Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-03 00:00:00.000 337 218.77 7280.81 54140.64 88888.00 2009-12-03 00:01:00.000 337 218.14 7280.19 54140.07 88888.00 2009-12-03 00:02:00.000 337 217.72 7279.25 54139.30 88888.00 2009-12-03 00:03:00.000 337 218.05 7279.24 54139.10 88888.00 2009-12-03 00:04:00.000 337 217.88 7279.16 54138.98 88888.00 2009-12-03 00:05:00.000 337 218.54 7278.16 54139.79 88888.00 2009-12-03 00:06:00.000 337 218.65 7278.71 54139.87 88888.00 2009-12-03 00:07:00.000 337 218.75 7279.02 54140.19 88888.00 2009-12-03 00:08:00.000 337 218.45 7279.28 54139.14 88888.00 2009-12-03 00:09:00.000 337 218.95 7280.12 54140.48 88888.00 2009-12-03 00:10:00.000 337 218.62 7280.13 54140.15 88888.00 2009-12-03 00:11:00.000 337 218.66 7279.73 54140.48 88888.00 2009-12-03 00:12:00.000 337 218.61 7279.52 54140.88 88888.00 2009-12-03 00:13:00.000 337 218.66 7279.36 54141.05 88888.00 2009-12-03 00:14:00.000 337 218.47 7280.06 54141.25 88888.00 2009-12-03 00:15:00.000 337 218.45 7279.77 54141.74 88888.00 2009-12-03 00:16:00.000 337 218.18 7279.23 54141.70 88888.00 2009-12-03 00:17:00.000 337 217.66 7278.10 54141.74 88888.00 2009-12-03 00:18:00.000 337 217.93 7277.96 54141.98 88888.00 2009-12-03 00:19:00.000 337 218.03 7278.71 54142.30 88888.00 2009-12-03 00:20:00.000 337 217.83 7278.58 54142.10 88888.00 2009-12-03 00:21:00.000 337 217.96 7277.76 54141.86 88888.00 2009-12-03 00:22:00.000 337 217.99 7278.01 54141.86 88888.00 2009-12-03 00:23:00.000 337 218.04 7277.65 54141.37 88888.00 2009-12-03 00:24:00.000 337 218.07 7277.09 54141.49 88888.00 2009-12-03 00:25:00.000 337 218.47 7277.94 54142.63 88888.00 2009-12-03 00:26:00.000 337 218.91 7277.30 54143.97 88888.00 2009-12-03 00:27:00.000 337 218.72 7276.86 54144.17 88888.00 2009-12-03 00:28:00.000 337 218.21 7276.51 54143.12 88888.00 2009-12-03 00:29:00.000 337 217.82 7275.70 54142.43 88888.00 2009-12-03 00:30:00.000 337 217.27 7274.85 54141.70 88888.00 2009-12-03 00:31:00.000 337 217.36 7274.42 54141.65 88888.00 2009-12-03 00:32:00.000 337 218.22 7275.17 54143.40 88888.00 2009-12-03 00:33:00.000 337 218.53 7275.84 54145.22 88888.00 2009-12-03 00:34:00.000 337 218.86 7275.50 54145.02 88888.00 2009-12-03 00:35:00.000 337 219.09 7275.80 54144.41 88888.00 2009-12-03 00:36:00.000 337 219.39 7275.69 54144.66 88888.00 2009-12-03 00:37:00.000 337 219.62 7276.07 54144.82 88888.00 2009-12-03 00:38:00.000 337 219.30 7276.33 54144.17 88888.00 2009-12-03 00:39:00.000 337 219.28 7276.24 54143.97 88888.00 2009-12-03 00:40:00.000 337 219.30 7275.88 54143.80 88888.00 2009-12-03 00:41:00.000 337 219.49 7275.96 54144.37 88888.00 2009-12-03 00:42:00.000 337 219.52 7276.25 54144.66 88888.00 2009-12-03 00:43:00.000 337 219.60 7275.70 54144.49 88888.00 2009-12-03 00:44:00.000 337 219.23 7275.34 54143.56 88888.00 2009-12-03 00:45:00.000 337 219.10 7274.78 54143.24 88888.00 2009-12-03 00:46:00.000 337 219.00 7275.37 54142.47 88888.00 2009-12-03 00:47:00.000 337 219.11 7275.43 54142.18 88888.00 2009-12-03 00:48:00.000 337 219.08 7276.56 54142.14 88888.00 2009-12-03 00:49:00.000 337 219.41 7276.39 54142.30 88888.00 2009-12-03 00:50:00.000 337 219.42 7276.23 54142.43 88888.00 2009-12-03 00:51:00.000 337 219.19 7276.55 54142.22 88888.00 2009-12-03 00:52:00.000 337 219.03 7276.68 54141.57 88888.00 2009-12-03 00:53:00.000 337 219.17 7275.40 54141.78 88888.00 2009-12-03 00:54:00.000 337 219.22 7275.17 54142.18 88888.00 2009-12-03 00:55:00.000 337 219.46 7275.02 54142.34 88888.00 2009-12-03 00:56:00.000 337 219.78 7274.64 54143.68 88888.00 2009-12-03 00:57:00.000 337 220.01 7274.64 54144.54 88888.00 2009-12-03 00:58:00.000 337 220.05 7274.37 54145.87 88888.00 2009-12-03 00:59:00.000 337 220.06 7274.53 54146.77 88888.00 2009-12-03 01:00:00.000 337 219.99 7274.64 54147.86 88888.00 2009-12-03 01:01:00.000 337 220.20 7275.09 54147.94 88888.00 2009-12-03 01:02:00.000 337 220.36 7275.97 54148.51 88888.00 2009-12-03 01:03:00.000 337 220.69 7275.03 54148.43 88888.00 2009-12-03 01:04:00.000 337 220.80 7274.80 54148.19 88888.00 2009-12-03 01:05:00.000 337 220.96 7275.08 54147.66 88888.00 2009-12-03 01:06:00.000 337 220.44 7275.46 54146.97 88888.00 2009-12-03 01:07:00.000 337 219.77 7275.77 54145.51 88888.00 2009-12-03 01:08:00.000 337 219.25 7276.11 54144.66 88888.00 2009-12-03 01:09:00.000 337 219.44 7275.30 54145.02 88888.00 2009-12-03 01:10:00.000 337 219.66 7274.69 54144.29 88888.00 2009-12-03 01:11:00.000 337 219.60 7274.76 54143.03 88888.00 2009-12-03 01:12:00.000 337 219.76 7275.12 54142.26 88888.00 2009-12-03 01:13:00.000 337 219.74 7275.93 54141.94 88888.00 2009-12-03 01:14:00.000 337 219.63 7276.35 54140.96 88888.00 2009-12-03 01:15:00.000 337 219.44 7277.13 54140.84 88888.00 2009-12-03 01:16:00.000 337 219.31 7276.61 54140.84 88888.00 2009-12-03 01:17:00.000 337 219.41 7275.70 54140.28 88888.00 2009-12-03 01:18:00.000 337 219.32 7275.07 54139.63 88888.00 2009-12-03 01:19:00.000 337 219.27 7275.22 54139.63 88888.00 2009-12-03 01:20:00.000 337 219.18 7275.08 54139.67 88888.00 2009-12-03 01:21:00.000 337 219.15 7274.51 54139.67 88888.00 2009-12-03 01:22:00.000 337 219.20 7274.31 54139.67 88888.00 2009-12-03 01:23:00.000 337 219.31 7274.42 54139.54 88888.00 2009-12-03 01:24:00.000 337 219.24 7275.13 54139.67 88888.00 2009-12-03 01:25:00.000 337 219.03 7275.05 54139.63 88888.00 2009-12-03 01:26:00.000 337 219.35 7275.32 54139.59 88888.00 2009-12-03 01:27:00.000 337 219.26 7274.73 54139.75 88888.00 2009-12-03 01:28:00.000 337 219.30 7276.33 54140.03 88888.00 2009-12-03 01:29:00.000 337 219.53 7275.85 54140.52 88888.00 2009-12-03 01:30:00.000 337 219.70 7275.15 54140.48 88888.00 2009-12-03 01:31:00.000 337 219.72 7275.07 54140.40 88888.00 2009-12-03 01:32:00.000 337 219.66 7274.45 54140.68 88888.00 2009-12-03 01:33:00.000 337 219.74 7274.75 54140.80 88888.00 2009-12-03 01:34:00.000 337 219.89 7274.45 54140.80 88888.00 2009-12-03 01:35:00.000 337 220.06 7274.45 54141.13 88888.00 2009-12-03 01:36:00.000 337 220.20 7273.58 54141.45 88888.00 2009-12-03 01:37:00.000 337 220.44 7274.12 54142.06 88888.00 2009-12-03 01:38:00.000 337 220.62 7274.44 54142.02 88888.00 2009-12-03 01:39:00.000 337 220.90 7274.70 54142.71 88888.00 2009-12-03 01:40:00.000 337 221.13 7274.26 54143.16 88888.00 2009-12-03 01:41:00.000 337 221.30 7275.19 54143.07 88888.00 2009-12-03 01:42:00.000 337 221.29 7274.95 54142.55 88888.00 2009-12-03 01:43:00.000 337 220.82 7274.36 54141.49 88888.00 2009-12-03 01:44:00.000 337 220.53 7274.71 54140.56 88888.00 2009-12-03 01:45:00.000 337 220.26 7275.47 54139.87 88888.00 2009-12-03 01:46:00.000 337 220.28 7275.63 54139.22 88888.00 2009-12-03 01:47:00.000 337 220.05 7275.95 54138.69 88888.00 2009-12-03 01:48:00.000 337 219.84 7275.91 54138.49 88888.00 2009-12-03 01:49:00.000 337 219.64 7275.58 54137.80 88888.00 2009-12-03 01:50:00.000 337 219.51 7275.56 54137.35 88888.00 2009-12-03 01:51:00.000 337 219.33 7276.05 54137.48 88888.00 2009-12-03 01:52:00.000 337 219.07 7276.32 54137.43 88888.00 2009-12-03 01:53:00.000 337 218.96 7276.26 54137.88 88888.00 2009-12-03 01:54:00.000 337 218.96 7277.84 54137.27 88888.00 2009-12-03 01:55:00.000 337 218.73 7277.39 54137.27 88888.00 2009-12-03 01:56:00.000 337 218.57 7277.60 54137.27 88888.00 2009-12-03 01:57:00.000 337 218.52 7277.67 54137.35 88888.00 2009-12-03 01:58:00.000 337 218.41 7277.20 54137.43 88888.00 2009-12-03 01:59:00.000 337 218.63 7277.08 54137.72 88888.00 2009-12-03 02:00:00.000 337 218.66 7276.84 54137.72 88888.00 2009-12-03 02:01:00.000 337 218.66 7276.84 54137.76 88888.00 2009-12-03 02:02:00.000 337 218.67 7276.52 54137.84 88888.00 2009-12-03 02:03:00.000 337 218.74 7275.89 54138.45 88888.00 2009-12-03 02:04:00.000 337 218.99 7276.30 54138.98 88888.00 2009-12-03 02:05:00.000 337 219.25 7276.64 54139.42 88888.00 2009-12-03 02:06:00.000 337 219.24 7276.39 54139.46 88888.00 2009-12-03 02:07:00.000 337 219.50 7277.02 54139.99 88888.00 2009-12-03 02:08:00.000 337 219.56 7277.03 54140.15 88888.00 2009-12-03 02:09:00.000 337 219.47 7276.36 54139.87 88888.00 2009-12-03 02:10:00.000 337 219.37 7276.02 54139.95 88888.00 2009-12-03 02:11:00.000 337 219.50 7275.76 54139.83 88888.00 2009-12-03 02:12:00.000 337 219.54 7275.24 54139.71 88888.00 2009-12-03 02:13:00.000 337 219.50 7274.98 54139.63 88888.00 2009-12-03 02:14:00.000 337 219.47 7274.82 54139.10 88888.00 2009-12-03 02:15:00.000 337 219.34 7274.10 54138.69 88888.00 2009-12-03 02:16:00.000 337 219.15 7274.59 54138.29 88888.00 2009-12-03 02:17:00.000 337 219.10 7275.19 54137.84 88888.00 2009-12-03 02:18:00.000 337 219.18 7275.61 54137.92 88888.00 2009-12-03 02:19:00.000 337 219.02 7276.03 54137.64 88888.00 2009-12-03 02:20:00.000 337 219.11 7276.61 54137.56 88888.00 2009-12-03 02:21:00.000 337 219.06 7276.44 54137.72 88888.00 2009-12-03 02:22:00.000 337 219.12 7276.13 54137.96 88888.00 2009-12-03 02:23:00.000 337 219.17 7276.18 54138.45 88888.00 2009-12-03 02:24:00.000 337 219.21 7276.19 54138.81 88888.00 2009-12-03 02:25:00.000 337 219.00 7276.14 54138.98 88888.00 2009-12-03 02:26:00.000 337 218.93 7276.05 54138.98 88888.00 2009-12-03 02:27:00.000 337 218.92 7276.17 54139.14 88888.00 2009-12-03 02:28:00.000 337 218.91 7275.64 54139.26 88888.00 2009-12-03 02:29:00.000 337 219.01 7275.98 54139.18 88888.00 2009-12-03 02:30:00.000 337 219.04 7276.15 54139.02 88888.00 2009-12-03 02:31:00.000 337 219.34 7276.21 54138.37 88888.00 2009-12-03 02:32:00.000 337 219.15 7275.85 54138.45 88888.00 2009-12-03 02:33:00.000 337 219.30 7277.06 54137.92 88888.00 2009-12-03 02:34:00.000 337 219.08 7276.52 54137.48 88888.00 2009-12-03 02:35:00.000 337 219.07 7276.24 54137.27 88888.00 2009-12-03 02:36:00.000 337 219.09 7276.20 54136.91 88888.00 2009-12-03 02:37:00.000 337 218.95 7275.93 54136.54 88888.00 2009-12-03 02:38:00.000 337 218.97 7275.53 54136.10 88888.00 2009-12-03 02:39:00.000 337 218.90 7275.84 54136.10 88888.00 2009-12-03 02:40:00.000 337 218.70 7275.55 54135.85 88888.00 2009-12-03 02:41:00.000 337 218.64 7275.58 54135.97 88888.00 2009-12-03 02:42:00.000 337 218.43 7275.17 54135.61 88888.00 2009-12-03 02:43:00.000 337 218.40 7275.29 54136.06 88888.00 2009-12-03 02:44:00.000 337 218.37 7275.57 54136.06 88888.00 2009-12-03 02:45:00.000 337 218.45 7276.31 54136.14 88888.00 2009-12-03 02:46:00.000 337 218.29 7277.34 54136.58 88888.00 2009-12-03 02:47:00.000 337 218.45 7277.61 54136.75 88888.00 2009-12-03 02:48:00.000 337 218.54 7277.27 54137.03 88888.00 2009-12-03 02:49:00.000 337 218.40 7276.99 54137.11 88888.00 2009-12-03 02:50:00.000 337 218.56 7276.99 54137.39 88888.00 2009-12-03 02:51:00.000 337 218.60 7276.87 54137.39 88888.00 2009-12-03 02:52:00.000 337 218.55 7276.62 54137.84 88888.00 2009-12-03 02:53:00.000 337 218.69 7276.20 54138.45 88888.00 2009-12-03 02:54:00.000 337 218.67 7275.42 54138.61 88888.00 2009-12-03 02:55:00.000 337 218.63 7274.93 54138.90 88888.00 2009-12-03 02:56:00.000 337 218.77 7274.83 54139.14 88888.00 2009-12-03 02:57:00.000 337 218.93 7274.66 54139.95 88888.00 2009-12-03 02:58:00.000 337 218.93 7274.22 54139.59 88888.00 2009-12-03 02:59:00.000 337 219.06 7274.49 54139.46 88888.00 2009-12-03 03:00:00.000 337 219.08 7275.63 54139.42 88888.00 2009-12-03 03:01:00.000 337 219.23 7274.97 54139.71 88888.00 2009-12-03 03:02:00.000 337 219.32 7274.62 54139.71 88888.00 2009-12-03 03:03:00.000 337 219.25 7274.08 54139.91 88888.00 2009-12-03 03:04:00.000 337 219.38 7274.47 54140.07 88888.00 2009-12-03 03:05:00.000 337 219.13 7274.62 54139.63 88888.00 2009-12-03 03:06:00.000 337 219.15 7274.47 54139.63 88888.00 2009-12-03 03:07:00.000 337 219.10 7274.29 54139.54 88888.00 2009-12-03 03:08:00.000 337 218.98 7274.15 54139.26 88888.00 2009-12-03 03:09:00.000 337 219.02 7274.11 54139.02 88888.00 2009-12-03 03:10:00.000 337 218.99 7274.35 54138.61 88888.00 2009-12-03 03:11:00.000 337 219.07 7275.02 54138.41 88888.00 2009-12-03 03:12:00.000 337 219.13 7274.50 54138.25 88888.00 2009-12-03 03:13:00.000 337 219.18 7275.12 54138.61 88888.00 2009-12-03 03:14:00.000 337 219.14 7274.79 54138.17 88888.00 2009-12-03 03:15:00.000 337 219.17 7274.06 54138.37 88888.00 2009-12-03 03:16:00.000 337 219.17 7273.62 54138.61 88888.00 2009-12-03 03:17:00.000 337 219.47 7273.51 54138.65 88888.00 2009-12-03 03:18:00.000 337 219.35 7273.61 54138.65 88888.00 2009-12-03 03:19:00.000 337 219.25 7274.00 54138.33 88888.00 2009-12-03 03:20:00.000 337 219.10 7274.29 54138.21 88888.00 2009-12-03 03:21:00.000 337 218.94 7274.46 54138.00 88888.00 2009-12-03 03:22:00.000 337 218.80 7273.70 54138.04 88888.00 2009-12-03 03:23:00.000 337 218.89 7274.33 54137.72 88888.00 2009-12-03 03:24:00.000 337 218.84 7274.20 54137.80 88888.00 2009-12-03 03:25:00.000 337 218.76 7273.86 54137.80 88888.00 2009-12-03 03:26:00.000 337 218.89 7273.88 54137.72 88888.00 2009-12-03 03:27:00.000 337 219.16 7275.12 54138.21 88888.00 2009-12-03 03:28:00.000 337 219.04 7274.89 54138.17 88888.00 2009-12-03 03:29:00.000 337 218.96 7274.51 54138.21 88888.00 2009-12-03 03:30:00.000 337 218.99 7274.31 54138.21 88888.00 2009-12-03 03:31:00.000 337 218.96 7273.98 54138.00 88888.00 2009-12-03 03:32:00.000 337 219.06 7273.92 54137.84 88888.00 2009-12-03 03:33:00.000 337 218.93 7273.97 54138.25 88888.00 2009-12-03 03:34:00.000 337 218.94 7274.02 54138.00 88888.00 2009-12-03 03:35:00.000 337 218.94 7274.02 54137.96 88888.00 2009-12-03 03:36:00.000 337 218.98 7273.13 54138.04 88888.00 2009-12-03 03:37:00.000 337 218.82 7273.79 54137.64 88888.00 2009-12-03 03:38:00.000 337 218.99 7273.90 54137.88 88888.00 2009-12-03 03:39:00.000 337 218.86 7274.04 54137.56 88888.00 2009-12-03 03:40:00.000 337 218.53 7275.07 54137.39 88888.00 2009-12-03 03:41:00.000 337 218.96 7275.32 54138.04 88888.00 2009-12-03 03:42:00.000 337 218.69 7275.27 54138.33 88888.00 2009-12-03 03:43:00.000 337 218.66 7275.14 54138.29 88888.00 2009-12-03 03:44:00.000 337 218.66 7274.81 54138.29 88888.00 2009-12-03 03:45:00.000 337 218.72 7274.74 54138.69 88888.00 2009-12-03 03:46:00.000 337 218.77 7274.47 54138.49 88888.00 2009-12-03 03:47:00.000 337 218.77 7274.47 54138.65 88888.00 2009-12-03 03:48:00.000 337 218.81 7274.36 54138.94 88888.00 2009-12-03 03:49:00.000 337 218.72 7274.58 54138.90 88888.00 2009-12-03 03:50:00.000 337 218.77 7273.66 54139.38 88888.00 2009-12-03 03:51:00.000 337 218.77 7274.10 54139.54 88888.00 2009-12-03 03:52:00.000 337 219.07 7274.17 54139.26 88888.00 2009-12-03 03:53:00.000 337 218.85 7273.59 54138.29 88888.00 2009-12-03 03:54:00.000 337 219.32 7274.18 54138.57 88888.00 2009-12-03 03:55:00.000 337 219.25 7274.49 54138.33 88888.00 2009-12-03 03:56:00.000 337 219.23 7274.04 54137.84 88888.00 2009-12-03 03:57:00.000 337 219.24 7273.39 54138.00 88888.00 2009-12-03 03:58:00.000 337 219.42 7273.30 54138.29 88888.00 2009-12-03 03:59:00.000 337 219.41 7273.46 54138.53 88888.00 2009-12-03 04:00:00.000 337 219.24 7273.43 54138.21 88888.00 2009-12-03 04:01:00.000 337 219.37 7273.17 54138.29 88888.00 2009-12-03 04:02:00.000 337 219.23 7273.59 54137.96 88888.00 2009-12-03 04:03:00.000 337 219.26 7272.90 54138.08 88888.00 2009-12-03 04:04:00.000 337 219.34 7272.19 54137.76 88888.00 2009-12-03 04:05:00.000 337 219.47 7272.95 54138.00 88888.00 2009-12-03 04:06:00.000 337 219.32 7273.04 54137.68 88888.00 2009-12-03 04:07:00.000 337 219.13 7274.18 54137.52 88888.00 2009-12-03 04:08:00.000 337 218.92 7274.91 54136.70 88888.00 2009-12-03 04:09:00.000 337 218.61 7274.92 54136.62 88888.00 2009-12-03 04:10:00.000 337 218.77 7275.20 54136.42 88888.00 2009-12-03 04:11:00.000 337 218.79 7275.57 54136.70 88888.00 2009-12-03 04:12:00.000 337 219.00 7275.37 54137.39 88888.00 2009-12-03 04:13:00.000 337 218.89 7275.22 54137.68 88888.00 2009-12-03 04:14:00.000 337 218.90 7274.90 54138.33 88888.00 2009-12-03 04:15:00.000 337 218.64 7274.24 54137.76 88888.00 2009-12-03 04:16:00.000 337 218.68 7274.33 54138.00 88888.00 2009-12-03 04:17:00.000 337 218.66 7273.84 54138.00 88888.00 2009-12-03 04:18:00.000 337 218.75 7274.02 54136.70 88888.00 2009-12-03 04:19:00.000 337 218.72 7274.78 54136.95 88888.00 2009-12-03 04:20:00.000 337 218.64 7273.99 54137.07 88888.00 2009-12-03 04:21:00.000 337 218.79 7274.88 54136.83 88888.00 2009-12-03 04:22:00.000 337 218.65 7274.45 54136.30 88888.00 2009-12-03 04:23:00.000 337 218.34 7274.91 54135.81 88888.00 2009-12-03 04:24:00.000 337 218.21 7274.80 54135.37 88888.00 2009-12-03 04:25:00.000 337 218.30 7274.98 54135.24 88888.00 2009-12-03 04:26:00.000 337 218.33 7275.23 54135.33 88888.00 2009-12-03 04:27:00.000 337 218.21 7275.33 54135.57 88888.00 2009-12-03 04:28:00.000 337 218.16 7275.89 54136.18 88888.00 2009-12-03 04:29:00.000 337 217.95 7275.89 54136.70 88888.00 2009-12-03 04:30:00.000 337 217.88 7275.67 54137.56 88888.00 2009-12-03 04:31:00.000 337 218.10 7275.67 54138.41 88888.00 2009-12-03 04:32:00.000 337 218.16 7275.56 54138.69 88888.00 2009-12-03 04:33:00.000 337 218.35 7275.64 54139.91 88888.00 2009-12-03 04:34:00.000 337 218.65 7275.75 54140.60 88888.00 2009-12-03 04:35:00.000 337 218.63 7275.42 54140.84 88888.00 2009-12-03 04:36:00.000 337 218.86 7274.53 54141.01 88888.00 2009-12-03 04:37:00.000 337 218.99 7274.23 54140.88 88888.00 2009-12-03 04:38:00.000 337 219.07 7273.39 54140.40 88888.00 2009-12-03 04:39:00.000 337 219.21 7273.34 54140.23 88888.00 2009-12-03 04:40:00.000 337 219.47 7273.43 54140.40 88888.00 2009-12-03 04:41:00.000 337 219.66 7272.66 54140.28 88888.00 2009-12-03 04:42:00.000 337 219.68 7271.89 54140.15 88888.00 2009-12-03 04:43:00.000 337 219.57 7270.45 54139.87 88888.00 2009-12-03 04:44:00.000 337 219.81 7270.74 54138.49 88888.00 2009-12-03 04:45:00.000 337 219.88 7271.24 54137.48 88888.00 2009-12-03 04:46:00.000 337 219.46 7271.52 54137.11 88888.00 2009-12-03 04:47:00.000 337 219.47 7272.54 54136.99 88888.00 2009-12-03 04:48:00.000 337 219.27 7273.27 54135.65 88888.00 2009-12-03 04:49:00.000 337 219.18 7272.97 54134.72 88888.00 2009-12-03 04:50:00.000 337 218.94 7272.76 54133.91 88888.00 2009-12-03 04:51:00.000 337 218.68 7272.99 54133.05 88888.00 2009-12-03 04:52:00.000 337 218.60 7272.69 54132.44 88888.00 2009-12-03 04:53:00.000 337 218.51 7272.91 54132.44 88888.00 2009-12-03 04:54:00.000 337 218.29 7273.52 54132.08 88888.00 2009-12-03 04:55:00.000 337 218.21 7274.07 54132.24 88888.00 2009-12-03 04:56:00.000 337 217.98 7274.75 54132.73 88888.00 2009-12-03 04:57:00.000 337 218.03 7274.20 54133.13 88888.00 2009-12-03 04:58:00.000 337 218.13 7275.39 54133.99 88888.00 2009-12-03 04:59:00.000 337 218.08 7275.26 54135.00 88888.00 2009-12-03 05:00:00.000 337 218.13 7275.31 54134.88 88888.00 2009-12-03 05:01:00.000 337 218.09 7275.35 54134.84 88888.00 2009-12-03 05:02:00.000 337 218.31 7275.19 54134.96 88888.00 2009-12-03 05:03:00.000 337 218.32 7274.66 54134.68 88888.00 2009-12-03 05:04:00.000 337 218.04 7275.17 54134.23 88888.00 2009-12-03 05:05:00.000 337 217.98 7275.36 54134.47 88888.00 2009-12-03 05:06:00.000 337 218.09 7275.39 54135.20 88888.00 2009-12-03 05:07:00.000 337 218.26 7275.38 54136.46 88888.00 2009-12-03 05:08:00.000 337 218.56 7275.12 54137.11 88888.00 2009-12-03 05:09:00.000 337 218.81 7274.07 54137.23 88888.00 2009-12-03 05:10:00.000 337 218.60 7273.17 54136.79 88888.00 2009-12-03 05:11:00.000 337 218.33 7272.59 54135.89 88888.00 2009-12-03 05:12:00.000 337 218.35 7273.57 54134.92 88888.00 2009-12-03 05:13:00.000 337 218.33 7274.26 54134.64 88888.00 2009-12-03 05:14:00.000 337 218.36 7274.10 54134.59 88888.00 2009-12-03 05:15:00.000 337 218.68 7274.25 54135.49 88888.00 2009-12-03 05:16:00.000 337 219.10 7273.52 54136.54 88888.00 2009-12-03 05:17:00.000 337 219.29 7273.11 54137.19 88888.00 2009-12-03 05:18:00.000 337 219.45 7272.54 54137.11 88888.00 2009-12-03 05:19:00.000 337 219.33 7271.53 54136.70 88888.00 2009-12-03 05:20:00.000 337 218.98 7270.65 54134.84 88888.00 2009-12-03 05:21:00.000 337 218.66 7271.32 54133.26 88888.00 2009-12-03 05:22:00.000 337 218.62 7272.12 54132.57 88888.00 2009-12-03 05:23:00.000 337 218.44 7272.29 54132.77 88888.00 2009-12-03 05:24:00.000 337 218.74 7273.45 54132.85 88888.00 2009-12-03 05:25:00.000 337 218.68 7273.03 54133.78 88888.00 2009-12-03 05:26:00.000 337 218.63 7273.18 54134.31 88888.00 2009-12-03 05:27:00.000 337 218.39 7273.05 54133.62 88888.00 2009-12-03 05:28:00.000 337 218.63 7274.93 54133.26 88888.00 2009-12-03 05:29:00.000 337 218.69 7274.86 54133.34 88888.00 2009-12-03 05:30:00.000 337 218.60 7273.87 54133.66 88888.00 2009-12-03 05:31:00.000 337 218.51 7273.81 54133.05 88888.00 2009-12-03 05:32:00.000 337 218.31 7274.29 54132.65 88888.00 2009-12-03 05:33:00.000 337 218.21 7274.80 54131.92 88888.00 2009-12-03 05:34:00.000 337 217.86 7275.38 54131.15 88888.00 2009-12-03 05:35:00.000 337 217.59 7276.18 54130.94 88888.00 2009-12-03 05:36:00.000 337 217.71 7276.20 54131.31 88888.00 2009-12-03 05:37:00.000 337 217.72 7276.37 54132.77 88888.00 2009-12-03 05:38:00.000 337 218.20 7276.02 54134.11 88888.00 2009-12-03 05:39:00.000 337 218.84 7274.24 54135.08 88888.00 2009-12-03 05:40:00.000 337 219.14 7274.26 54135.81 88888.00 2009-12-03 05:41:00.000 337 219.14 7274.02 54134.92 88888.00 2009-12-03 05:42:00.000 337 219.05 7273.75 54134.64 88888.00 2009-12-03 05:43:00.000 337 219.25 7273.55 54134.68 88888.00 2009-12-03 05:44:00.000 337 219.23 7272.90 54134.35 88888.00 2009-12-03 05:45:00.000 337 219.32 7273.40 54133.78 88888.00 2009-12-03 05:46:00.000 337 218.85 7274.40 54132.40 88888.00 2009-12-03 05:47:00.000 337 218.30 7274.50 54131.19 88888.00 2009-12-03 05:48:00.000 337 217.95 7275.07 54130.25 88888.00 2009-12-03 05:49:00.000 337 217.63 7276.51 54130.13 88888.00 2009-12-03 05:50:00.000 337 217.46 7276.88 54130.58 88888.00 2009-12-03 05:51:00.000 337 217.33 7277.26 54131.63 88888.00 2009-12-03 05:52:00.000 337 217.55 7278.00 54132.93 88888.00 2009-12-03 05:53:00.000 337 218.09 7276.97 54133.54 88888.00 2009-12-03 05:54:00.000 337 218.43 7275.50 54133.26 88888.00 2009-12-03 05:55:00.000 337 218.51 7276.29 54132.77 88888.00 2009-12-03 05:56:00.000 337 218.37 7275.57 54131.96 88888.00 2009-12-03 05:57:00.000 337 218.42 7274.52 54132.24 88888.00 2009-12-03 05:58:00.000 337 218.73 7274.50 54131.92 88888.00 2009-12-03 05:59:00.000 337 218.79 7273.54 54131.07 88888.00 2009-12-03 06:00:00.000 337 218.17 7273.65 54128.87 88888.00 2009-12-03 06:01:00.000 337 217.49 7274.09 54126.36 88888.00 2009-12-03 06:02:00.000 337 216.59 7274.88 54124.61 88888.00 2009-12-03 06:03:00.000 337 216.05 7275.78 54124.17 88888.00 2009-12-03 06:04:00.000 337 215.41 7278.82 54125.26 88888.00 2009-12-03 06:05:00.000 337 215.86 7280.34 54128.63 88888.00 2009-12-03 06:06:00.000 337 216.34 7279.95 54130.21 88888.00 2009-12-03 06:07:00.000 337 216.73 7278.56 54133.22 88888.00 2009-12-03 06:08:00.000 337 217.79 7278.09 54135.28 88888.00 2009-12-03 06:09:00.000 337 218.61 7275.82 54136.50 88888.00 2009-12-03 06:10:00.000 337 219.05 7276.23 54138.00 88888.00 2009-12-03 06:11:00.000 337 219.57 7275.53 54138.53 88888.00 2009-12-03 06:12:00.000 337 219.53 7275.56 54138.12 88888.00 2009-12-03 06:13:00.000 337 219.41 7274.72 54137.72 88888.00 2009-12-03 06:14:00.000 337 219.80 7274.19 54136.91 88888.00 2009-12-03 06:15:00.000 337 219.58 7273.21 54135.45 88888.00 2009-12-03 06:16:00.000 337 219.67 7272.91 54135.16 88888.00 2009-12-03 06:17:00.000 337 219.32 7272.47 54133.91 88888.00 2009-12-03 06:18:00.000 337 219.65 7272.82 54133.54 88888.00 2009-12-03 06:19:00.000 337 219.27 7274.04 54132.53 88888.00 2009-12-03 06:20:00.000 337 218.98 7274.06 54131.39 88888.00 2009-12-03 06:21:00.000 337 219.26 7274.73 54131.67 88888.00 2009-12-03 06:22:00.000 337 219.16 7275.12 54131.67 88888.00 2009-12-03 06:23:00.000 337 218.79 7276.02 54131.27 88888.00 2009-12-03 06:24:00.000 337 218.89 7275.51 54131.11 88888.00 2009-12-03 06:25:00.000 337 218.82 7275.49 54131.02 88888.00 2009-12-03 06:26:00.000 337 218.38 7276.10 54130.13 88888.00 2009-12-03 06:27:00.000 337 218.01 7275.49 54129.97 88888.00 2009-12-03 06:28:00.000 337 217.90 7275.67 54130.21 88888.00 2009-12-03 06:29:00.000 337 217.64 7276.35 54130.90 88888.00 2009-12-03 06:30:00.000 337 217.96 7276.54 54132.53 88888.00 2009-12-03 06:31:00.000 337 218.48 7275.26 54134.35 88888.00 2009-12-03 06:32:00.000 337 218.48 7275.38 54135.04 88888.00 2009-12-03 06:33:00.000 337 219.08 7275.71 54135.20 88888.00 2009-12-03 06:34:00.000 337 219.49 7275.23 54135.00 88888.00 2009-12-03 06:35:00.000 337 220.18 7276.02 54135.85 88888.00 2009-12-03 06:36:00.000 337 220.60 7275.70 54136.46 88888.00 2009-12-03 06:37:00.000 337 221.06 7275.31 54136.58 88888.00 2009-12-03 06:38:00.000 337 220.95 7274.51 54135.97 88888.00 2009-12-03 06:39:00.000 337 220.44 7273.39 54133.62 88888.00 2009-12-03 06:40:00.000 337 220.00 7273.26 54132.04 88888.00 2009-12-03 06:41:00.000 337 219.61 7272.93 54130.98 88888.00 2009-12-03 06:42:00.000 337 219.12 7273.48 54130.01 88888.00 2009-12-03 06:43:00.000 337 218.41 7274.68 54128.59 88888.00 2009-12-03 06:44:00.000 337 217.74 7275.48 54126.81 88888.00 2009-12-03 06:45:00.000 337 217.07 7277.49 54127.25 88888.00 2009-12-03 06:46:00.000 337 217.14 7277.71 54127.94 88888.00 2009-12-03 06:47:00.000 337 217.18 7278.33 54129.00 88888.00 2009-12-03 06:48:00.000 337 217.21 7279.51 54129.04 88888.00 2009-12-03 06:49:00.000 337 217.14 7279.78 54130.54 88888.00 2009-12-03 06:50:00.000 337 217.72 7278.93 54132.77 88888.00 2009-12-03 06:51:00.000 337 218.23 7278.14 54133.86 88888.00 2009-12-03 06:52:00.000 337 218.23 7276.92 54133.46 88888.00 2009-12-03 06:53:00.000 337 218.25 7276.48 54133.38 88888.00 2009-12-03 06:54:00.000 337 219.33 7275.15 54134.76 88888.00 2009-12-03 06:55:00.000 337 219.89 7275.63 54135.24 88888.00 2009-12-03 06:56:00.000 337 219.71 7275.76 54133.95 88888.00 2009-12-03 06:57:00.000 337 219.50 7275.23 54132.28 88888.00 2009-12-03 06:58:00.000 337 219.08 7276.00 54131.59 88888.00 2009-12-03 06:59:00.000 337 218.88 7276.28 54130.13 88888.00 2009-12-03 07:00:00.000 337 218.39 7276.42 54130.13 88888.00 2009-12-03 07:01:00.000 337 218.50 7277.46 54131.11 88888.00 2009-12-03 07:02:00.000 337 218.41 7278.05 54131.47 88888.00 2009-12-03 07:03:00.000 337 218.45 7276.88 54131.88 88888.00 2009-12-03 07:04:00.000 337 218.46 7276.48 54131.59 88888.00 2009-12-03 07:05:00.000 337 218.76 7275.97 54129.85 88888.00 2009-12-03 07:06:00.000 337 218.24 7275.58 54128.35 88888.00 2009-12-03 07:07:00.000 337 217.83 7275.90 54128.39 88888.00 2009-12-03 07:08:00.000 337 218.14 7277.31 54128.63 88888.00 2009-12-03 07:09:00.000 337 217.99 7277.64 54129.28 88888.00 2009-12-03 07:10:00.000 337 217.82 7278.42 54129.73 88888.00 2009-12-03 07:11:00.000 337 217.99 7278.50 54130.05 88888.00 2009-12-03 07:12:00.000 337 218.19 7278.78 54131.02 88888.00 2009-12-03 07:13:00.000 337 218.34 7278.36 54132.93 88888.00 2009-12-03 07:14:00.000 337 218.88 7279.13 54133.30 88888.00 2009-12-03 07:15:00.000 337 218.65 7277.57 54131.92 88888.00 2009-12-03 07:16:00.000 337 218.44 7276.07 54130.94 88888.00 2009-12-03 07:17:00.000 337 218.70 7275.11 54131.07 88888.00 2009-12-03 07:18:00.000 337 218.93 7275.19 54132.16 88888.00 2009-12-03 07:19:00.000 337 219.12 7276.00 54132.44 88888.00 2009-12-03 07:20:00.000 337 218.88 7276.28 54131.15 88888.00 2009-12-03 07:21:00.000 337 218.47 7276.28 54130.13 88888.00 2009-12-03 07:22:00.000 337 218.26 7275.38 54130.17 88888.00 2009-12-03 07:23:00.000 337 218.48 7275.75 54130.98 88888.00 2009-12-03 07:24:00.000 337 219.32 7277.10 54132.40 88888.00 2009-12-03 07:25:00.000 337 218.79 7278.21 54132.08 88888.00 2009-12-03 07:26:00.000 337 218.30 7279.25 54130.82 88888.00 2009-12-03 07:27:00.000 337 217.98 7278.13 54130.38 88888.00 2009-12-03 07:28:00.000 337 218.02 7278.66 54130.62 88888.00 2009-12-03 07:29:00.000 337 218.34 7278.40 54131.43 88888.00 2009-12-03 07:30:00.000 337 218.20 7277.12 54132.04 88888.00 2009-12-03 07:31:00.000 337 218.12 7276.41 54130.90 88888.00 2009-12-03 07:32:00.000 337 218.46 7276.23 54131.23 88888.00 2009-12-03 07:33:00.000 337 218.18 7275.20 54130.17 88888.00 2009-12-03 07:34:00.000 337 218.40 7274.96 54130.33 88888.00 2009-12-03 07:35:00.000 337 218.53 7274.66 54130.42 88888.00 2009-12-03 07:36:00.000 337 218.52 7276.00 54130.50 88888.00 2009-12-03 07:37:00.000 337 218.36 7276.21 54129.48 88888.00 2009-12-03 07:38:00.000 337 218.05 7275.50 54128.47 88888.00 2009-12-03 07:39:00.000 337 217.51 7277.10 54128.18 88888.00 2009-12-03 07:40:00.000 337 217.46 7277.70 54127.78 88888.00 2009-12-03 07:41:00.000 337 217.48 7276.85 54128.02 88888.00 2009-12-03 07:42:00.000 337 217.46 7277.74 54128.59 88888.00 2009-12-03 07:43:00.000 337 217.62 7278.87 54129.56 88888.00 2009-12-03 07:44:00.000 337 217.66 7279.65 54130.17 88888.00 2009-12-03 07:45:00.000 337 218.03 7279.28 54131.55 88888.00 2009-12-03 07:46:00.000 337 217.68 7279.37 54130.98 88888.00 2009-12-03 07:47:00.000 337 217.64 7278.38 54130.62 88888.00 2009-12-03 07:48:00.000 337 217.37 7277.19 54130.42 88888.00 2009-12-03 07:49:00.000 337 217.53 7276.29 54130.78 88888.00 2009-12-03 07:50:00.000 337 217.96 7276.09 54131.23 88888.00 2009-12-03 07:51:00.000 337 218.25 7276.19 54131.39 88888.00 2009-12-03 07:52:00.000 337 218.08 7276.44 54130.25 88888.00 2009-12-03 07:53:00.000 337 218.07 7275.83 54129.65 88888.00 2009-12-03 07:54:00.000 337 217.74 7274.95 54128.79 88888.00 2009-12-03 07:55:00.000 337 217.40 7274.96 54128.27 88888.00 2009-12-03 07:56:00.000 337 217.42 7275.25 54128.67 88888.00 2009-12-03 07:57:00.000 337 217.63 7275.78 54129.60 88888.00 2009-12-03 07:58:00.000 337 217.93 7276.86 54131.02 88888.00 2009-12-03 07:59:00.000 337 218.00 7277.44 54131.75 88888.00 2009-12-03 08:00:00.000 337 218.13 7277.79 54132.40 88888.00 2009-12-03 08:01:00.000 337 218.03 7276.80 54133.30 88888.00 2009-12-03 08:02:00.000 337 218.52 7276.53 54133.66 88888.00 2009-12-03 08:03:00.000 337 218.70 7275.96 54133.58 88888.00 2009-12-03 08:04:00.000 337 218.69 7276.20 54133.46 88888.00 2009-12-03 08:05:00.000 337 219.06 7276.97 54133.38 88888.00 2009-12-03 08:06:00.000 337 218.63 7276.96 54132.44 88888.00 2009-12-03 08:07:00.000 337 218.20 7276.42 54131.55 88888.00 2009-12-03 08:08:00.000 337 217.87 7276.03 54131.47 88888.00 2009-12-03 08:09:00.000 337 217.82 7275.82 54131.71 88888.00 2009-12-03 08:10:00.000 337 218.05 7275.79 54132.16 88888.00 2009-12-03 08:11:00.000 337 218.44 7275.78 54132.77 88888.00 2009-12-03 08:12:00.000 337 218.43 7276.35 54133.01 88888.00 2009-12-03 08:13:00.000 337 218.17 7276.54 54132.61 88888.00 2009-12-03 08:14:00.000 337 217.80 7275.81 54132.61 88888.00 2009-12-03 08:15:00.000 337 217.74 7275.40 54132.20 88888.00 2009-12-03 08:16:00.000 337 217.98 7276.14 54132.16 88888.00 2009-12-03 08:17:00.000 337 218.04 7276.15 54132.00 88888.00 2009-12-03 08:18:00.000 337 217.83 7276.39 54131.67 88888.00 2009-12-03 08:19:00.000 337 217.91 7276.73 54131.47 88888.00 2009-12-03 08:20:00.000 337 218.20 7276.34 54131.71 88888.00 2009-12-03 08:21:00.000 337 217.98 7276.95 54131.43 88888.00 2009-12-03 08:22:00.000 337 217.82 7277.00 54131.15 88888.00 2009-12-03 08:23:00.000 337 217.68 7276.73 54131.51 88888.00 2009-12-03 08:24:00.000 337 217.69 7276.60 54131.96 88888.00 2009-12-03 08:25:00.000 337 217.39 7276.87 54131.31 88888.00 2009-12-03 08:26:00.000 337 217.39 7276.01 54131.47 88888.00 2009-12-03 08:27:00.000 337 217.21 7276.06 54130.54 88888.00 2009-12-03 08:28:00.000 337 217.46 7276.48 54130.82 88888.00 2009-12-03 08:29:00.000 337 217.39 7276.46 54130.98 88888.00 2009-12-03 08:30:00.000 337 217.62 7278.14 54130.74 88888.00 2009-12-03 08:31:00.000 337 217.73 7278.97 54131.47 88888.00 2009-12-03 08:32:00.000 337 217.77 7279.47 54132.00 88888.00 2009-12-03 08:33:00.000 337 217.87 7278.59 54132.04 88888.00 2009-12-03 08:34:00.000 337 217.95 7278.81 54132.69 88888.00 2009-12-03 08:35:00.000 337 218.01 7279.60 54133.01 88888.00 2009-12-03 08:36:00.000 337 217.75 7279.34 54133.05 88888.00 2009-12-03 08:37:00.000 337 217.65 7277.82 54132.77 88888.00 2009-12-03 08:38:00.000 337 217.14 7277.10 54132.24 88888.00 2009-12-03 08:39:00.000 337 217.48 7276.85 54131.84 88888.00 2009-12-03 08:40:00.000 337 217.35 7275.97 54132.08 88888.00 2009-12-03 08:41:00.000 337 217.25 7276.11 54132.16 88888.00 2009-12-03 08:42:00.000 337 217.43 7276.76 54132.77 88888.00 2009-12-03 08:43:00.000 337 217.29 7276.36 54132.85 88888.00 2009-12-03 08:44:00.000 337 217.52 7277.67 54133.01 88888.00 2009-12-03 08:45:00.000 337 217.86 7278.23 54133.34 88888.00 2009-12-03 08:46:00.000 337 217.64 7278.46 54132.61 88888.00 2009-12-03 08:47:00.000 337 217.56 7278.65 54132.08 88888.00 2009-12-03 08:48:00.000 337 217.11 7279.54 54131.63 88888.00 2009-12-03 08:49:00.000 337 217.47 7280.95 54131.47 88888.00 2009-12-03 08:50:00.000 337 217.67 7281.23 54131.75 88888.00 2009-12-03 08:51:00.000 337 217.99 7281.87 54132.24 88888.00 2009-12-03 08:52:00.000 337 218.47 7281.44 54133.26 88888.00 2009-12-03 08:53:00.000 337 217.70 7280.47 54132.69 88888.00 2009-12-03 08:54:00.000 337 217.34 7279.99 54131.31 88888.00 2009-12-03 08:55:00.000 337 217.42 7280.25 54132.04 88888.00 2009-12-03 08:56:00.000 337 217.68 7280.14 54132.61 88888.00 2009-12-03 08:57:00.000 337 217.66 7279.32 54133.78 88888.00 2009-12-03 08:58:00.000 337 217.78 7279.59 54133.86 88888.00 2009-12-03 08:59:00.000 337 217.70 7278.80 54134.43 88888.00 2009-12-03 09:00:00.000 337 217.73 7277.71 54134.39 88888.00 2009-12-03 09:01:00.000 337 217.78 7278.33 54134.55 88888.00 2009-12-03 09:02:00.000 337 217.57 7277.80 54134.19 88888.00 2009-12-03 09:03:00.000 337 217.42 7277.32 54133.99 88888.00 2009-12-03 09:04:00.000 337 217.41 7277.65 54133.70 88888.00 2009-12-03 09:05:00.000 337 217.67 7277.90 54133.86 88888.00 2009-12-03 09:06:00.000 337 217.35 7276.86 54134.07 88888.00 2009-12-03 09:07:00.000 337 217.24 7276.76 54133.50 88888.00 2009-12-03 09:08:00.000 337 217.38 7276.58 54134.51 88888.00 2009-12-03 09:09:00.000 337 217.39 7276.42 54133.70 88888.00 2009-12-03 09:10:00.000 337 217.47 7277.62 54132.32 88888.00 2009-12-03 09:11:00.000 337 217.08 7278.51 54132.69 88888.00 2009-12-03 09:12:00.000 337 217.19 7279.80 54132.81 88888.00 2009-12-03 09:13:00.000 337 217.55 7280.56 54133.50 88888.00 2009-12-03 09:14:00.000 337 217.52 7280.68 54133.74 88888.00 2009-12-03 09:15:00.000 337 217.60 7281.14 54133.86 88888.00 2009-12-03 09:16:00.000 337 217.47 7280.87 54133.95 88888.00 2009-12-03 09:17:00.000 337 217.60 7280.65 54133.99 88888.00 2009-12-03 09:18:00.000 337 217.59 7279.51 54133.91 88888.00 2009-12-03 09:19:00.000 337 217.65 7279.00 54134.72 88888.00 2009-12-03 09:20:00.000 337 217.51 7278.84 54134.68 88888.00 2009-12-03 09:21:00.000 337 217.44 7278.99 54134.88 88888.00 2009-12-03 09:22:00.000 337 217.19 7278.98 54134.47 88888.00 2009-12-03 09:23:00.000 337 217.24 7279.56 54133.82 88888.00 2009-12-03 09:24:00.000 337 217.21 7280.41 54133.95 88888.00 2009-12-03 09:25:00.000 337 217.32 7280.76 54134.23 88888.00 2009-12-03 09:26:00.000 337 217.37 7280.56 54134.23 88888.00 2009-12-03 09:27:00.000 337 217.44 7280.01 54133.95 88888.00 2009-12-03 09:28:00.000 337 217.33 7280.15 54134.76 88888.00 2009-12-03 09:29:00.000 337 217.49 7280.06 54135.12 88888.00 2009-12-03 09:30:00.000 337 217.63 7279.60 54135.57 88888.00 2009-12-03 09:31:00.000 337 217.67 7280.46 54135.65 88888.00 2009-12-03 09:32:00.000 337 217.66 7279.81 54135.97 88888.00 2009-12-03 09:33:00.000 337 217.53 7280.84 54135.53 88888.00 2009-12-03 09:34:00.000 337 217.13 7280.47 54134.51 88888.00 2009-12-03 09:35:00.000 337 216.84 7280.90 54133.42 88888.00 2009-12-03 09:36:00.000 337 216.91 7280.59 54133.78 88888.00 2009-12-03 09:37:00.000 337 216.99 7279.71 54134.07 88888.00 2009-12-03 09:38:00.000 337 216.91 7279.78 54133.86 88888.00 2009-12-03 09:39:00.000 337 217.03 7279.93 54134.15 88888.00 2009-12-03 09:40:00.000 337 217.28 7279.24 54134.51 88888.00 2009-12-03 09:41:00.000 337 217.41 7279.19 54134.80 88888.00 2009-12-03 09:42:00.000 337 217.60 7278.90 54134.68 88888.00 2009-12-03 09:43:00.000 337 217.03 7278.71 54133.86 88888.00 2009-12-03 09:44:00.000 337 216.88 7278.63 54133.74 88888.00 2009-12-03 09:45:00.000 337 217.34 7279.95 54134.64 88888.00 2009-12-03 09:46:00.000 337 217.28 7279.65 54134.64 88888.00 2009-12-03 09:47:00.000 337 217.22 7279.68 54134.92 88888.00 2009-12-03 09:48:00.000 337 216.78 7279.06 54133.38 88888.00 2009-12-03 09:49:00.000 337 216.92 7279.82 54133.22 88888.00 2009-12-03 09:50:00.000 337 216.86 7279.61 54133.01 88888.00 2009-12-03 09:51:00.000 337 216.94 7279.13 54133.01 88888.00 2009-12-03 09:52:00.000 337 216.77 7279.75 54132.49 88888.00 2009-12-03 09:53:00.000 337 216.72 7280.02 54132.57 88888.00 2009-12-03 09:54:00.000 337 217.08 7280.67 54133.13 88888.00 2009-12-03 09:55:00.000 337 217.03 7280.94 54133.91 88888.00 2009-12-03 09:56:00.000 337 216.95 7280.44 54134.47 88888.00 2009-12-03 09:57:00.000 337 216.91 7279.25 54134.43 88888.00 2009-12-03 09:58:00.000 337 216.99 7279.63 54134.51 88888.00 2009-12-03 09:59:00.000 337 217.10 7278.96 54133.70 88888.00 2009-12-03 10:00:00.000 337 217.16 7279.30 54133.95 88888.00 2009-12-03 10:01:00.000 337 217.47 7279.61 54134.43 88888.00 2009-12-03 10:02:00.000 337 217.19 7280.40 54134.39 88888.00 2009-12-03 10:03:00.000 337 217.26 7280.54 54134.55 88888.00 2009-12-03 10:04:00.000 337 217.20 7280.98 54135.00 88888.00 2009-12-03 10:05:00.000 337 217.18 7279.79 54134.68 88888.00 2009-12-03 10:06:00.000 337 217.24 7280.13 54134.51 88888.00 2009-12-03 10:07:00.000 337 217.50 7280.23 54134.23 88888.00 2009-12-03 10:08:00.000 337 217.46 7280.22 54133.86 88888.00 2009-12-03 10:09:00.000 337 217.61 7280.37 54133.82 88888.00 2009-12-03 10:10:00.000 337 217.73 7280.64 54134.11 88888.00 2009-12-03 10:11:00.000 337 217.75 7281.54 54134.19 88888.00 2009-12-03 10:12:00.000 337 217.92 7283.24 54133.42 88888.00 2009-12-03 10:13:00.000 337 218.09 7283.80 54133.62 88888.00 2009-12-03 10:14:00.000 337 218.07 7284.32 54134.27 88888.00 2009-12-03 10:15:00.000 337 218.08 7283.19 54135.41 88888.00 2009-12-03 10:16:00.000 337 218.04 7282.33 54136.34 88888.00 2009-12-03 10:17:00.000 337 217.54 7281.53 54137.03 88888.00 2009-12-03 10:18:00.000 337 217.50 7279.78 54136.70 88888.00 2009-12-03 10:19:00.000 337 217.13 7277.83 54136.10 88888.00 2009-12-03 10:20:00.000 337 217.10 7276.85 54135.97 88888.00 2009-12-03 10:21:00.000 337 217.27 7276.52 54135.81 88888.00 2009-12-03 10:22:00.000 337 217.31 7275.92 54136.10 88888.00 2009-12-03 10:23:00.000 337 217.48 7276.56 54134.47 88888.00 2009-12-03 10:24:00.000 337 217.28 7278.02 54134.84 88888.00 2009-12-03 10:25:00.000 337 217.46 7279.12 54134.72 88888.00 2009-12-03 10:26:00.000 337 217.71 7279.82 54134.55 88888.00 2009-12-03 10:27:00.000 337 217.81 7281.83 54135.08 88888.00 2009-12-03 10:28:00.000 337 217.74 7281.33 54135.28 88888.00 2009-12-03 10:29:00.000 337 217.31 7281.04 54134.88 88888.00 2009-12-03 10:30:00.000 337 217.27 7281.60 54134.51 88888.00 2009-12-03 10:31:00.000 337 217.40 7282.40 54134.68 88888.00 2009-12-03 10:32:00.000 337 217.28 7282.13 54134.76 88888.00 2009-12-03 10:33:00.000 337 217.19 7282.52 54134.84 88888.00 2009-12-03 10:34:00.000 337 217.41 7282.36 54135.37 88888.00 2009-12-03 10:35:00.000 337 217.63 7281.75 54136.14 88888.00 2009-12-03 10:36:00.000 337 217.90 7281.12 54136.42 88888.00 2009-12-03 10:37:00.000 337 217.78 7280.85 54136.34 88888.00 2009-12-03 10:38:00.000 337 217.08 7280.99 54135.57 88888.00 2009-12-03 10:39:00.000 337 216.94 7281.49 54135.12 88888.00 2009-12-03 10:40:00.000 337 217.16 7282.31 54135.53 88888.00 2009-12-03 10:41:00.000 337 216.94 7281.49 54135.33 88888.00 2009-12-03 10:42:00.000 337 217.25 7281.60 54135.16 88888.00 2009-12-03 10:43:00.000 337 217.64 7280.94 54136.22 88888.00 2009-12-03 10:44:00.000 337 217.70 7280.51 54136.62 88888.00 2009-12-03 10:45:00.000 337 217.63 7280.49 54137.11 88888.00 2009-12-03 10:46:00.000 337 217.55 7280.40 54136.38 88888.00 2009-12-03 10:47:00.000 337 217.19 7280.32 54136.26 88888.00 2009-12-03 10:48:00.000 337 217.01 7279.64 54136.14 88888.00 2009-12-03 10:49:00.000 337 217.33 7279.82 54136.14 88888.00 2009-12-03 10:50:00.000 337 217.46 7280.42 54136.30 88888.00 2009-12-03 10:51:00.000 337 217.49 7281.24 54136.30 88888.00 2009-12-03 10:52:00.000 337 217.64 7281.43 54136.22 88888.00 2009-12-03 10:53:00.000 337 217.96 7281.99 54136.62 88888.00 2009-12-03 10:54:00.000 337 217.99 7282.15 54136.54 88888.00 2009-12-03 10:55:00.000 337 217.70 7282.26 54136.50 88888.00 2009-12-03 10:56:00.000 337 217.75 7281.13 54137.15 88888.00 2009-12-03 10:57:00.000 337 217.73 7281.09 54136.91 88888.00 2009-12-03 10:58:00.000 337 217.56 7280.97 54136.62 88888.00 2009-12-03 10:59:00.000 337 217.63 7281.15 54136.46 88888.00 2009-12-03 11:00:00.000 337 217.73 7281.09 54136.50 88888.00 2009-12-03 11:01:00.000 337 217.88 7281.20 54136.75 88888.00 2009-12-03 11:02:00.000 337 218.02 7281.18 54136.91 88888.00 2009-12-03 11:03:00.000 337 218.22 7281.43 54137.11 88888.00 2009-12-03 11:04:00.000 337 217.92 7281.29 54137.31 88888.00 2009-12-03 11:05:00.000 337 217.84 7282.45 54137.72 88888.00 2009-12-03 11:06:00.000 337 217.58 7283.61 54136.83 88888.00 2009-12-03 11:07:00.000 337 217.48 7283.19 54136.22 88888.00 2009-12-03 11:08:00.000 337 217.45 7283.51 54136.22 88888.00 2009-12-03 11:09:00.000 337 217.51 7283.40 54136.58 88888.00 2009-12-03 11:10:00.000 337 217.07 7283.31 54136.66 88888.00 2009-12-03 11:11:00.000 337 216.62 7283.17 54136.18 88888.00 2009-12-03 11:12:00.000 337 216.96 7282.06 54136.62 88888.00 2009-12-03 11:13:00.000 337 217.21 7281.91 54136.99 88888.00 2009-12-03 11:14:00.000 337 216.86 7280.78 54136.50 88888.00 2009-12-03 11:15:00.000 337 216.79 7280.12 54135.37 88888.00 2009-12-03 11:16:00.000 337 216.82 7280.08 54135.57 88888.00 2009-12-03 11:17:00.000 337 216.75 7280.27 54135.73 88888.00 2009-12-03 11:18:00.000 337 216.73 7280.35 54135.12 88888.00 2009-12-03 11:19:00.000 337 216.74 7281.29 54134.72 88888.00 2009-12-03 11:20:00.000 337 216.90 7282.54 54135.37 88888.00 2009-12-03 11:21:00.000 337 216.96 7282.31 54135.33 88888.00 2009-12-03 11:22:00.000 337 216.93 7282.63 54135.81 88888.00 2009-12-03 11:23:00.000 337 216.56 7282.63 54135.33 88888.00 2009-12-03 11:24:00.000 337 216.81 7282.65 54135.61 88888.00 2009-12-03 11:25:00.000 337 216.98 7282.72 54136.06 88888.00 2009-12-03 11:26:00.000 337 217.06 7282.29 54136.79 88888.00 2009-12-03 11:27:00.000 337 216.88 7282.13 54136.54 88888.00 2009-12-03 11:28:00.000 337 216.69 7281.48 54136.26 88888.00 2009-12-03 11:29:00.000 337 216.97 7282.60 54136.42 88888.00 2009-12-03 11:30:00.000 337 216.83 7283.14 54136.83 88888.00 2009-12-03 11:31:00.000 337 216.87 7283.10 54136.99 88888.00 2009-12-03 11:32:00.000 337 216.85 7282.29 54137.27 88888.00 2009-12-03 11:33:00.000 337 216.74 7282.92 54136.62 88888.00 2009-12-03 11:34:00.000 337 216.64 7281.72 54135.89 88888.00 2009-12-03 11:35:00.000 337 216.86 7281.64 54135.77 88888.00 2009-12-03 11:36:00.000 337 216.98 7282.07 54136.22 88888.00 2009-12-03 11:37:00.000 337 217.29 7282.34 54135.89 88888.00 2009-12-03 11:38:00.000 337 217.03 7283.01 54135.53 88888.00 2009-12-03 11:39:00.000 337 216.87 7283.18 54135.73 88888.00 2009-12-03 11:40:00.000 337 216.79 7283.17 54136.26 88888.00 2009-12-03 11:41:00.000 337 216.29 7282.38 54136.46 88888.00 2009-12-03 11:42:00.000 337 216.55 7282.10 54135.93 88888.00 2009-12-03 11:43:00.000 337 216.69 7282.05 54136.91 88888.00 2009-12-03 11:44:00.000 337 216.71 7281.65 54137.03 88888.00 2009-12-03 11:45:00.000 337 216.86 7281.64 54136.66 88888.00 2009-12-03 11:46:00.000 337 216.80 7281.63 54136.10 88888.00 2009-12-03 11:47:00.000 337 217.02 7281.18 54136.14 88888.00 2009-12-03 11:48:00.000 337 217.25 7281.03 54136.14 88888.00 2009-12-03 11:49:00.000 337 217.43 7281.06 54136.14 88888.00 2009-12-03 11:50:00.000 337 217.04 7280.25 54134.19 88888.00 2009-12-03 11:51:00.000 337 216.64 7282.16 54134.39 88888.00 2009-12-03 11:52:00.000 337 216.98 7282.80 54135.57 88888.00 2009-12-03 11:53:00.000 337 217.11 7283.32 54136.06 88888.00 2009-12-03 11:54:00.000 337 217.15 7282.92 54135.65 88888.00 2009-12-03 11:55:00.000 337 217.05 7282.08 54136.14 88888.00 2009-12-03 11:56:00.000 337 217.22 7281.71 54137.23 88888.00 2009-12-03 11:57:00.000 337 217.15 7282.39 54137.56 88888.00 2009-12-03 11:58:00.000 337 217.25 7282.41 54138.08 88888.00 2009-12-03 11:59:00.000 337 217.39 7282.64 54138.29 88888.00 2009-12-03 12:00:00.000 337 216.96 7282.35 54138.29 88888.00 2009-12-03 12:01:00.000 337 217.22 7281.79 54138.00 88888.00 2009-12-03 12:02:00.000 337 217.20 7281.42 54137.80 88888.00 2009-12-03 12:03:00.000 337 217.09 7281.64 54137.07 88888.00 2009-12-03 12:04:00.000 337 216.83 7282.65 54136.01 88888.00 2009-12-03 12:05:00.000 337 216.62 7283.21 54135.41 88888.00 2009-12-03 12:06:00.000 337 216.48 7283.75 54135.24 88888.00 2009-12-03 12:07:00.000 337 216.56 7284.87 54135.04 88888.00 2009-12-03 12:08:00.000 337 216.40 7284.55 54135.33 88888.00 2009-12-03 12:09:00.000 337 216.61 7285.41 54135.77 88888.00 2009-12-03 12:10:00.000 337 216.89 7286.12 54136.30 88888.00 2009-12-03 12:11:00.000 337 216.88 7286.20 54136.46 88888.00 2009-12-03 12:12:00.000 337 216.59 7285.93 54136.70 88888.00 2009-12-03 12:13:00.000 337 216.46 7286.60 54136.62 88888.00 2009-12-03 12:14:00.000 337 216.55 7285.56 54136.79 88888.00 2009-12-03 12:15:00.000 337 216.47 7284.69 54137.03 88888.00 2009-12-03 12:16:00.000 337 216.35 7284.34 54137.07 88888.00 2009-12-03 12:17:00.000 337 216.15 7283.73 54137.07 88888.00 2009-12-03 12:18:00.000 337 216.67 7282.37 54137.07 88888.00 2009-12-03 12:19:00.000 337 216.56 7282.31 54136.18 88888.00 2009-12-03 12:20:00.000 337 216.61 7282.85 54136.34 88888.00 2009-12-03 12:21:00.000 337 216.70 7282.22 54136.91 88888.00 2009-12-03 12:22:00.000 337 216.70 7282.70 54136.79 88888.00 2009-12-03 12:23:00.000 337 216.64 7283.10 54136.58 88888.00 2009-12-03 12:24:00.000 337 216.52 7283.24 54136.50 88888.00 2009-12-03 12:25:00.000 337 216.71 7283.64 54136.95 88888.00 2009-12-03 12:26:00.000 337 217.23 7284.97 54137.56 88888.00 2009-12-03 12:27:00.000 337 217.41 7285.21 54137.15 88888.00 2009-12-03 12:28:00.000 337 217.27 7285.75 54136.58 88888.00 2009-12-03 12:29:00.000 337 217.02 7285.29 54136.99 88888.00 2009-12-03 12:30:00.000 337 216.77 7285.40 54136.95 88888.00 2009-12-03 12:31:00.000 337 216.42 7284.56 54136.75 88888.00 2009-12-03 12:32:00.000 337 216.47 7284.73 54137.43 88888.00 2009-12-03 12:33:00.000 337 216.33 7283.48 54137.23 88888.00 2009-12-03 12:34:00.000 337 216.41 7282.12 54138.12 88888.00 2009-12-03 12:35:00.000 337 216.41 7281.79 54137.92 88888.00 2009-12-03 12:36:00.000 337 216.73 7282.46 54137.68 88888.00 2009-12-03 12:37:00.000 337 216.94 7282.79 54137.60 88888.00 2009-12-03 12:38:00.000 337 217.02 7283.58 54136.95 88888.00 2009-12-03 12:39:00.000 337 217.02 7284.56 54136.34 88888.00 2009-12-03 12:40:00.000 337 217.10 7285.63 54136.26 88888.00 2009-12-03 12:41:00.000 337 217.27 7285.75 54137.07 88888.00 2009-12-03 12:42:00.000 337 216.97 7285.48 54137.43 88888.00 2009-12-03 12:43:00.000 337 216.54 7285.80 54136.70 88888.00 2009-12-03 12:44:00.000 337 216.78 7285.04 54136.18 88888.00 2009-12-03 12:45:00.000 337 216.82 7285.41 54134.23 88888.00 2009-12-03 12:46:00.000 337 216.71 7285.43 54135.20 88888.00 2009-12-03 12:47:00.000 337 216.74 7285.52 54135.73 88888.00 2009-12-03 12:48:00.000 337 216.41 7284.35 54135.89 88888.00 2009-12-03 12:49:00.000 337 216.55 7284.14 54136.54 88888.00 2009-12-03 12:50:00.000 337 216.40 7284.59 54136.66 88888.00 2009-12-03 12:51:00.000 337 216.26 7285.54 54136.46 88888.00 2009-12-03 12:52:00.000 337 216.52 7284.94 54135.85 88888.00 2009-12-03 12:53:00.000 337 216.44 7285.33 54135.16 88888.00 2009-12-03 12:54:00.000 337 216.49 7285.63 54135.61 88888.00 2009-12-03 12:55:00.000 337 216.39 7284.75 54135.77 88888.00 2009-12-03 12:56:00.000 337 216.54 7284.91 54136.38 88888.00 2009-12-03 12:57:00.000 337 216.40 7283.74 54136.06 88888.00 2009-12-03 12:58:00.000 337 216.44 7284.89 54136.83 88888.00 2009-12-03 12:59:00.000 337 216.70 7284.78 54136.91 88888.00 2009-12-03 13:00:00.000 337 216.67 7284.93 54136.58 88888.00 2009-12-03 13:01:00.000 337 216.49 7285.47 54137.39 88888.00 2009-12-03 13:02:00.000 337 216.53 7284.74 54137.48 88888.00 2009-12-03 13:03:00.000 337 216.60 7284.84 54137.31 88888.00 2009-12-03 13:04:00.000 337 216.43 7284.72 54136.87 88888.00 2009-12-03 13:05:00.000 337 216.56 7285.32 54135.89 88888.00 2009-12-03 13:06:00.000 337 216.56 7286.05 54135.41 88888.00 2009-12-03 13:07:00.000 337 216.72 7288.15 54135.33 88888.00 2009-12-03 13:08:00.000 337 216.49 7288.96 54135.65 88888.00 2009-12-03 13:09:00.000 337 216.21 7289.59 54135.33 88888.00 2009-12-03 13:10:00.000 337 216.38 7289.63 54134.84 88888.00 2009-12-03 13:11:00.000 337 215.81 7289.55 54135.33 88888.00 2009-12-03 13:12:00.000 337 216.08 7289.53 54134.88 88888.00 2009-12-03 13:13:00.000 337 215.70 7289.00 54135.12 88888.00 2009-12-03 13:14:00.000 337 215.84 7288.01 54135.00 88888.00 2009-12-03 13:15:00.000 337 215.92 7287.02 54135.28 88888.00 2009-12-03 13:16:00.000 337 216.26 7286.43 54136.34 88888.00 2009-12-03 13:17:00.000 337 216.54 7286.53 54136.50 88888.00 2009-12-03 13:18:00.000 337 216.57 7286.66 54136.10 88888.00 2009-12-03 13:19:00.000 337 216.71 7286.73 54136.14 88888.00 2009-12-03 13:20:00.000 337 216.81 7287.36 54136.06 88888.00 2009-12-03 13:21:00.000 337 216.88 7286.60 54136.30 88888.00 2009-12-03 13:22:00.000 337 216.97 7286.05 54136.79 88888.00 2009-12-03 13:23:00.000 337 216.57 7285.97 54137.39 88888.00 2009-12-03 13:24:00.000 337 216.45 7285.58 54137.07 88888.00 2009-12-03 13:25:00.000 337 216.53 7285.11 54136.18 88888.00 2009-12-03 13:26:00.000 337 216.54 7284.54 54136.46 88888.00 2009-12-03 13:27:00.000 337 216.67 7284.20 54136.54 88888.00 2009-12-03 13:28:00.000 337 216.54 7283.93 54136.06 88888.00 2009-12-03 13:29:00.000 337 216.56 7284.95 54136.10 88888.00 2009-12-03 13:30:00.000 337 216.74 7285.60 54135.28 88888.00 2009-12-03 13:31:00.000 337 216.73 7285.80 54135.04 88888.00 2009-12-03 13:32:00.000 337 216.76 7285.64 54134.51 88888.00 2009-12-03 13:33:00.000 337 216.66 7286.56 54133.66 88888.00 2009-12-03 13:34:00.000 337 216.60 7286.54 54133.34 88888.00 2009-12-03 13:35:00.000 337 216.84 7286.39 54133.17 88888.00 2009-12-03 13:36:00.000 337 216.66 7286.07 54133.01 88888.00 2009-12-03 13:37:00.000 337 216.65 7285.90 54132.93 88888.00 2009-12-03 13:38:00.000 337 216.51 7285.92 54132.73 88888.00 2009-12-03 13:39:00.000 337 216.28 7286.32 54132.73 88888.00 2009-12-03 13:40:00.000 337 216.21 7286.63 54133.05 88888.00 2009-12-03 13:41:00.000 337 216.21 7286.63 54132.93 88888.00 2009-12-03 13:42:00.000 337 216.09 7286.28 54132.89 88888.00 2009-12-03 13:43:00.000 337 216.10 7286.12 54132.44 88888.00 2009-12-03 13:44:00.000 337 216.54 7285.76 54132.24 88888.00 2009-12-03 13:45:00.000 337 217.07 7286.23 54131.71 88888.00 2009-12-03 13:46:00.000 337 217.27 7287.01 54132.00 88888.00 2009-12-03 13:47:00.000 337 217.16 7286.94 54132.69 88888.00 2009-12-03 13:48:00.000 337 217.16 7287.84 54132.77 88888.00 2009-12-03 13:49:00.000 337 216.90 7288.07 54133.09 88888.00 2009-12-03 13:50:00.000 337 216.76 7288.41 54133.46 88888.00 2009-12-03 13:51:00.000 337 216.53 7288.44 54134.39 88888.00 2009-12-03 13:52:00.000 337 216.58 7288.61 54135.28 88888.00 2009-12-03 13:53:00.000 337 216.99 7286.79 54135.93 88888.00 2009-12-03 13:54:00.000 337 217.30 7286.40 54135.49 88888.00 2009-12-03 13:55:00.000 337 217.39 7285.97 54136.30 88888.00 2009-12-03 13:56:00.000 337 216.92 7285.43 54134.88 88888.00 2009-12-03 13:57:00.000 337 216.44 7285.82 54132.89 88888.00 2009-12-03 13:58:00.000 337 216.26 7287.25 54131.23 88888.00 2009-12-03 13:59:00.000 337 216.07 7286.76 54130.13 88888.00 2009-12-03 14:00:00.000 337 215.93 7286.45 54129.40 88888.00 2009-12-03 14:01:00.000 337 216.13 7286.65 54129.08 88888.00 2009-12-03 14:02:00.000 337 216.51 7286.40 54129.36 88888.00 2009-12-03 14:03:00.000 337 216.65 7286.23 54130.50 88888.00 2009-12-03 14:04:00.000 337 217.03 7285.01 54130.01 88888.00 2009-12-03 14:05:00.000 337 216.84 7285.09 54130.66 88888.00 2009-12-03 14:06:00.000 337 216.10 7284.90 54129.85 88888.00 2009-12-03 14:07:00.000 337 215.98 7285.40 54129.93 88888.00 2009-12-03 14:08:00.000 337 215.91 7285.96 54130.33 88888.00 2009-12-03 14:09:00.000 337 215.91 7286.93 54130.25 88888.00 2009-12-03 14:10:00.000 337 216.11 7287.91 54130.33 88888.00 2009-12-03 14:11:00.000 337 216.55 7288.04 54131.31 88888.00 2009-12-03 14:12:00.000 337 216.55 7288.36 54131.67 88888.00 2009-12-03 14:13:00.000 337 216.04 7287.89 54131.51 88888.00 2009-12-03 14:14:00.000 337 215.90 7286.73 54130.86 88888.00 2009-12-03 14:15:00.000 337 215.84 7286.27 54130.38 88888.00 2009-12-03 14:16:00.000 337 215.92 7286.65 54129.93 88888.00 2009-12-03 14:17:00.000 337 215.89 7285.26 54129.48 88888.00 2009-12-03 14:18:00.000 337 215.65 7285.33 54129.36 88888.00 2009-12-03 14:19:00.000 337 215.66 7285.66 54128.83 88888.00 2009-12-03 14:20:00.000 337 215.57 7285.56 54129.56 88888.00 2009-12-03 14:21:00.000 337 215.81 7285.20 54129.93 88888.00 2009-12-03 14:22:00.000 337 216.06 7284.89 54130.70 88888.00 2009-12-03 14:23:00.000 337 216.20 7285.57 54130.66 88888.00 2009-12-03 14:24:00.000 337 216.25 7285.33 54130.94 88888.00 2009-12-03 14:25:00.000 337 216.33 7284.82 54131.71 88888.00 2009-12-03 14:26:00.000 337 216.75 7284.95 54131.02 88888.00 2009-12-03 14:27:00.000 337 217.01 7284.64 54131.15 88888.00 2009-12-03 14:28:00.000 337 216.92 7284.21 54131.31 88888.00 2009-12-03 14:29:00.000 337 216.58 7283.13 54131.71 88888.00 2009-12-03 14:30:00.000 337 216.38 7283.37 54131.47 88888.00 2009-12-03 14:31:00.000 337 215.89 7282.70 54130.33 88888.00 2009-12-03 14:32:00.000 337 215.79 7281.46 54129.97 88888.00 2009-12-03 14:33:00.000 337 216.05 7280.46 54129.32 88888.00 2009-12-03 14:34:00.000 337 216.14 7279.18 54129.16 88888.00 2009-12-03 14:35:00.000 337 216.32 7279.17 54129.28 88888.00 2009-12-03 14:36:00.000 337 216.68 7280.14 54129.12 88888.00 2009-12-03 14:37:00.000 337 216.80 7279.15 54129.00 88888.00 2009-12-03 14:38:00.000 337 216.43 7278.34 54128.18 88888.00 2009-12-03 14:39:00.000 337 216.56 7278.94 54127.74 88888.00 2009-12-03 14:40:00.000 337 216.70 7279.21 54127.54 88888.00 2009-12-03 14:41:00.000 337 216.65 7279.08 54127.94 88888.00 2009-12-03 14:42:00.000 337 216.87 7279.69 54128.87 88888.00 2009-12-03 14:43:00.000 337 216.88 7280.26 54128.91 88888.00 2009-12-03 14:44:00.000 337 216.56 7279.38 54128.51 88888.00 2009-12-03 14:45:00.000 337 216.47 7280.87 54128.39 88888.00 2009-12-03 14:46:00.000 337 216.55 7282.51 54128.02 88888.00 2009-12-03 14:47:00.000 337 216.65 7282.49 54128.31 88888.00 2009-12-03 14:48:00.000 337 216.06 7282.74 54127.90 88888.00 2009-12-03 14:49:00.000 337 215.90 7282.95 54127.98 88888.00 2009-12-03 14:50:00.000 337 216.38 7283.29 54128.18 88888.00 2009-12-03 14:51:00.000 337 216.33 7283.04 54129.24 88888.00 2009-12-03 14:52:00.000 337 216.43 7281.87 54129.40 88888.00 2009-12-03 14:53:00.000 337 217.07 7281.19 54130.13 88888.00 2009-12-03 14:54:00.000 337 216.76 7281.21 54129.93 88888.00 2009-12-03 14:55:00.000 337 216.77 7279.83 54130.46 88888.00 2009-12-03 14:56:00.000 337 217.11 7280.92 54131.35 88888.00 2009-12-03 14:57:00.000 337 217.11 7279.90 54131.07 88888.00 2009-12-03 14:58:00.000 337 216.74 7277.83 54130.94 88888.00 2009-12-03 14:59:00.000 337 216.66 7278.02 54130.70 88888.00 2009-12-03 15:00:00.000 337 216.42 7278.62 54129.56 88888.00 2009-12-03 15:01:00.000 337 216.56 7278.98 54129.20 88888.00 2009-12-03 15:02:00.000 337 216.46 7279.44 54129.16 88888.00 2009-12-03 15:03:00.000 337 216.82 7279.56 54129.32 88888.00 2009-12-03 15:04:00.000 337 216.94 7277.27 54128.87 88888.00 2009-12-03 15:05:00.000 337 216.81 7274.23 54128.02 88888.00 2009-12-03 15:06:00.000 337 216.79 7273.41 54128.87 88888.00 2009-12-03 15:07:00.000 337 216.77 7273.98 54129.12 88888.00 2009-12-03 15:08:00.000 337 216.99 7271.58 54128.71 88888.00 2009-12-03 15:09:00.000 337 216.79 7271.38 54128.27 88888.00 2009-12-03 15:10:00.000 337 216.74 7271.98 54127.37 88888.00 2009-12-03 15:11:00.000 337 216.32 7270.64 54127.05 88888.00 2009-12-03 15:12:00.000 337 216.43 7270.82 54126.97 88888.00 2009-12-03 15:13:00.000 337 216.43 7270.70 54126.20 88888.00 2009-12-03 15:14:00.000 337 216.37 7270.81 54125.34 88888.00 2009-12-03 15:15:00.000 337 216.30 7271.44 54125.79 88888.00 2009-12-03 15:16:00.000 337 216.69 7273.43 54125.83 88888.00 2009-12-03 15:17:00.000 337 216.82 7274.03 54124.70 88888.00 2009-12-03 15:18:00.000 337 216.85 7273.30 54125.06 88888.00 2009-12-03 15:19:00.000 337 217.07 7274.16 54125.43 88888.00 2009-12-03 15:20:00.000 337 217.19 7274.72 54125.75 88888.00 2009-12-03 15:21:00.000 337 217.12 7274.25 54126.40 88888.00 2009-12-03 15:22:00.000 337 217.50 7274.33 54126.89 88888.00 2009-12-03 15:23:00.000 337 217.42 7275.74 54127.41 88888.00 2009-12-03 15:24:00.000 337 217.49 7275.95 54127.58 88888.00 2009-12-03 15:25:00.000 337 217.40 7276.63 54127.41 88888.00 2009-12-03 15:26:00.000 337 216.89 7277.25 54127.49 88888.00 2009-12-03 15:27:00.000 337 216.58 7276.87 54126.68 88888.00 2009-12-03 15:28:00.000 337 216.27 7277.17 54125.87 88888.00 2009-12-03 15:29:00.000 337 215.74 7276.13 54126.07 88888.00 2009-12-03 15:30:00.000 337 215.93 7276.61 54125.67 88888.00 2009-12-03 15:31:00.000 337 215.82 7276.63 54125.83 88888.00 2009-12-03 15:32:00.000 337 215.87 7276.27 54125.55 88888.00 2009-12-03 15:33:00.000 337 215.61 7275.61 54125.79 88888.00 2009-12-03 15:34:00.000 337 216.36 7276.58 54126.85 88888.00 2009-12-03 15:35:00.000 337 216.88 7277.42 54127.94 88888.00 2009-12-03 15:36:00.000 337 217.13 7277.47 54128.47 88888.00 2009-12-03 15:37:00.000 337 217.44 7277.69 54129.32 88888.00 2009-12-03 15:38:00.000 337 217.69 7278.27 54130.33 88888.00 2009-12-03 15:39:00.000 337 217.43 7276.31 54129.48 88888.00 2009-12-03 15:40:00.000 337 216.93 7273.73 54127.94 88888.00 2009-12-03 15:41:00.000 337 217.01 7274.96 54128.06 88888.00 2009-12-03 15:42:00.000 337 217.19 7277.44 54129.16 88888.00 2009-12-03 15:43:00.000 337 217.36 7276.13 54128.75 88888.00 2009-12-03 15:44:00.000 337 217.26 7274.08 54128.18 88888.00 2009-12-03 15:45:00.000 337 217.04 7273.10 54127.94 88888.00 2009-12-03 15:46:00.000 337 216.92 7273.97 54127.66 88888.00 2009-12-03 15:47:00.000 337 217.20 7274.23 54127.58 88888.00 2009-12-03 15:48:00.000 337 217.23 7273.50 54127.70 88888.00 2009-12-03 15:49:00.000 337 216.88 7272.41 54127.01 88888.00 2009-12-03 15:50:00.000 337 216.53 7272.75 54125.59 88888.00 2009-12-03 15:51:00.000 337 216.33 7273.44 54125.14 88888.00 2009-12-03 15:52:00.000 337 216.43 7275.90 54125.59 88888.00 2009-12-03 15:53:00.000 337 216.87 7277.25 54126.52 88888.00 2009-12-03 15:54:00.000 337 216.84 7277.49 54126.60 88888.00 2009-12-03 15:55:00.000 337 216.43 7276.63 54126.03 88888.00 2009-12-03 15:56:00.000 337 216.05 7276.15 54125.83 88888.00 2009-12-03 15:57:00.000 337 215.94 7275.96 54125.75 88888.00 2009-12-03 15:58:00.000 337 215.86 7275.62 54125.91 88888.00 2009-12-03 15:59:00.000 337 216.36 7275.28 54125.55 88888.00 2009-12-03 16:00:00.000 337 216.51 7277.02 54126.16 88888.00 2009-12-03 16:01:00.000 337 216.73 7277.83 54127.21 88888.00 2009-12-03 16:02:00.000 337 216.69 7279.78 54127.86 88888.00 2009-12-03 16:03:00.000 337 216.81 7279.76 54128.39 88888.00 2009-12-03 16:04:00.000 337 216.75 7279.05 54127.70 88888.00 2009-12-03 16:05:00.000 337 216.21 7278.05 54125.87 88888.00 2009-12-03 16:06:00.000 337 215.95 7279.18 54124.57 88888.00 2009-12-03 16:07:00.000 337 216.00 7280.98 54124.21 88888.00 2009-12-03 16:08:00.000 337 216.39 7282.56 54124.82 88888.00 2009-12-03 16:09:00.000 337 216.89 7282.21 54126.36 88888.00 2009-12-03 16:10:00.000 337 217.21 7280.25 54127.66 88888.00 2009-12-03 16:11:00.000 337 217.09 7278.27 54127.54 88888.00 2009-12-03 16:12:00.000 337 216.53 7274.99 54126.16 88888.00 2009-12-03 16:13:00.000 337 216.12 7271.73 54125.75 88888.00 2009-12-03 16:14:00.000 337 215.73 7274.21 54124.74 88888.00 2009-12-03 16:15:00.000 337 215.59 7276.58 54122.26 88888.00 2009-12-03 16:16:00.000 337 215.84 7273.67 54120.48 88888.00 2009-12-03 16:17:00.000 337 215.62 7270.82 54119.71 88888.00 2009-12-03 16:18:00.000 337 215.63 7270.50 54121.90 88888.00 2009-12-03 16:19:00.000 337 216.00 7269.72 54126.03 88888.00 2009-12-03 16:20:00.000 337 216.83 7269.68 54129.77 88888.00 2009-12-03 16:21:00.000 337 216.86 7267.58 54129.20 88888.00 2009-12-03 16:22:00.000 337 216.68 7265.63 54127.21 88888.00 2009-12-03 16:23:00.000 337 216.53 7264.01 54124.41 88888.00 2009-12-03 16:24:00.000 337 215.31 7265.19 54118.89 88888.00 2009-12-03 16:25:00.000 337 214.64 7267.69 54115.97 88888.00 2009-12-03 16:26:00.000 337 214.20 7271.06 54115.85 88888.00 2009-12-03 16:27:00.000 337 214.44 7273.06 54117.60 88888.00 2009-12-03 16:28:00.000 337 214.86 7274.28 54119.46 88888.00 2009-12-03 16:29:00.000 337 215.38 7274.87 54121.69 88888.00 2009-12-03 16:30:00.000 337 215.31 7275.43 54122.79 88888.00 2009-12-03 16:31:00.000 337 215.60 7276.22 54123.92 88888.00 2009-12-03 16:32:00.000 337 215.93 7277.06 54125.39 88888.00 2009-12-03 16:33:00.000 337 215.58 7277.07 54126.81 88888.00 2009-12-03 16:34:00.000 337 215.75 7277.19 54128.10 88888.00 2009-12-03 16:35:00.000 337 215.96 7277.72 54128.35 88888.00 2009-12-03 16:36:00.000 337 215.69 7278.03 54128.91 88888.00 2009-12-03 16:37:00.000 337 215.51 7277.83 54129.28 88888.00 2009-12-03 16:38:00.000 337 215.20 7276.67 54129.32 88888.00 2009-12-03 16:39:00.000 337 215.20 7276.22 54128.87 88888.00 2009-12-03 16:40:00.000 337 214.94 7276.29 54128.35 88888.00 2009-12-03 16:41:00.000 337 215.04 7276.64 54128.06 88888.00 2009-12-03 16:42:00.000 337 215.09 7277.66 54127.94 88888.00 2009-12-03 16:43:00.000 337 215.57 7279.02 54127.78 88888.00 2009-12-03 16:44:00.000 337 215.78 7279.63 54127.70 88888.00 2009-12-03 16:45:00.000 337 215.70 7279.61 54127.49 88888.00 2009-12-03 16:46:00.000 337 216.02 7280.21 54127.37 88888.00 2009-12-03 16:47:00.000 337 215.76 7280.36 54127.45 88888.00 2009-12-03 16:48:00.000 337 215.93 7279.54 54128.79 88888.00 2009-12-03 16:49:00.000 337 215.36 7279.42 54129.28 88888.00 2009-12-03 16:50:00.000 337 215.82 7279.60 54130.42 88888.00 2009-12-03 16:51:00.000 337 216.20 7278.74 54129.12 88888.00 2009-12-03 16:52:00.000 337 215.54 7276.41 54128.43 88888.00 2009-12-03 16:53:00.000 337 215.61 7276.18 54128.39 88888.00 2009-12-03 16:54:00.000 337 215.45 7276.23 54128.67 88888.00 2009-12-03 16:55:00.000 337 215.27 7275.58 54128.51 88888.00 2009-12-03 16:56:00.000 337 214.88 7275.55 54128.35 88888.00 2009-12-03 16:57:00.000 337 215.29 7277.62 54128.55 88888.00 2009-12-03 16:58:00.000 337 215.20 7277.81 54129.12 88888.00 2009-12-03 16:59:00.000 337 215.57 7277.43 54130.29 88888.00 2009-12-03 17:00:00.000 337 215.65 7276.92 54130.42 88888.00 2009-12-03 17:01:00.000 337 215.88 7276.56 54130.33 88888.00 2009-12-03 17:02:00.000 337 215.99 7276.10 54131.15 88888.00 2009-12-03 17:03:00.000 337 215.64 7276.63 54130.33 88888.00 2009-12-03 17:04:00.000 337 215.59 7276.54 54129.28 88888.00 2009-12-03 17:05:00.000 337 215.60 7278.33 54130.29 88888.00 2009-12-03 17:06:00.000 337 216.23 7279.03 54130.13 88888.00 2009-12-03 17:07:00.000 337 216.07 7278.59 54129.81 88888.00 2009-12-03 17:08:00.000 337 216.30 7278.64 54129.89 88888.00 2009-12-03 17:09:00.000 337 216.52 7278.93 54129.97 88888.00 2009-12-03 17:10:00.000 337 217.05 7279.16 54129.93 88888.00 2009-12-03 17:11:00.000 337 217.06 7277.70 54130.13 88888.00 2009-12-03 17:12:00.000 337 216.81 7276.79 54130.54 88888.00 2009-12-03 17:13:00.000 337 216.68 7275.79 54130.09 88888.00 2009-12-03 17:14:00.000 337 216.15 7275.15 54128.79 88888.00 2009-12-03 17:15:00.000 337 216.22 7275.37 54128.79 88888.00 2009-12-03 17:16:00.000 337 216.94 7275.64 54128.71 88888.00 2009-12-03 17:17:00.000 337 216.94 7276.01 54129.56 88888.00 2009-12-03 17:18:00.000 337 216.85 7275.91 54128.96 88888.00 2009-12-03 17:19:00.000 337 216.00 7273.50 54127.58 88888.00 2009-12-03 17:20:00.000 337 215.32 7273.11 54127.13 88888.00 2009-12-03 17:21:00.000 337 214.30 7273.44 54126.56 88888.00 2009-12-03 17:22:00.000 337 214.74 7274.79 54126.52 88888.00 2009-12-03 17:23:00.000 337 214.67 7273.35 54126.68 88888.00 2009-12-03 17:24:00.000 337 214.53 7272.75 54126.72 88888.00 2009-12-03 17:25:00.000 337 214.93 7272.47 54127.49 88888.00 2009-12-03 17:26:00.000 337 215.11 7273.03 54127.90 88888.00 2009-12-03 17:27:00.000 337 215.22 7274.15 54128.06 88888.00 2009-12-03 17:28:00.000 337 215.77 7275.89 54128.71 88888.00 2009-12-03 17:29:00.000 337 216.45 7276.23 54128.63 88888.00 2009-12-03 17:30:00.000 337 216.24 7275.45 54128.06 88888.00 2009-12-03 17:31:00.000 337 216.15 7275.23 54128.71 88888.00 2009-12-03 17:32:00.000 337 216.05 7273.63 54129.20 88888.00 2009-12-03 17:33:00.000 337 215.96 7273.00 54129.44 88888.00 2009-12-03 17:34:00.000 337 215.77 7272.56 54128.87 88888.00 2009-12-03 17:35:00.000 337 215.15 7273.49 54129.08 88888.00 2009-12-03 17:36:00.000 337 215.09 7275.26 54127.70 88888.00 2009-12-03 17:37:00.000 337 215.12 7277.10 54127.62 88888.00 2009-12-03 17:38:00.000 337 215.37 7277.88 54128.02 88888.00 2009-12-03 17:39:00.000 337 216.41 7277.24 54128.96 88888.00 2009-12-03 17:40:00.000 337 216.41 7277.48 54128.67 88888.00 2009-12-03 17:41:00.000 337 216.37 7277.64 54128.43 88888.00 2009-12-03 17:42:00.000 337 216.25 7277.65 54128.39 88888.00 2009-12-03 17:43:00.000 337 216.06 7276.84 54128.18 88888.00 2009-12-03 17:44:00.000 337 215.92 7275.67 54128.06 88888.00 2009-12-03 17:45:00.000 337 215.56 7274.55 54127.66 88888.00 2009-12-03 17:46:00.000 337 215.06 7273.43 54127.70 88888.00 2009-12-03 17:47:00.000 337 214.68 7275.67 54127.94 88888.00 2009-12-03 17:48:00.000 337 214.60 7276.30 54127.98 88888.00 2009-12-03 17:49:00.000 337 215.28 7277.90 54128.43 88888.00 2009-12-03 17:50:00.000 337 215.77 7276.70 54128.96 88888.00 2009-12-03 17:51:00.000 337 215.52 7276.04 54128.87 88888.00 2009-12-03 17:52:00.000 337 215.16 7275.72 54129.65 88888.00 2009-12-03 17:53:00.000 337 214.96 7276.82 54130.21 88888.00 2009-12-03 17:54:00.000 337 215.23 7278.10 54130.29 88888.00 2009-12-03 17:55:00.000 337 215.50 7277.34 54130.17 88888.00 2009-12-03 17:56:00.000 337 215.26 7276.68 54130.09 88888.00 2009-12-03 17:57:00.000 337 214.88 7276.07 54129.24 88888.00 2009-12-03 17:58:00.000 337 214.74 7276.09 54128.87 88888.00 2009-12-03 17:59:00.000 337 214.56 7276.29 54128.75 88888.00 2009-12-03 18:00:00.000 337 213.82 7275.53 54127.33 88888.00 2009-12-03 18:01:00.000 337 213.38 7275.12 54127.33 88888.00 2009-12-03 18:02:00.000 337 213.36 7274.26 54127.94 88888.00 2009-12-03 18:03:00.000 337 213.35 7274.83 54128.02 88888.00 2009-12-03 18:04:00.000 337 212.99 7273.82 54128.18 88888.00 2009-12-03 18:05:00.000 337 212.94 7273.36 54129.24 88888.00 2009-12-03 18:06:00.000 337 212.95 7272.23 54130.50 88888.00 2009-12-03 18:07:00.000 337 213.47 7272.13 54132.12 88888.00 2009-12-03 18:08:00.000 337 213.50 7270.79 54133.05 88888.00 2009-12-03 18:09:00.000 337 213.38 7271.34 54133.46 88888.00 2009-12-03 18:10:00.000 337 212.65 7271.11 54132.49 88888.00 2009-12-03 18:11:00.000 337 211.88 7271.12 54132.00 88888.00 2009-12-03 18:12:00.000 337 211.19 7271.39 54130.98 88888.00 2009-12-03 18:13:00.000 337 210.83 7272.62 54130.46 88888.00 2009-12-03 18:14:00.000 337 211.05 7273.31 54131.27 88888.00 2009-12-03 18:15:00.000 337 211.90 7273.68 54131.75 88888.00 2009-12-03 18:16:00.000 337 212.41 7275.17 54132.85 88888.00 2009-12-03 18:17:00.000 337 211.96 7274.55 54132.93 88888.00 2009-12-03 18:18:00.000 337 211.47 7273.31 54131.67 88888.00 2009-12-03 18:19:00.000 337 211.28 7272.91 54129.77 88888.00 2009-12-03 18:20:00.000 337 210.67 7273.15 54127.90 88888.00 2009-12-03 18:21:00.000 337 210.31 7272.23 54125.83 88888.00 2009-12-03 18:22:00.000 337 210.27 7272.14 54125.22 88888.00 2009-12-03 18:23:00.000 337 210.31 7272.59 54124.74 88888.00 2009-12-03 18:24:00.000 337 210.31 7272.51 54125.18 88888.00 2009-12-03 18:25:00.000 337 211.18 7273.34 54125.34 88888.00 2009-12-03 18:26:00.000 337 211.91 7273.08 54126.97 88888.00 2009-12-03 18:27:00.000 337 212.51 7274.78 54127.98 88888.00 2009-12-03 18:28:00.000 337 213.42 7276.75 54129.60 88888.00 2009-12-03 18:29:00.000 337 213.65 7276.39 54130.05 88888.00 2009-12-03 18:30:00.000 337 213.68 7276.20 54130.98 88888.00 2009-12-03 18:31:00.000 337 213.43 7274.80 54131.59 88888.00 2009-12-03 18:32:00.000 337 213.52 7273.16 54131.31 88888.00 2009-12-03 18:33:00.000 337 213.56 7275.28 54131.15 88888.00 2009-12-03 18:34:00.000 337 214.31 7277.18 54132.12 88888.00 2009-12-03 18:35:00.000 337 214.70 7276.61 54132.85 88888.00 2009-12-03 18:36:00.000 337 213.37 7272.76 54131.92 88888.00 2009-12-03 18:37:00.000 337 212.58 7272.24 54131.11 88888.00 2009-12-03 18:38:00.000 337 212.39 7272.68 54130.01 88888.00 2009-12-03 18:39:00.000 337 212.57 7274.31 54130.38 88888.00 2009-12-03 18:40:00.000 337 212.83 7275.29 54131.92 88888.00 2009-12-03 18:41:00.000 337 212.53 7277.22 54132.93 88888.00 2009-12-03 18:42:00.000 337 211.83 7277.90 54132.20 88888.00 2009-12-03 18:43:00.000 337 211.43 7277.69 54131.55 88888.00 2009-12-03 18:44:00.000 337 211.37 7277.80 54130.90 88888.00 2009-12-03 18:45:00.000 337 212.32 7278.48 54131.31 88888.00 2009-12-03 18:46:00.000 337 212.27 7278.72 54130.50 88888.00 2009-12-03 18:47:00.000 337 212.13 7280.07 54130.05 88888.00 2009-12-03 18:48:00.000 337 212.43 7278.99 54130.46 88888.00 2009-12-03 18:49:00.000 337 212.78 7278.13 54131.43 88888.00 2009-12-03 18:50:00.000 337 212.76 7279.02 54131.63 88888.00 2009-12-03 18:51:00.000 337 213.12 7278.64 54131.71 88888.00 2009-12-03 18:52:00.000 337 213.50 7279.25 54132.69 88888.00 2009-12-03 18:53:00.000 337 213.44 7278.99 54132.49 88888.00 2009-12-03 18:54:00.000 337 213.27 7280.02 54131.55 88888.00 2009-12-03 18:55:00.000 337 212.70 7279.01 54130.90 88888.00 2009-12-03 18:56:00.000 337 212.30 7276.45 54129.93 88888.00 2009-12-03 18:57:00.000 337 212.85 7274.89 54130.21 88888.00 2009-12-03 18:58:00.000 337 213.50 7275.43 54131.63 88888.00 2009-12-03 18:59:00.000 337 213.34 7275.88 54131.35 88888.00 2009-12-03 19:00:00.000 337 213.16 7276.54 54131.51 88888.00 2009-12-03 19:01:00.000 337 212.89 7275.71 54131.59 88888.00 2009-12-03 19:02:00.000 337 213.19 7276.42 54131.80 88888.00 2009-12-03 19:03:00.000 337 213.80 7279.07 54132.16 88888.00 2009-12-03 19:04:00.000 337 214.11 7279.45 54132.93 88888.00 2009-12-03 19:05:00.000 337 214.41 7279.56 54133.42 88888.00 2009-12-03 19:06:00.000 337 214.14 7279.66 54133.22 88888.00 2009-12-03 19:07:00.000 337 214.29 7278.47 54132.93 88888.00 2009-12-03 19:08:00.000 337 214.09 7279.53 54132.44 88888.00 2009-12-03 19:09:00.000 337 214.19 7279.75 54132.69 88888.00 2009-12-03 19:10:00.000 337 214.27 7280.50 54132.61 88888.00 2009-12-03 19:11:00.000 337 213.96 7280.07 54132.57 88888.00 2009-12-03 19:12:00.000 337 214.36 7278.53 54132.20 88888.00 2009-12-03 19:13:00.000 337 214.36 7278.61 54132.24 88888.00 2009-12-03 19:14:00.000 337 214.17 7278.94 54132.16 88888.00 2009-12-03 19:15:00.000 337 214.16 7278.69 54131.51 88888.00 2009-12-03 19:16:00.000 337 214.16 7278.65 54131.35 88888.00 2009-12-03 19:17:00.000 337 214.05 7278.14 54130.82 88888.00 2009-12-03 19:18:00.000 337 213.98 7277.64 54131.19 88888.00 2009-12-03 19:19:00.000 337 214.26 7279.44 54131.27 88888.00 2009-12-03 19:20:00.000 337 214.13 7279.42 54131.27 88888.00 2009-12-03 19:21:00.000 337 213.71 7278.93 54130.78 88888.00 2009-12-03 19:22:00.000 337 213.78 7279.06 54130.78 88888.00 2009-12-03 19:23:00.000 337 213.72 7278.64 54130.78 88888.00 2009-12-03 19:24:00.000 337 213.34 7278.53 54130.05 88888.00 2009-12-03 19:25:00.000 337 213.31 7279.62 54129.56 88888.00 2009-12-03 19:26:00.000 337 212.56 7278.69 54129.56 88888.00 2009-12-03 19:27:00.000 337 212.23 7276.76 54128.96 88888.00 2009-12-03 19:28:00.000 337 212.50 7277.50 54129.20 88888.00 2009-12-03 19:29:00.000 337 213.10 7279.21 54130.29 88888.00 2009-12-03 19:30:00.000 337 213.02 7280.17 54131.02 88888.00 2009-12-03 19:31:00.000 337 213.40 7280.69 54131.75 88888.00 2009-12-03 19:32:00.000 337 213.17 7280.69 54131.80 88888.00 2009-12-03 19:33:00.000 337 213.25 7281.35 54131.35 88888.00 2009-12-03 19:34:00.000 337 213.55 7282.92 54132.81 88888.00 2009-12-03 19:35:00.000 337 213.10 7284.33 54133.05 88888.00 2009-12-03 19:36:00.000 337 212.02 7284.28 54133.38 88888.00 2009-12-03 19:37:00.000 337 211.57 7284.02 54134.59 88888.00 2009-12-03 19:38:00.000 337 211.99 7283.82 54135.93 88888.00 2009-12-03 19:39:00.000 337 212.03 7282.89 54137.96 88888.00 2009-12-03 19:40:00.000 337 212.77 7282.72 54139.91 88888.00 2009-12-03 19:41:00.000 337 212.92 7282.79 54142.55 88888.00 2009-12-03 19:42:00.000 337 212.96 7283.65 54143.76 88888.00 2009-12-03 19:43:00.000 337 212.38 7284.39 54143.28 88888.00 2009-12-03 19:44:00.000 337 212.04 7284.65 54141.98 88888.00 2009-12-03 19:45:00.000 337 211.28 7286.65 54140.84 88888.00 2009-12-03 19:46:00.000 337 210.54 7287.84 54139.06 88888.00 2009-12-03 19:47:00.000 337 210.49 7287.22 54138.69 88888.00 2009-12-03 19:48:00.000 337 210.20 7285.01 54137.27 88888.00 2009-12-03 19:49:00.000 337 211.00 7283.13 54138.53 88888.00 2009-12-03 19:50:00.000 337 211.69 7282.34 54140.64 88888.00 2009-12-03 19:51:00.000 337 211.91 7283.36 54141.25 88888.00 2009-12-03 19:52:00.000 337 212.00 7284.80 54141.01 88888.00 2009-12-03 19:53:00.000 337 211.93 7286.45 54141.33 88888.00 2009-12-03 19:54:00.000 337 211.59 7287.40 54141.74 88888.00 2009-12-03 19:55:00.000 337 211.86 7284.49 54142.22 88888.00 2009-12-03 19:56:00.000 337 212.79 7284.39 54142.63 88888.00 2009-12-03 19:57:00.000 337 212.71 7286.04 54142.26 88888.00 2009-12-03 19:58:00.000 337 212.67 7287.13 54141.01 88888.00 2009-12-03 19:59:00.000 337 212.43 7286.88 54140.15 88888.00 2009-12-03 20:00:00.000 337 211.75 7285.28 54139.75 88888.00 2009-12-03 20:01:00.000 337 211.68 7284.29 54138.65 88888.00 2009-12-03 20:02:00.000 337 212.02 7283.95 54138.85 88888.00 2009-12-03 20:03:00.000 337 212.46 7284.32 54139.14 88888.00 2009-12-03 20:04:00.000 337 212.64 7284.28 54139.34 88888.00 2009-12-03 20:05:00.000 337 212.06 7283.84 54138.53 88888.00 2009-12-03 20:06:00.000 337 212.59 7282.80 54139.34 88888.00 2009-12-03 20:07:00.000 337 212.62 7282.97 54139.02 88888.00 2009-12-03 20:08:00.000 337 212.50 7283.03 54138.77 88888.00 2009-12-03 20:09:00.000 337 212.85 7283.83 54138.73 88888.00 2009-12-03 20:10:00.000 337 212.70 7285.87 54138.85 88888.00 2009-12-03 20:11:00.000 337 212.68 7287.98 54138.73 88888.00 2009-12-03 20:12:00.000 337 212.69 7287.42 54139.10 88888.00 2009-12-03 20:13:00.000 337 212.68 7286.03 54138.33 88888.00 2009-12-03 20:14:00.000 337 212.87 7284.73 54138.53 88888.00 2009-12-03 20:15:00.000 337 213.30 7284.09 54138.49 88888.00 2009-12-03 20:16:00.000 337 213.27 7284.32 54139.38 88888.00 2009-12-03 20:17:00.000 337 213.91 7283.80 54140.96 88888.00 2009-12-03 20:18:00.000 337 214.47 7283.06 54143.20 88888.00 2009-12-03 20:19:00.000 337 214.56 7281.74 54143.72 88888.00 2009-12-03 20:20:00.000 337 214.29 7280.99 54142.63 88888.00 2009-12-03 20:21:00.000 337 213.90 7281.48 54141.86 88888.00 2009-12-03 20:22:00.000 337 213.84 7282.04 54141.45 88888.00 2009-12-03 20:23:00.000 337 213.67 7281.03 54141.78 88888.00 2009-12-03 20:24:00.000 337 213.90 7279.82 54141.49 88888.00 2009-12-03 20:25:00.000 337 213.72 7280.02 54140.23 88888.00 2009-12-03 20:26:00.000 337 214.14 7280.80 54139.67 88888.00 2009-12-03 20:27:00.000 337 214.01 7281.55 54139.34 88888.00 2009-12-03 20:28:00.000 337 213.49 7281.60 54138.65 88888.00 2009-12-03 20:29:00.000 337 213.40 7281.83 54139.91 88888.00 2009-12-03 20:30:00.000 337 213.40 7280.98 54141.25 88888.00 2009-12-03 20:31:00.000 337 213.64 7280.94 54142.10 88888.00 2009-12-03 20:32:00.000 337 213.68 7279.98 54141.86 88888.00 2009-12-03 20:33:00.000 337 214.58 7279.63 54142.75 88888.00 2009-12-03 20:34:00.000 337 215.11 7279.82 54143.28 88888.00 2009-12-03 20:35:00.000 337 215.18 7278.78 54142.87 88888.00 2009-12-03 20:36:00.000 337 215.48 7278.07 54142.83 88888.00 2009-12-03 20:37:00.000 337 214.77 7278.90 54141.05 88888.00 2009-12-03 20:38:00.000 337 214.00 7280.04 54139.34 88888.00 2009-12-03 20:39:00.000 337 214.07 7281.23 54139.10 88888.00 2009-12-03 20:40:00.000 337 214.28 7280.71 54139.67 88888.00 2009-12-03 20:41:00.000 337 214.49 7279.90 54139.95 88888.00 2009-12-03 20:42:00.000 337 214.30 7280.31 54138.53 88888.00 2009-12-03 20:43:00.000 337 214.73 7281.86 54138.73 88888.00 2009-12-03 20:44:00.000 337 213.88 7283.27 54137.72 88888.00 2009-12-03 20:45:00.000 337 213.34 7282.83 54137.11 88888.00 2009-12-03 20:46:00.000 337 213.69 7285.67 54138.25 88888.00 2009-12-03 20:47:00.000 337 213.94 7287.35 54139.71 88888.00 2009-12-03 20:48:00.000 337 214.01 7289.31 54141.13 88888.00 2009-12-03 20:49:00.000 337 213.29 7288.11 54140.60 88888.00 2009-12-03 20:50:00.000 337 213.96 7288.20 54141.29 88888.00 2009-12-03 20:51:00.000 337 215.01 7287.56 54143.03 88888.00 2009-12-03 20:52:00.000 337 214.27 7285.66 54142.30 88888.00 2009-12-03 20:53:00.000 337 213.76 7285.36 54141.70 88888.00 2009-12-03 20:54:00.000 337 214.22 7284.64 54141.86 88888.00 2009-12-03 20:55:00.000 337 214.15 7283.73 54141.90 88888.00 2009-12-03 20:56:00.000 337 214.19 7283.13 54141.74 88888.00 2009-12-03 20:57:00.000 337 214.36 7283.36 54142.10 88888.00 2009-12-03 20:58:00.000 337 213.99 7284.63 54142.43 88888.00 2009-12-03 20:59:00.000 337 213.73 7286.90 54142.63 88888.00 2009-12-03 21:00:00.000 337 213.37 7286.86 54142.34 88888.00 2009-12-03 21:01:00.000 337 213.81 7286.55 54142.91 88888.00 2009-12-03 21:02:00.000 337 214.11 7285.79 54143.64 88888.00 2009-12-03 21:03:00.000 337 215.13 7285.31 54144.78 88888.00 2009-12-03 21:04:00.000 337 215.18 7284.71 54145.87 88888.00 2009-12-03 21:05:00.000 337 215.22 7285.04 54146.73 88888.00 2009-12-03 21:06:00.000 337 215.25 7286.47 54147.50 88888.00 2009-12-03 21:07:00.000 337 215.03 7285.86 54147.50 88888.00 2009-12-03 21:08:00.000 337 214.70 7285.59 54146.89 88888.00 2009-12-03 21:09:00.000 337 214.50 7285.75 54146.16 88888.00 2009-12-03 21:10:00.000 337 213.77 7286.46 54145.35 88888.00 2009-12-03 21:11:00.000 337 213.40 7285.37 54144.54 88888.00 2009-12-03 21:12:00.000 337 213.81 7286.55 54144.78 88888.00 2009-12-03 21:13:00.000 337 214.24 7287.57 54144.17 88888.00 2009-12-03 21:14:00.000 337 214.47 7288.14 54143.44 88888.00 2009-12-03 21:15:00.000 337 214.73 7287.83 54143.24 88888.00 2009-12-03 21:16:00.000 337 214.83 7287.81 54143.03 88888.00 2009-12-03 21:17:00.000 337 214.29 7288.31 54142.67 88888.00 2009-12-03 21:18:00.000 337 214.31 7287.70 54142.79 88888.00 2009-12-03 21:19:00.000 337 214.32 7287.10 54142.87 88888.00 2009-12-03 21:20:00.000 337 214.55 7286.29 54143.85 88888.00 2009-12-03 21:21:00.000 337 215.54 7287.02 54145.91 88888.00 2009-12-03 21:22:00.000 337 215.89 7289.04 54148.35 88888.00 2009-12-03 21:23:00.000 337 215.32 7290.63 54148.35 88888.00 2009-12-03 21:24:00.000 337 215.43 7292.44 54149.48 88888.00 2009-12-03 21:25:00.000 337 215.44 7292.65 54150.70 88888.00 2009-12-03 21:26:00.000 337 214.90 7291.44 54150.26 88888.00 2009-12-03 21:27:00.000 337 214.69 7290.06 54149.77 88888.00 2009-12-03 21:28:00.000 337 214.56 7291.09 54149.81 88888.00 2009-12-03 21:29:00.000 337 213.71 7288.60 54148.39 88888.00 2009-12-03 21:30:00.000 337 213.40 7287.11 54147.29 88888.00 2009-12-03 21:31:00.000 337 213.64 7286.39 54147.38 88888.00 2009-12-03 21:32:00.000 337 213.64 7286.31 54148.19 88888.00 2009-12-03 21:33:00.000 337 212.84 7285.82 54147.86 88888.00 2009-12-03 21:34:00.000 337 212.87 7284.81 54147.33 88888.00 2009-12-03 21:35:00.000 337 212.97 7283.69 54147.98 88888.00 2009-12-03 21:36:00.000 337 213.65 7283.95 54148.88 88888.00 2009-12-03 21:37:00.000 337 213.99 7283.74 54149.53 88888.00 2009-12-03 21:38:00.000 337 214.26 7284.52 54150.26 88888.00 2009-12-03 21:39:00.000 337 214.49 7285.02 54151.43 88888.00 2009-12-03 21:40:00.000 337 214.78 7286.34 54152.45 88888.00 2009-12-03 21:41:00.000 337 214.53 7286.25 54152.69 88888.00 2009-12-03 21:42:00.000 337 214.89 7285.67 54153.30 88888.00 2009-12-03 21:43:00.000 337 215.68 7286.48 54154.88 88888.00 2009-12-03 21:44:00.000 337 215.56 7286.13 54155.08 88888.00 2009-12-03 21:45:00.000 337 215.44 7286.19 54154.60 88888.00 2009-12-03 21:46:00.000 337 215.53 7286.33 54155.33 88888.00 2009-12-03 21:47:00.000 337 215.83 7286.06 54156.14 88888.00 2009-12-03 21:48:00.000 337 216.23 7286.22 54157.03 88888.00 2009-12-03 21:49:00.000 337 216.61 7287.52 54157.68 88888.00 2009-12-03 21:50:00.000 337 216.93 7288.97 54159.26 88888.00 2009-12-03 21:51:00.000 337 215.67 7286.56 54156.99 88888.00 2009-12-03 21:52:00.000 337 216.17 7285.28 54156.34 88888.00 2009-12-03 21:53:00.000 337 216.79 7284.10 54156.91 88888.00 2009-12-03 21:54:00.000 337 217.08 7283.96 54156.99 88888.00 2009-12-03 21:55:00.000 337 216.93 7283.52 54156.14 88888.00 2009-12-03 21:56:00.000 337 216.80 7284.75 54155.53 88888.00 2009-12-03 21:57:00.000 337 216.21 7285.33 54155.16 88888.00 2009-12-03 21:58:00.000 337 216.18 7285.16 54153.95 88888.00 2009-12-03 21:59:00.000 337 215.67 7284.08 54153.38 88888.00 2009-12-03 22:00:00.000 337 215.01 7283.86 54151.59 88888.00 2009-12-03 22:01:00.000 337 214.67 7284.08 54150.90 88888.00 2009-12-03 22:02:00.000 337 214.42 7283.21 54149.77 88888.00 2009-12-03 22:03:00.000 337 214.52 7283.11 54148.43 88888.00 2009-12-03 22:04:00.000 337 214.75 7283.69 54148.96 88888.00 2009-12-03 22:05:00.000 337 214.94 7284.42 54148.92 88888.00 2009-12-03 22:06:00.000 337 214.44 7285.01 54147.94 88888.00 2009-12-03 22:07:00.000 337 214.55 7285.80 54147.90 88888.00 2009-12-03 22:08:00.000 337 214.53 7286.77 54147.66 88888.00 2009-12-03 22:09:00.000 337 213.86 7287.08 54147.46 88888.00 2009-12-03 22:10:00.000 337 213.39 7285.89 54146.36 88888.00 2009-12-03 22:11:00.000 337 213.62 7284.72 54145.91 88888.00 2009-12-03 22:12:00.000 337 213.82 7283.74 54147.38 88888.00 2009-12-03 22:13:00.000 337 214.18 7284.34 54148.35 88888.00 2009-12-03 22:14:00.000 337 214.72 7284.29 54149.20 88888.00 2009-12-03 22:15:00.000 337 215.81 7284.03 54150.13 88888.00 2009-12-03 22:16:00.000 337 216.57 7283.69 54151.15 88888.00 2009-12-03 22:17:00.000 337 217.05 7283.87 54151.88 88888.00 2009-12-03 22:18:00.000 337 217.66 7283.47 54153.34 88888.00 2009-12-03 22:19:00.000 337 217.40 7283.66 54153.22 88888.00 2009-12-03 22:20:00.000 337 217.18 7283.49 54152.16 88888.00 2009-12-03 22:21:00.000 337 216.70 7284.41 54152.57 88888.00 2009-12-03 22:22:00.000 337 216.54 7285.23 54150.78 88888.00 2009-12-03 22:23:00.000 337 216.01 7285.61 54150.22 88888.00 2009-12-03 22:24:00.000 337 215.64 7284.36 54149.04 88888.00 2009-12-03 22:25:00.000 337 215.50 7283.15 54148.55 88888.00 2009-12-03 22:26:00.000 337 215.44 7283.18 54147.70 88888.00 2009-12-03 22:27:00.000 337 215.78 7282.84 54148.11 88888.00 2009-12-03 22:28:00.000 337 215.56 7282.23 54147.25 88888.00 2009-12-03 22:29:00.000 337 215.50 7282.34 54146.77 88888.00 2009-12-03 22:30:00.000 337 216.26 7282.61 54147.82 88888.00 2009-12-03 22:31:00.000 337 217.15 7282.55 54149.77 88888.00 2009-12-03 22:32:00.000 337 217.01 7282.64 54149.08 88888.00 2009-12-03 22:33:00.000 337 217.13 7283.24 54149.85 88888.00 2009-12-03 22:34:00.000 337 217.86 7283.79 54150.34 88888.00 2009-12-03 22:35:00.000 337 218.61 7283.70 54152.85 88888.00 2009-12-03 22:36:00.000 337 219.25 7284.61 54155.33 88888.00 2009-12-03 22:37:00.000 337 219.23 7285.38 54155.69 88888.00 2009-12-03 22:38:00.000 337 218.06 7284.89 54155.04 88888.00 2009-12-03 22:39:00.000 337 217.32 7284.74 54153.95 88888.00 2009-12-03 22:40:00.000 337 217.05 7282.53 54152.37 88888.00 2009-12-03 22:41:00.000 337 217.35 7281.90 54151.80 88888.00 2009-12-03 22:42:00.000 337 218.38 7284.15 54154.19 88888.00 2009-12-03 22:43:00.000 337 219.05 7286.72 54157.96 88888.00 2009-12-03 22:44:00.000 337 219.72 7286.45 54159.87 88888.00 2009-12-03 22:45:00.000 337 219.63 7286.03 54160.20 88888.00 2009-12-03 22:46:00.000 337 219.90 7285.55 54160.24 88888.00 2009-12-03 22:47:00.000 337 220.11 7285.64 54160.64 88888.00 2009-12-03 22:48:00.000 337 220.38 7285.90 54161.62 88888.00 2009-12-03 22:49:00.000 337 220.29 7285.39 54160.40 88888.00 2009-12-03 22:50:00.000 337 220.67 7284.70 54160.24 88888.00 2009-12-03 22:51:00.000 337 220.80 7284.36 54159.91 88888.00 2009-12-03 22:52:00.000 337 221.17 7283.83 54161.33 88888.00 2009-12-03 22:53:00.000 337 221.61 7283.43 54162.71 88888.00 2009-12-03 22:54:00.000 337 221.97 7282.81 54163.60 88888.00 2009-12-03 22:55:00.000 337 221.77 7282.57 54163.89 88888.00 2009-12-03 22:56:00.000 337 221.34 7280.97 54162.51 88888.00 2009-12-03 22:57:00.000 337 221.58 7280.41 54161.86 88888.00 2009-12-03 22:58:00.000 337 221.57 7280.09 54161.09 88888.00 2009-12-03 22:59:00.000 337 221.64 7279.90 54161.17 88888.00 2009-12-03 23:00:00.000 337 221.41 7279.16 54160.03 88888.00 2009-12-03 23:01:00.000 337 220.74 7279.02 54157.23 88888.00 2009-12-03 23:02:00.000 337 220.50 7279.17 54155.57 88888.00 2009-12-03 23:03:00.000 337 219.46 7277.86 54152.81 88888.00 2009-12-03 23:04:00.000 337 219.36 7278.00 54151.03 88888.00 2009-12-03 23:05:00.000 337 219.25 7278.15 54150.82 88888.00 2009-12-03 23:06:00.000 337 219.06 7277.29 54149.89 88888.00 2009-12-03 23:07:00.000 337 218.96 7277.03 54149.65 88888.00 2009-12-03 23:08:00.000 337 219.06 7277.74 54148.75 88888.00 2009-12-03 23:09:00.000 337 219.13 7278.00 54148.63 88888.00 2009-12-03 23:10:00.000 337 219.58 7278.25 54149.85 88888.00 2009-12-03 23:11:00.000 337 219.74 7277.76 54150.13 88888.00 2009-12-03 23:12:00.000 337 219.72 7276.90 54149.65 88888.00 2009-12-03 23:13:00.000 337 219.88 7277.87 54150.05 88888.00 2009-12-03 23:14:00.000 337 219.94 7277.96 54149.97 88888.00 2009-12-03 23:15:00.000 337 220.11 7278.00 54150.13 88888.00 2009-12-03 23:16:00.000 337 219.55 7277.56 54149.57 88888.00 2009-12-03 23:17:00.000 337 219.49 7278.07 54149.12 88888.00 2009-12-03 23:18:00.000 337 219.25 7278.27 54148.55 88888.00 2009-12-03 23:19:00.000 337 219.02 7278.18 54147.94 88888.00 2009-12-03 23:20:00.000 337 218.88 7278.84 54147.58 88888.00 2009-12-03 23:21:00.000 337 218.50 7280.23 54147.05 88888.00 2009-12-03 23:22:00.000 337 218.15 7280.07 54146.20 88888.00 2009-12-03 23:23:00.000 337 217.84 7280.05 54146.77 88888.00 2009-12-03 23:24:00.000 337 218.22 7280.49 54147.90 88888.00 2009-12-03 23:25:00.000 337 218.21 7280.86 54148.27 88888.00 2009-12-03 23:26:00.000 337 217.84 7280.74 54149.08 88888.00 2009-12-03 23:27:00.000 337 217.89 7280.18 54149.44 88888.00 2009-12-03 23:28:00.000 337 217.45 7280.54 54149.16 88888.00 2009-12-03 23:29:00.000 337 217.53 7279.58 54149.77 88888.00 2009-12-03 23:30:00.000 337 217.51 7280.02 54149.65 88888.00 2009-12-03 23:31:00.000 337 217.60 7280.57 54149.48 88888.00 2009-12-03 23:32:00.000 337 217.78 7281.38 54149.85 88888.00 2009-12-03 23:33:00.000 337 218.02 7281.47 54150.22 88888.00 2009-12-03 23:34:00.000 337 218.07 7281.68 54150.50 88888.00 2009-12-03 23:35:00.000 337 218.18 7281.91 54150.86 88888.00 2009-12-03 23:36:00.000 337 218.52 7281.98 54151.72 88888.00 2009-12-03 23:37:00.000 337 218.95 7281.78 54152.08 88888.00 2009-12-03 23:38:00.000 337 219.40 7281.75 54152.45 88888.00 2009-12-03 23:39:00.000 337 219.88 7282.06 54152.57 88888.00 2009-12-03 23:40:00.000 337 220.05 7280.87 54151.23 88888.00 2009-12-03 23:41:00.000 337 219.75 7280.89 54148.51 88888.00 2009-12-03 23:42:00.000 337 218.96 7279.18 54146.16 88888.00 2009-12-03 23:43:00.000 337 218.77 7278.53 54145.18 88888.00 2009-12-03 23:44:00.000 337 219.04 7278.30 54145.18 88888.00 2009-12-03 23:45:00.000 337 219.03 7278.42 54145.02 88888.00 2009-12-03 23:46:00.000 337 218.78 7278.94 54144.82 88888.00 2009-12-03 23:47:00.000 337 219.16 7279.27 54144.58 88888.00 2009-12-03 23:48:00.000 337 219.58 7280.29 54145.06 88888.00 2009-12-03 23:49:00.000 337 219.69 7280.43 54145.55 88888.00 2009-12-03 23:50:00.000 337 219.38 7280.41 54145.14 88888.00 2009-12-03 23:51:00.000 337 219.21 7280.05 54143.93 88888.00 2009-12-03 23:52:00.000 337 218.67 7279.98 54143.12 88888.00 2009-12-03 23:53:00.000 337 218.65 7279.65 54142.63 88888.00 2009-12-03 23:54:00.000 337 218.62 7279.28 54143.16 88888.00 2009-12-03 23:55:00.000 337 218.94 7279.50 54143.16 88888.00 2009-12-03 23:56:00.000 337 218.63 7278.79 54143.76 88888.00 2009-12-03 23:57:00.000 337 218.74 7278.97 54144.37 88888.00 2009-12-03 23:58:00.000 337 218.81 7278.50 54144.98 88888.00 2009-12-03 23:59:00.000 337 219.01 7278.46 54145.96 88888.00