54162.35 88888.00 2009-12-10 21:21:00.000 344 215.76 7279.95 54162.35 88888.00 2009-12-10 21:22:00.000 344 216.29 7280.99 54162.26 88888.00 2009-12-10 21:23:00.000 344 217.37 7283.45 54162.18 88888.00 2009-12-10 21:24:00.000 344 217.87 7283.51 54162.55 88888.00 2009-12-10 21:25:00.000 344 216.89 7280.63 54161.66 88888.00 2009-12-10 21:26:00.000 344 216.87 7280.18 54160.32 88888.00 2009-12-10 21:27:00.000 344 216.67 7280.26 54160.28 88888.00 2009-12-10 21:28:00.000 344 216.69 7282.05 54161.09 88888.00 2009-12-10 21:29:00.000 344 217.95 7284.79 54161.37 88888.00 2009-12-10 21:30:00.000 344 217.54 7286.90 54162.26 88888.00 2009-12-10 21:31:00.000 344 217.24 7286.02 54160.36 88888.00 2009-12-10 21:32:00.000 344 217.06 7286.03 54158.74 88888.00 2009-12-10 21:33:00.000 344 217.43 7285.98 54157.07 88888.00 2009-12-10 21:34:00.000 344 216.73 7284.46 54155.69 88888.00 2009-12-10 21:35:00.000 344 216.74 7285.03 54156.06 88888.00 2009-12-10 21:36:00.000 344 216.98 7286.54 54157.76 88888.00 2009-12-10 21:37:00.000 344 216.47 7284.24 54156.46 88888.00 2009-12-10 21:38:00.000 344 216.81 7283.13 54157.32 88888.00 2009-12-10 21:39:00.000 344 216.04 7284.11 54156.54 88888.00 2009-12-10 21:40:00.000 344 215.61 7286.79 54155.69 88888.00 2009-12-10 21:41:00.000 344 215.32 7287.50 54154.96 88888.00 2009-12-10 21:42:00.000 344 215.66 7286.51 54155.33 88888.00 2009-12-10 21:43:00.000 344 217.17 7288.00 54155.33 88888.00 2009-12-10 21:44:00.000 344 217.02 7286.92 54155.65 88888.00 2009-12-10 21:45:00.000 344 217.60 7286.87 54155.21 88888.00 2009-12-10 21:46:00.000 344 218.04 7286.51 54155.65 88888.00 2009-12-10 21:47:00.000 344 218.17 7285.48 54157.72 88888.00 2009-12-10 21:48:00.000 344 217.61 7285.82 54156.99 88888.00 2009-12-10 21:49:00.000 344 217.48 7284.20 54158.69 88888.00 2009-12-10 21:50:00.000 344 217.28 7283.51 54160.16 88888.00 2009-12-10 21:51:00.000 344 217.36 7282.96 54160.84 88888.00 2009-12-10 21:52:00.000 344 218.70 7284.01 54160.72 88888.00 2009-12-10 21:53:00.000 344 218.97 7283.41 54159.51 88888.00 2009-12-10 21:54:00.000 344 219.00 7283.78 54156.79 88888.00 2009-12-10 21:55:00.000 344 219.41 7281.88 54154.88 88888.00 2009-12-10 21:56:00.000 344 220.42 7281.76 54154.76 88888.00 2009-12-10 21:57:00.000 344 220.30 7281.82 54153.74 88888.00 2009-12-10 21:58:00.000 344 220.42 7281.39 54152.41 88888.00 2009-12-10 21:59:00.000 344 220.30 7281.78 54152.93 88888.00 2009-12-10 22:00:00.000 344 220.00 7281.23 54151.72 88888.00 2009-12-10 22:01:00.000 344 219.91 7280.23 54150.66 88888.00 2009-12-10 22:02:00.000 344 219.58 7281.10 54148.63 88888.00 2009-12-10 22:03:00.000 344 219.76 7280.08 54148.59 88888.00 2009-12-10 22:04:00.000 344 220.35 7281.06 54149.08 88888.00 2009-12-10 22:05:00.000 344 220.65 7281.32 54149.24 88888.00 2009-12-10 22:06:00.000 344 220.65 7281.81 54150.22 88888.00 2009-12-10 22:07:00.000 344 220.46 7280.79 54150.13 88888.00 2009-12-10 22:08:00.000 344 220.47 7281.04 54150.74 88888.00 2009-12-10 22:09:00.000 344 220.72 7281.13 54150.82 88888.00 2009-12-10 22:10:00.000 344 220.42 7281.68 54150.58 88888.00 2009-12-10 22:11:00.000 344 220.23 7282.17 54149.77 88888.00 2009-12-10 22:12:00.000 344 219.68 7282.75 54148.84 88888.00 2009-12-10 22:13:00.000 344 218.79 7283.62 54148.39 88888.00 2009-12-10 22:14:00.000 344 218.47 7283.88 54146.97 88888.00 2009-12-10 22:15:00.000 344 219.38 7283.50 54146.36 88888.00 2009-12-10 22:16:00.000 344 218.74 7282.63 54146.00 88888.00 2009-12-10 22:17:00.000 344 218.51 7282.22 54146.93 88888.00 2009-12-10 22:18:00.000 344 218.06 7280.66 54146.32 88888.00 2009-12-10 22:19:00.000 344 217.86 7279.89 54145.35 88888.00 2009-12-10 22:20:00.000 344 217.39 7280.53 54146.28 88888.00 2009-12-10 22:21:00.000 344 217.23 7281.02 54147.62 88888.00 2009-12-10 22:22:00.000 344 217.36 7280.48 54148.35 88888.00 2009-12-10 22:23:00.000 344 217.78 7280.16 54149.04 88888.00 2009-12-10 22:24:00.000 344 218.19 7280.37 54149.77 88888.00 2009-12-10 22:25:00.000 344 217.98 7280.77 54149.48 88888.00 2009-12-10 22:26:00.000 344 217.26 7281.64 54147.66 88888.00 2009-12-10 22:27:00.000 344 216.85 7281.43 54145.55 88888.00 2009-12-10 22:28:00.000 344 217.17 7280.36 54143.07 88888.00 2009-12-10 22:29:00.000 344 217.75 7281.54 54142.63 88888.00 2009-12-10 22:30:00.000 344 218.41 7281.79 54143.52 88888.00 2009-12-10 22:31:00.000 344 218.80 7281.67 54144.25 88888.00 2009-12-10 22:32:00.000 344 218.11 7280.92 54144.90 88888.00 2009-12-10 22:33:00.000 344 217.42 7279.88 54144.98 88888.00 2009-12-10 22:34:00.000 344 217.46 7278.14 54145.55 88888.00 2009-12-10 22:35:00.000 344 216.72 7276.69 54146.44 88888.00 2009-12-10 22:36:00.000 344 216.60 7275.41 54147.13 88888.00 2009-12-10 22:37:00.000 344 216.83 7274.36 54146.44 88888.00 2009-12-10 22:38:00.000 344 217.00 7274.31 54146.73 88888.00 2009-12-10 22:39:00.000 344 218.02 7274.32 54149.32 88888.00 2009-12-10 22:40:00.000 344 217.35 7273.04 54149.89 88888.00 2009-12-10 22:41:00.000 344 215.91 7271.93 54148.55 88888.00 2009-12-10 22:42:00.000 344 214.85 7270.78 54146.08 88888.00 2009-12-10 22:43:00.000 344 216.01 7270.61 54146.04 88888.00 2009-12-10 22:44:00.000 344 216.89 7272.50 54148.06 88888.00 2009-12-10 22:45:00.000 344 216.90 7271.44 54148.75 88888.00 2009-12-10 22:46:00.000 344 216.44 7270.58 54146.93 88888.00 2009-12-10 22:47:00.000 344 216.03 7270.21 54146.85 88888.00 2009-12-10 22:48:00.000 344 215.42 7270.57 54145.43 88888.00 2009-12-10 22:49:00.000 344 215.65 7273.87 54144.01 88888.00 2009-12-10 22:50:00.000 344 216.10 7275.55 54143.12 88888.00 2009-12-10 22:51:00.000 344 215.38 7276.54 54142.02 88888.00 2009-12-10 22:52:00.000 344 214.38 7276.87 54141.05 88888.00 2009-12-10 22:53:00.000 344 214.12 7277.42 54140.76 88888.00 2009-12-10 22:54:00.000 344 215.05 7277.00 54139.30 88888.00 2009-12-10 22:55:00.000 344 215.46 7277.78 54139.46 88888.00 2009-12-10 22:56:00.000 344 215.72 7278.28 54139.34 88888.00 2009-12-10 22:57:00.000 344 216.50 7277.38 54141.49 88888.00 2009-12-10 22:58:00.000 344 217.01 7276.71 54143.16 88888.00 2009-12-10 22:59:00.000 344 217.38 7277.32 54144.21 88888.00 2009-12-10 23:00:00.000 344 217.13 7276.94 54143.93 88888.00 2009-12-10 23:01:00.000 344 216.83 7276.02 54144.70 88888.00 2009-12-10 23:02:00.000 344 216.29 7275.87 54141.70 88888.00 2009-12-10 23:03:00.000 344 215.54 7275.92 54140.36 88888.00 2009-12-10 23:04:00.000 344 214.90 7275.63 54139.63 88888.00 2009-12-10 23:05:00.000 344 214.23 7275.09 54139.14 88888.00 2009-12-10 23:06:00.000 344 213.78 7273.86 54138.08 88888.00 2009-12-10 23:07:00.000 344 213.96 7273.69 54138.17 88888.00 2009-12-10 23:08:00.000 344 214.19 7274.75 54139.18 88888.00 2009-12-10 23:09:00.000 344 214.63 7275.98 54141.05 88888.00 2009-12-10 23:10:00.000 344 214.96 7276.05 54141.94 88888.00 2009-12-10 23:11:00.000 344 215.24 7276.15 54142.91 88888.00 2009-12-10 23:12:00.000 344 215.47 7276.72 54143.93 88888.00 2009-12-10 23:13:00.000 344 215.98 7276.38 54145.18 88888.00 2009-12-10 23:14:00.000 344 215.92 7276.89 54144.41 88888.00 2009-12-10 23:15:00.000 344 216.16 7277.23 54144.94 88888.00 2009-12-10 23:16:00.000 344 216.28 7276.93 54144.29 88888.00 2009-12-10 23:17:00.000 344 216.95 7277.59 54145.47 88888.00 2009-12-10 23:18:00.000 344 217.23 7277.24 54146.81 88888.00 2009-12-10 23:19:00.000 344 217.34 7276.70 54147.33 88888.00 2009-12-10 23:20:00.000 344 216.66 7276.80 54148.75 88888.00 2009-12-10 23:21:00.000 344 216.45 7277.57 54149.00 88888.00 2009-12-10 23:22:00.000 344 216.73 7276.94 54150.05 88888.00 2009-12-10 23:23:00.000 344 216.26 7276.11 54150.42 88888.00 2009-12-10 23:24:00.000 344 215.82 7276.06 54151.68 88888.00 2009-12-10 23:25:00.000 344 215.62 7275.86 54151.64 88888.00 2009-12-10 23:26:00.000 344 216.30 7276.12 54153.22 88888.00 2009-12-10 23:27:00.000 344 216.11 7275.75 54152.65 88888.00 2009-12-10 23:28:00.000 344 216.67 7275.75 54151.39 88888.00 2009-12-10 23:29:00.000 344 217.21 7276.10 54150.66 88888.00 2009-12-10 23:30:00.000 344 217.36 7276.50 54150.54 88888.00 2009-12-10 23:31:00.000 344 217.54 7276.13 54149.53 88888.00 2009-12-10 23:32:00.000 344 217.59 7276.71 54149.12 88888.00 2009-12-10 23:33:00.000 344 217.82 7279.15 54149.28 88888.00 2009-12-10 23:34:00.000 344 218.03 7280.05 54149.65 88888.00 2009-12-10 23:35:00.000 344 217.88 7279.65 54149.08 88888.00 2009-12-10 23:36:00.000 344 217.86 7279.49 54148.88 88888.00 2009-12-10 23:37:00.000 344 217.96 7278.69 54148.19 88888.00 2009-12-10 23:38:00.000 344 217.96 7278.98 54148.15 88888.00 2009-12-10 23:39:00.000 344 218.07 7277.50 54148.96 88888.00 2009-12-10 23:40:00.000 344 218.01 7277.44 54149.40 88888.00 2009-12-10 23:41:00.000 344 217.93 7277.51 54151.72 88888.00 2009-12-10 23:42:00.000 344 218.16 7278.45 54153.54 88888.00 2009-12-10 23:43:00.000 344 218.15 7279.99 54153.50 88888.00 2009-12-10 23:44:00.000 344 217.71 7279.50 54154.27 88888.00 2009-12-10 23:45:00.000 344 217.36 7280.85 54154.19 88888.00 2009-12-10 23:46:00.000 344 217.04 7282.77 54154.15 88888.00 2009-12-10 23:47:00.000 344 216.83 7284.07 54153.26 88888.00 2009-12-10 23:48:00.000 344 216.70 7284.25 54150.62 88888.00 2009-12-10 23:49:00.000 344 216.42 7282.85 54147.86 88888.00 2009-12-10 23:50:00.000 344 216.17 7281.25 54146.08 88888.00 2009-12-10 23:51:00.000 344 216.60 7279.76 54144.37 88888.00 2009-12-10 23:52:00.000 344 217.06 7279.28 54143.60 88888.00 2009-12-10 23:53:00.000 344 217.30 7278.80 54142.67 88888.00 2009-12-10 23:54:00.000 344 217.46 7278.63 54143.48 88888.00 2009-12-10 23:55:00.000 344 217.33 7278.16 54143.93 88888.00 2009-12-10 23:56:00.000 344 217.84 7277.98 54143.97 88888.00 2009-12-10 23:57:00.000 344 217.67 7278.19 54144.05 88888.00 2009-12-10 23:58:00.000 344 217.95 7278.00 54144.41 88888.00 2009-12-10 23:59:00.000 344 217.89 7277.74 54143.97 88888.00