Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-12-01 00:00:00.000 335 218.81 7277.28 54145.75 88888.00 2009-12-01 00:01:00.000 335 219.15 7278.25 54146.32 88888.00 2009-12-01 00:02:00.000 335 218.86 7277.98 54146.20 88888.00 2009-12-01 00:03:00.000 335 218.96 7277.43 54146.24 88888.00 2009-12-01 00:04:00.000 335 218.82 7277.08 54146.40 88888.00 2009-12-01 00:05:00.000 335 218.78 7276.67 54146.36 88888.00 2009-12-01 00:06:00.000 335 219.08 7276.16 54146.60 88888.00 2009-12-01 00:07:00.000 335 219.02 7275.70 54147.50 88888.00 2009-12-01 00:08:00.000 335 219.46 7276.72 54147.74 88888.00 2009-12-01 00:09:00.000 335 219.29 7277.05 54147.13 88888.00 2009-12-01 00:10:00.000 335 218.67 7275.34 54145.51 88888.00 2009-12-01 00:11:00.000 335 218.69 7275.79 54145.55 88888.00 2009-12-01 00:12:00.000 335 218.66 7275.91 54145.22 88888.00 2009-12-01 00:13:00.000 335 218.40 7275.73 54145.31 88888.00 2009-12-01 00:14:00.000 335 218.41 7275.17 54145.27 88888.00 2009-12-01 00:15:00.000 335 218.53 7275.07 54145.02 88888.00 2009-12-01 00:16:00.000 335 218.38 7275.04 54145.06 88888.00 2009-12-01 00:17:00.000 335 218.50 7274.33 54144.62 88888.00 2009-12-01 00:18:00.000 335 218.76 7274.75 54144.25 88888.00 2009-12-01 00:19:00.000 335 218.42 7274.93 54143.68 88888.00 2009-12-01 00:20:00.000 335 218.42 7275.74 54142.99 88888.00 2009-12-01 00:21:00.000 335 218.53 7275.36 54143.48 88888.00 2009-12-01 00:22:00.000 335 218.74 7275.44 54143.76 88888.00 2009-12-01 00:23:00.000 335 218.67 7275.83 54143.56 88888.00 2009-12-01 00:24:00.000 335 218.51 7274.70 54143.76 88888.00 2009-12-01 00:25:00.000 335 218.68 7275.51 54143.28 88888.00 2009-12-01 00:26:00.000 335 218.71 7276.20 54143.16 88888.00 2009-12-01 00:27:00.000 335 218.68 7276.81 54142.87 88888.00 2009-12-01 00:28:00.000 335 218.44 7277.45 54142.38 88888.00 2009-12-01 00:29:00.000 335 218.65 7278.63 54141.82 88888.00 2009-12-01 00:30:00.000 335 218.64 7278.59 54141.53 88888.00 2009-12-01 00:31:00.000 335 218.57 7278.33 54141.21 88888.00 2009-12-01 00:32:00.000 335 218.78 7278.33 54141.01 88888.00 2009-12-01 00:33:00.000 335 218.58 7278.05 54140.40 88888.00 2009-12-01 00:34:00.000 335 218.75 7277.39 54141.17 88888.00 2009-12-01 00:35:00.000 335 218.60 7277.28 54141.25 88888.00 2009-12-01 00:36:00.000 335 218.66 7277.98 54141.17 88888.00 2009-12-01 00:37:00.000 335 218.28 7277.87 54141.29 88888.00 2009-12-01 00:38:00.000 335 218.57 7278.04 54141.21 88888.00 2009-12-01 00:39:00.000 335 218.52 7278.52 54140.76 88888.00 2009-12-01 00:40:00.000 335 218.47 7278.35 54140.03 88888.00 2009-12-01 00:41:00.000 335 218.34 7277.88 54139.18 88888.00 2009-12-01 00:42:00.000 335 218.28 7277.46 54138.77 88888.00 2009-12-01 00:43:00.000 335 218.48 7277.01 54138.61 88888.00 2009-12-01 00:44:00.000 335 218.30 7276.73 54137.96 88888.00 2009-12-01 00:45:00.000 335 218.15 7276.50 54138.08 88888.00 2009-12-01 00:46:00.000 335 218.17 7277.52 54137.31 88888.00 2009-12-01 00:47:00.000 335 218.16 7278.57 54136.58 88888.00 2009-12-01 00:48:00.000 335 217.39 7279.27 54135.45 88888.00 2009-12-01 00:49:00.000 335 217.33 7279.38 54134.80 88888.00 2009-12-01 00:50:00.000 335 217.29 7278.88 54135.16 88888.00 2009-12-01 00:51:00.000 335 216.74 7279.22 54134.88 88888.00 2009-12-01 00:52:00.000 335 216.65 7277.90 54135.08 88888.00 2009-12-01 00:53:00.000 335 216.98 7278.21 54136.06 88888.00 2009-12-01 00:54:00.000 335 217.08 7279.00 54136.75 88888.00 2009-12-01 00:55:00.000 335 216.90 7278.19 54136.91 88888.00 2009-12-01 00:56:00.000 335 217.26 7277.90 54137.39 88888.00 2009-12-01 00:57:00.000 335 217.02 7277.32 54137.64 88888.00 2009-12-01 00:58:00.000 335 216.64 7277.16 54137.23 88888.00 2009-12-01 00:59:00.000 335 216.48 7276.81 54137.35 88888.00 2009-12-01 01:00:00.000 335 216.16 7276.33 54136.75 88888.00 2009-12-01 01:01:00.000 335 216.45 7276.31 54137.76 88888.00 2009-12-01 01:02:00.000 335 216.47 7276.31 54137.88 88888.00 2009-12-01 01:03:00.000 335 216.25 7275.54 54138.61 88888.00 2009-12-01 01:04:00.000 335 216.42 7276.06 54139.10 88888.00 2009-12-01 01:05:00.000 335 216.37 7275.44 54139.75 88888.00 2009-12-01 01:06:00.000 335 216.60 7275.90 54141.13 88888.00 2009-12-01 01:07:00.000 335 216.73 7276.37 54142.71 88888.00 2009-12-01 01:08:00.000 335 217.09 7277.05 54144.05 88888.00 2009-12-01 01:09:00.000 335 216.98 7277.27 54145.14 88888.00 2009-12-01 01:10:00.000 335 217.16 7278.08 54145.55 88888.00 2009-12-01 01:11:00.000 335 217.03 7278.71 54145.83 88888.00 2009-12-01 01:12:00.000 335 217.14 7278.00 54145.79 88888.00 2009-12-01 01:13:00.000 335 216.99 7277.85 54145.71 88888.00 2009-12-01 01:14:00.000 335 217.09 7278.23 54145.67 88888.00 2009-12-01 01:15:00.000 335 217.71 7278.56 54146.52 88888.00 2009-12-01 01:16:00.000 335 218.33 7278.16 54147.25 88888.00 2009-12-01 01:17:00.000 335 219.18 7278.42 54149.12 88888.00 2009-12-01 01:18:00.000 335 219.44 7278.79 54150.26 88888.00 2009-12-01 01:19:00.000 335 219.05 7277.49 54149.16 88888.00 2009-12-01 01:20:00.000 335 219.07 7276.40 54149.48 88888.00 2009-12-01 01:21:00.000 335 219.42 7275.46 54149.32 88888.00 2009-12-01 01:22:00.000 335 220.63 7274.57 54151.51 88888.00 2009-12-01 01:23:00.000 335 220.68 7275.31 54153.26 88888.00 2009-12-01 01:24:00.000 335 220.29 7275.80 54152.12 88888.00 2009-12-01 01:25:00.000 335 220.70 7274.38 54153.06 88888.00 2009-12-01 01:26:00.000 335 220.94 7274.18 54153.74 88888.00 2009-12-01 01:27:00.000 335 220.93 7273.57 54153.10 88888.00 2009-12-01 01:28:00.000 335 221.62 7272.41 54152.97 88888.00 2009-12-01 01:29:00.000 335 222.21 7273.35 54154.92 88888.00 2009-12-01 01:30:00.000 335 221.83 7274.08 54153.74 88888.00 2009-12-01 01:31:00.000 335 221.96 7273.83 54152.93 88888.00 2009-12-01 01:32:00.000 335 221.95 7272.77 54152.04 88888.00 2009-12-01 01:33:00.000 335 223.36 7271.51 54153.58 88888.00 2009-12-01 01:34:00.000 335 223.46 7273.41 54154.23 88888.00 2009-12-01 01:35:00.000 335 223.18 7273.23 54153.74 88888.00 2009-12-01 01:36:00.000 335 223.52 7274.23 54154.11 88888.00 2009-12-01 01:37:00.000 335 223.53 7274.48 54154.03 88888.00 2009-12-01 01:38:00.000 335 223.88 7274.83 54154.48 88888.00 2009-12-01 01:39:00.000 335 223.31 7275.90 54154.11 88888.00 2009-12-01 01:40:00.000 335 222.81 7276.36 54152.61 88888.00 2009-12-01 01:41:00.000 335 222.42 7275.51 54150.95 88888.00 2009-12-01 01:42:00.000 335 222.12 7275.85 54149.93 88888.00 2009-12-01 01:43:00.000 335 221.68 7276.94 54149.48 88888.00 2009-12-01 01:44:00.000 335 221.57 7276.10 54149.69 88888.00 2009-12-01 01:45:00.000 335 221.03 7276.84 54147.90 88888.00 2009-12-01 01:46:00.000 335 220.61 7277.21 54147.90 88888.00 2009-12-01 01:47:00.000 335 220.42 7276.60 54147.05 88888.00 2009-12-01 01:48:00.000 335 220.42 7277.53 54146.44 88888.00 2009-12-01 01:49:00.000 335 220.47 7278.48 54146.56 88888.00 2009-12-01 01:50:00.000 335 220.45 7278.88 54146.08 88888.00 2009-12-01 01:51:00.000 335 220.26 7279.29 54146.00 88888.00 2009-12-01 01:52:00.000 335 220.52 7279.10 54146.08 88888.00 2009-12-01 01:53:00.000 335 220.47 7278.88 54146.56 88888.00 2009-12-01 01:54:00.000 335 220.56 7279.03 54147.17 88888.00 2009-12-01 01:55:00.000 335 220.55 7278.86 54148.27 88888.00 2009-12-01 01:56:00.000 335 220.35 7279.51 54148.75 88888.00 2009-12-01 01:57:00.000 335 219.95 7278.98 54148.35 88888.00 2009-12-01 01:58:00.000 335 219.69 7278.72 54148.55 88888.00 2009-12-01 01:59:00.000 335 219.52 7278.32 54148.11 88888.00 2009-12-01 02:00:00.000 335 219.10 7277.22 54147.01 88888.00 2009-12-01 02:01:00.000 335 218.87 7277.62 54145.47 88888.00 2009-12-01 02:02:00.000 335 218.89 7278.03 54144.13 88888.00 2009-12-01 02:03:00.000 335 219.16 7278.90 54143.76 88888.00 2009-12-01 02:04:00.000 335 219.16 7279.83 54143.32 88888.00 2009-12-01 02:05:00.000 335 219.58 7280.41 54143.40 88888.00 2009-12-01 02:06:00.000 335 219.67 7279.94 54143.28 88888.00 2009-12-01 02:07:00.000 335 219.62 7279.77 54144.21 88888.00 2009-12-01 02:08:00.000 335 219.68 7279.78 54145.31 88888.00 2009-12-01 02:09:00.000 335 219.54 7278.98 54146.44 88888.00 2009-12-01 02:10:00.000 335 219.75 7278.73 54147.62 88888.00 2009-12-01 02:11:00.000 335 219.82 7278.75 54148.43 88888.00 2009-12-01 02:12:00.000 335 220.11 7277.47 54150.17 88888.00 2009-12-01 02:13:00.000 335 220.12 7276.98 54150.95 88888.00 2009-12-01 02:14:00.000 335 220.29 7277.79 54151.84 88888.00 2009-12-01 02:15:00.000 335 220.12 7278.20 54151.88 88888.00 2009-12-01 02:16:00.000 335 220.03 7278.14 54151.64 88888.00 2009-12-01 02:17:00.000 335 219.75 7278.37 54151.35 88888.00 2009-12-01 02:18:00.000 335 219.59 7278.82 54151.19 88888.00 2009-12-01 02:19:00.000 335 219.39 7278.09 54151.64 88888.00 2009-12-01 02:20:00.000 335 219.35 7277.84 54151.88 88888.00 2009-12-01 02:21:00.000 335 219.48 7277.54 54152.16 88888.00 2009-12-01 02:22:00.000 335 219.53 7277.51 54152.20 88888.00 2009-12-01 02:23:00.000 335 220.06 7276.97 54152.73 88888.00 2009-12-01 02:24:00.000 335 220.40 7276.31 54153.58 88888.00 2009-12-01 02:25:00.000 335 220.92 7275.81 54154.80 88888.00 2009-12-01 02:26:00.000 335 220.78 7275.53 54155.16 88888.00 2009-12-01 02:27:00.000 335 220.53 7274.67 54155.37 88888.00 2009-12-01 02:28:00.000 335 220.27 7274.94 54154.19 88888.00 2009-12-01 02:29:00.000 335 220.42 7274.61 54153.58 88888.00 2009-12-01 02:30:00.000 335 220.63 7274.97 54153.10 88888.00 2009-12-01 02:31:00.000 335 220.63 7276.28 54152.49 88888.00 2009-12-01 02:32:00.000 335 220.38 7276.63 54151.68 88888.00 2009-12-01 02:33:00.000 335 220.06 7277.01 54150.86 88888.00 2009-12-01 02:34:00.000 335 219.74 7276.86 54149.40 88888.00 2009-12-01 02:35:00.000 335 220.00 7276.55 54148.84 88888.00 2009-12-01 02:36:00.000 335 220.05 7276.68 54148.11 88888.00 2009-12-01 02:37:00.000 335 220.42 7276.68 54148.55 88888.00 2009-12-01 02:38:00.000 335 220.48 7275.47 54149.32 88888.00 2009-12-01 02:39:00.000 335 221.14 7275.20 54149.20 88888.00 2009-12-01 02:40:00.000 335 221.17 7275.53 54150.05 88888.00 2009-12-01 02:41:00.000 335 221.00 7275.34 54150.86 88888.00 2009-12-01 02:42:00.000 335 220.90 7276.33 54151.03 88888.00 2009-12-01 02:43:00.000 335 220.74 7276.13 54151.19 88888.00 2009-12-01 02:44:00.000 335 220.77 7275.69 54151.27 88888.00 2009-12-01 02:45:00.000 335 220.90 7275.96 54151.07 88888.00 2009-12-01 02:46:00.000 335 221.28 7275.52 54150.58 88888.00 2009-12-01 02:47:00.000 335 221.55 7274.31 54151.31 88888.00 2009-12-01 02:48:00.000 335 221.77 7274.23 54152.20 88888.00 2009-12-01 02:49:00.000 335 222.49 7273.20 54153.74 88888.00 2009-12-01 02:50:00.000 335 222.59 7272.82 54154.84 88888.00 2009-12-01 02:51:00.000 335 222.68 7272.96 54155.57 88888.00 2009-12-01 02:52:00.000 335 222.72 7273.21 54156.10 88888.00 2009-12-01 02:53:00.000 335 222.99 7273.63 54155.45 88888.00 2009-12-01 02:54:00.000 335 222.71 7272.72 54154.72 88888.00 2009-12-01 02:55:00.000 335 222.66 7273.24 54153.18 88888.00 2009-12-01 02:56:00.000 335 222.67 7273.40 54152.61 88888.00 2009-12-01 02:57:00.000 335 222.66 7273.77 54151.55 88888.00 2009-12-01 02:58:00.000 335 222.67 7273.85 54150.66 88888.00 2009-12-01 02:59:00.000 335 222.68 7274.42 54151.07 88888.00 2009-12-01 03:00:00.000 335 222.35 7273.74 54151.23 88888.00 2009-12-01 03:01:00.000 335 222.22 7272.90 54150.34 88888.00 2009-12-01 03:02:00.000 335 221.83 7272.90 54148.88 88888.00 2009-12-01 03:03:00.000 335 222.00 7272.86 54148.47 88888.00 2009-12-01 03:04:00.000 335 222.29 7272.96 54149.16 88888.00 2009-12-01 03:05:00.000 335 222.64 7272.50 54149.40 88888.00 2009-12-01 03:06:00.000 335 222.26 7272.67 54150.54 88888.00 2009-12-01 03:07:00.000 335 222.35 7271.30 54150.74 88888.00 2009-12-01 03:08:00.000 335 222.37 7271.15 54151.43 88888.00 2009-12-01 03:09:00.000 335 222.37 7271.55 54151.51 88888.00 2009-12-01 03:10:00.000 335 222.20 7271.60 54150.62 88888.00 2009-12-01 03:11:00.000 335 222.14 7271.22 54150.38 88888.00 2009-12-01 03:12:00.000 335 222.46 7270.96 54149.69 88888.00 2009-12-01 03:13:00.000 335 222.61 7271.48 54148.75 88888.00 2009-12-01 03:14:00.000 335 222.58 7271.27 54147.86 88888.00 2009-12-01 03:15:00.000 335 222.40 7271.92 54146.36 88888.00 2009-12-01 03:16:00.000 335 222.46 7272.55 54145.79 88888.00 2009-12-01 03:17:00.000 335 221.90 7274.26 54144.09 88888.00 2009-12-01 03:18:00.000 335 221.86 7275.11 54142.67 88888.00 2009-12-01 03:19:00.000 335 221.55 7275.12 54141.98 88888.00 2009-12-01 03:20:00.000 335 220.86 7275.96 54140.44 88888.00 2009-12-01 03:21:00.000 335 220.57 7276.75 54139.83 88888.00 2009-12-01 03:22:00.000 335 220.48 7275.72 54140.23 88888.00 2009-12-01 03:23:00.000 335 220.76 7275.53 54141.61 88888.00 2009-12-01 03:24:00.000 335 220.79 7274.03 54143.12 88888.00 2009-12-01 03:25:00.000 335 221.19 7272.89 54144.33 88888.00 2009-12-01 03:26:00.000 335 221.38 7272.16 54144.62 88888.00 2009-12-01 03:27:00.000 335 221.50 7273.04 54144.45 88888.00 2009-12-01 03:28:00.000 335 221.10 7272.75 54143.64 88888.00 2009-12-01 03:29:00.000 335 220.86 7273.36 54142.67 88888.00 2009-12-01 03:30:00.000 335 220.77 7273.66 54141.78 88888.00 2009-12-01 03:31:00.000 335 220.73 7273.73 54140.48 88888.00 2009-12-01 03:32:00.000 335 220.42 7274.20 54139.91 88888.00 2009-12-01 03:33:00.000 335 220.27 7275.43 54139.63 88888.00 2009-12-01 03:34:00.000 335 220.37 7276.59 54139.50 88888.00 2009-12-01 03:35:00.000 335 220.04 7276.64 54140.23 88888.00 2009-12-01 03:36:00.000 335 219.78 7276.75 54140.44 88888.00 2009-12-01 03:37:00.000 335 219.51 7277.55 54139.63 88888.00 2009-12-01 03:38:00.000 335 219.19 7277.97 54138.04 88888.00 2009-12-01 03:39:00.000 335 219.49 7276.32 54138.29 88888.00 2009-12-01 03:40:00.000 335 219.66 7275.99 54139.46 88888.00 2009-12-01 03:41:00.000 335 220.19 7275.33 54141.86 88888.00 2009-12-01 03:42:00.000 335 220.84 7274.61 54144.33 88888.00 2009-12-01 03:43:00.000 335 222.09 7273.20 54148.51 88888.00 2009-12-01 03:44:00.000 335 223.47 7270.85 54153.46 88888.00 2009-12-01 03:45:00.000 335 224.32 7267.16 54157.15 88888.00 2009-12-01 03:46:00.000 335 225.22 7265.23 54158.13 88888.00 2009-12-01 03:47:00.000 335 225.37 7263.97 54157.52 88888.00 2009-12-01 03:48:00.000 335 225.76 7263.52 54157.15 88888.00 2009-12-01 03:49:00.000 335 226.11 7264.32 54157.88 88888.00 2009-12-01 03:50:00.000 335 225.94 7265.10 54158.53 88888.00 2009-12-01 03:51:00.000 335 225.36 7265.87 54157.44 88888.00 2009-12-01 03:52:00.000 335 224.65 7266.29 54156.02 88888.00 2009-12-01 03:53:00.000 335 224.81 7266.49 54155.00 88888.00 2009-12-01 03:54:00.000 335 225.30 7267.12 54155.49 88888.00 2009-12-01 03:55:00.000 335 225.82 7265.56 54155.81 88888.00 2009-12-01 03:56:00.000 335 226.39 7264.91 54154.88 88888.00 2009-12-01 03:57:00.000 335 226.66 7265.01 54154.64 88888.00 2009-12-01 03:58:00.000 335 226.97 7263.61 54154.27 88888.00 2009-12-01 03:59:00.000 335 227.00 7262.64 54153.79 88888.00 2009-12-01 04:00:00.000 335 226.78 7263.12 54152.49 88888.00 2009-12-01 04:01:00.000 335 226.32 7263.84 54151.55 88888.00 2009-12-01 04:02:00.000 335 225.83 7264.55 54151.35 88888.00 2009-12-01 04:03:00.000 335 225.97 7264.30 54152.12 88888.00 2009-12-01 04:04:00.000 335 225.42 7263.73 54151.55 88888.00 2009-12-01 04:05:00.000 335 225.10 7262.85 54150.13 88888.00 2009-12-01 04:06:00.000 335 224.76 7263.11 54147.74 88888.00 2009-12-01 04:07:00.000 335 223.91 7264.27 54144.49 88888.00 2009-12-01 04:08:00.000 335 222.88 7266.42 54140.40 88888.00 2009-12-01 04:09:00.000 335 222.06 7269.66 54137.68 88888.00 2009-12-01 04:10:00.000 335 221.31 7271.66 54136.26 88888.00 2009-12-01 04:11:00.000 335 220.50 7272.10 54136.50 88888.00 2009-12-01 04:12:00.000 335 220.44 7272.58 54138.69 88888.00 2009-12-01 04:13:00.000 335 220.78 7271.39 54141.37 88888.00 2009-12-01 04:14:00.000 335 221.59 7270.25 54143.85 88888.00 2009-12-01 04:15:00.000 335 221.65 7269.78 54144.74 88888.00 2009-12-01 04:16:00.000 335 221.94 7269.27 54144.21 88888.00 2009-12-01 04:17:00.000 335 221.62 7269.85 54144.17 88888.00 2009-12-01 04:18:00.000 335 221.64 7271.20 54143.97 88888.00 2009-12-01 04:19:00.000 335 221.24 7270.95 54143.40 88888.00 2009-12-01 04:20:00.000 335 221.34 7270.53 54143.80 88888.00 2009-12-01 04:21:00.000 335 220.95 7270.32 54142.47 88888.00 2009-12-01 04:22:00.000 335 220.95 7270.28 54141.53 88888.00 2009-12-01 04:23:00.000 335 220.87 7270.27 54140.72 88888.00 2009-12-01 04:24:00.000 335 220.84 7269.73 54139.42 88888.00 2009-12-01 04:25:00.000 335 220.50 7269.46 54139.50 88888.00 2009-12-01 04:26:00.000 335 221.02 7269.89 54140.07 88888.00 2009-12-01 04:27:00.000 335 221.18 7269.92 54141.61 88888.00 2009-12-01 04:28:00.000 335 221.48 7270.03 54142.67 88888.00 2009-12-01 04:29:00.000 335 221.88 7269.78 54142.87 88888.00 2009-12-01 04:30:00.000 335 221.97 7268.58 54142.63 88888.00 2009-12-01 04:31:00.000 335 221.94 7268.05 54141.53 88888.00 2009-12-01 04:32:00.000 335 222.16 7268.74 54140.36 88888.00 2009-12-01 04:33:00.000 335 222.55 7269.80 54141.78 88888.00 2009-12-01 04:34:00.000 335 222.69 7269.67 54142.83 88888.00 2009-12-01 04:35:00.000 335 223.57 7269.08 54145.39 88888.00 2009-12-01 04:36:00.000 335 224.51 7267.57 54147.17 88888.00 2009-12-01 04:37:00.000 335 224.94 7265.46 54146.85 88888.00 2009-12-01 04:38:00.000 335 225.20 7264.26 54146.69 88888.00 2009-12-01 04:39:00.000 335 225.14 7262.66 54145.02 88888.00 2009-12-01 04:40:00.000 335 224.76 7261.76 54144.41 88888.00 2009-12-01 04:41:00.000 335 224.85 7262.72 54143.76 88888.00 2009-12-01 04:42:00.000 335 224.47 7263.09 54143.76 88888.00 2009-12-01 04:43:00.000 335 223.76 7264.56 54142.22 88888.00 2009-12-01 04:44:00.000 335 223.95 7266.39 54142.91 88888.00 2009-12-01 04:45:00.000 335 224.39 7264.74 54144.21 88888.00 2009-12-01 04:46:00.000 335 224.40 7264.86 54143.80 88888.00 2009-12-01 04:47:00.000 335 224.24 7263.44 54142.38 88888.00 2009-12-01 04:48:00.000 335 223.74 7263.02 54141.25 88888.00 2009-12-01 04:49:00.000 335 223.49 7263.29 54140.88 88888.00 2009-12-01 04:50:00.000 335 223.98 7263.11 54141.41 88888.00 2009-12-01 04:51:00.000 335 224.43 7262.67 54141.21 88888.00 2009-12-01 04:52:00.000 335 224.34 7263.38 54140.36 88888.00 2009-12-01 04:53:00.000 335 224.12 7263.87 54138.41 88888.00 2009-12-01 04:54:00.000 335 223.96 7263.55 54137.35 88888.00 2009-12-01 04:55:00.000 335 223.22 7264.13 54135.73 88888.00 2009-12-01 04:56:00.000 335 222.83 7264.54 54134.64 88888.00 2009-12-01 04:57:00.000 335 222.32 7264.79 54133.82 88888.00 2009-12-01 04:58:00.000 335 221.93 7264.80 54132.77 88888.00 2009-12-01 04:59:00.000 335 221.95 7265.69 54132.32 88888.00 2009-12-01 05:00:00.000 335 221.25 7266.69 54131.47 88888.00 2009-12-01 05:01:00.000 335 221.31 7266.98 54132.12 88888.00 2009-12-01 05:02:00.000 335 220.96 7267.60 54131.51 88888.00 2009-12-01 05:03:00.000 335 220.44 7268.31 54130.33 88888.00 2009-12-01 05:04:00.000 335 220.31 7269.13 54130.54 88888.00 2009-12-01 05:05:00.000 335 220.30 7270.03 54129.28 88888.00 2009-12-01 05:06:00.000 335 220.42 7271.31 54129.24 88888.00 2009-12-01 05:07:00.000 335 220.30 7272.22 54129.12 88888.00 2009-12-01 05:08:00.000 335 220.33 7272.27 54128.96 88888.00 2009-12-01 05:09:00.000 335 219.82 7272.90 54128.63 88888.00 2009-12-01 05:10:00.000 335 219.08 7274.41 54128.06 88888.00 2009-12-01 05:11:00.000 335 218.64 7275.95 54128.23 88888.00 2009-12-01 05:12:00.000 335 218.49 7275.96 54129.73 88888.00 2009-12-01 05:13:00.000 335 219.15 7274.91 54132.44 88888.00 2009-12-01 05:14:00.000 335 220.28 7272.95 54136.54 88888.00 2009-12-01 05:15:00.000 335 221.91 7270.28 54140.72 88888.00 2009-12-01 05:16:00.000 335 223.23 7266.81 54143.68 88888.00 2009-12-01 05:17:00.000 335 224.20 7265.14 54144.78 88888.00 2009-12-01 05:18:00.000 335 224.67 7264.88 54144.49 88888.00 2009-12-01 05:19:00.000 335 225.30 7263.95 54144.45 88888.00 2009-12-01 05:20:00.000 335 225.44 7264.06 54144.70 88888.00 2009-12-01 05:21:00.000 335 225.19 7265.84 54142.71 88888.00 2009-12-01 05:22:00.000 335 224.20 7266.69 54139.59 88888.00 2009-12-01 05:23:00.000 335 223.66 7267.11 54136.22 88888.00 2009-12-01 05:24:00.000 335 223.13 7268.09 54135.24 88888.00 2009-12-01 05:25:00.000 335 223.34 7268.58 54135.57 88888.00 2009-12-01 05:26:00.000 335 223.77 7266.88 54136.30 88888.00 2009-12-01 05:27:00.000 335 224.26 7265.44 54135.49 88888.00 2009-12-01 05:28:00.000 335 223.54 7265.25 54134.35 88888.00 2009-12-01 05:29:00.000 335 223.35 7265.86 54134.43 88888.00 2009-12-01 05:30:00.000 335 223.44 7266.57 54135.04 88888.00 2009-12-01 05:31:00.000 335 222.09 7266.45 54133.91 88888.00 2009-12-01 05:32:00.000 335 221.58 7267.49 54133.78 88888.00 2009-12-01 05:33:00.000 335 220.95 7268.13 54134.07 88888.00 2009-12-01 05:34:00.000 335 221.02 7269.20 54134.07 88888.00 2009-12-01 05:35:00.000 335 220.86 7272.14 54133.26 88888.00 2009-12-01 05:36:00.000 335 220.88 7273.40 54132.85 88888.00 2009-12-01 05:37:00.000 335 221.25 7272.83 54132.53 88888.00 2009-12-01 05:38:00.000 335 221.69 7272.55 54131.35 88888.00 2009-12-01 05:39:00.000 335 221.48 7272.63 54130.46 88888.00 2009-12-01 05:40:00.000 335 222.21 7272.54 54131.15 88888.00 2009-12-01 05:41:00.000 335 223.31 7272.28 54132.77 88888.00 2009-12-01 05:42:00.000 335 223.64 7271.33 54133.30 88888.00 2009-12-01 05:43:00.000 335 223.72 7269.23 54132.61 88888.00 2009-12-01 05:44:00.000 335 223.49 7267.88 54130.90 88888.00 2009-12-01 05:45:00.000 335 223.55 7267.33 54130.46 88888.00 2009-12-01 05:46:00.000 335 223.87 7268.04 54130.74 88888.00 2009-12-01 05:47:00.000 335 223.99 7268.35 54130.98 88888.00 2009-12-01 05:48:00.000 335 223.55 7268.22 54130.78 88888.00 2009-12-01 05:49:00.000 335 223.44 7267.79 54130.78 88888.00 2009-12-01 05:50:00.000 335 222.80 7269.04 54130.46 88888.00 2009-12-01 05:51:00.000 335 222.74 7268.30 54131.47 88888.00 2009-12-01 05:52:00.000 335 223.11 7268.21 54132.85 88888.00 2009-12-01 05:53:00.000 335 223.29 7267.56 54132.73 88888.00 2009-12-01 05:54:00.000 335 222.68 7268.20 54131.27 88888.00 2009-12-01 05:55:00.000 335 222.54 7269.19 54129.89 88888.00 2009-12-01 05:56:00.000 335 222.11 7269.30 54128.75 88888.00 2009-12-01 05:57:00.000 335 222.67 7269.38 54129.56 88888.00 2009-12-01 05:58:00.000 335 223.33 7270.13 54130.70 88888.00 2009-12-01 05:59:00.000 335 222.40 7269.73 54129.48 88888.00 2009-12-01 06:00:00.000 335 221.84 7269.66 54128.27 88888.00 2009-12-01 06:01:00.000 335 221.96 7269.15 54128.51 88888.00 2009-12-01 06:02:00.000 335 222.01 7270.26 54128.79 88888.00 2009-12-01 06:03:00.000 335 221.72 7271.58 54129.24 88888.00 2009-12-01 06:04:00.000 335 221.87 7272.87 54130.17 88888.00 2009-12-01 06:05:00.000 335 221.82 7272.33 54130.74 88888.00 2009-12-01 06:06:00.000 335 221.75 7272.04 54132.00 88888.00 2009-12-01 06:07:00.000 335 221.52 7271.70 54132.85 88888.00 2009-12-01 06:08:00.000 335 221.99 7271.60 54133.34 88888.00 2009-12-01 06:09:00.000 335 222.54 7270.82 54132.16 88888.00 2009-12-01 06:10:00.000 335 223.05 7269.78 54131.43 88888.00 2009-12-01 06:11:00.000 335 222.93 7269.60 54130.33 88888.00 2009-12-01 06:12:00.000 335 222.73 7270.16 54130.17 88888.00 2009-12-01 06:13:00.000 335 222.26 7269.54 54129.08 88888.00 2009-12-01 06:14:00.000 335 222.15 7269.35 54129.04 88888.00 2009-12-01 06:15:00.000 335 222.32 7270.24 54129.12 88888.00 2009-12-01 06:16:00.000 335 222.75 7270.41 54128.96 88888.00 2009-12-01 06:17:00.000 335 222.57 7271.03 54128.55 88888.00 2009-12-01 06:18:00.000 335 222.40 7271.03 54128.67 88888.00 2009-12-01 06:19:00.000 335 222.62 7271.32 54129.73 88888.00 2009-12-01 06:20:00.000 335 222.00 7270.54 54129.12 88888.00 2009-12-01 06:21:00.000 335 220.92 7269.67 54127.54 88888.00 2009-12-01 06:22:00.000 335 220.99 7269.36 54125.99 88888.00 2009-12-01 06:23:00.000 335 220.88 7269.62 54125.43 88888.00 2009-12-01 06:24:00.000 335 220.21 7269.56 54125.18 88888.00 2009-12-01 06:25:00.000 335 220.34 7270.85 54125.99 88888.00 2009-12-01 06:26:00.000 335 220.46 7271.32 54127.90 88888.00 2009-12-01 06:27:00.000 335 220.37 7270.33 54128.35 88888.00 2009-12-01 06:28:00.000 335 220.11 7269.95 54128.59 88888.00 2009-12-01 06:29:00.000 335 219.79 7270.69 54127.54 88888.00 2009-12-01 06:30:00.000 335 220.00 7270.66 54127.17 88888.00 2009-12-01 06:31:00.000 335 220.04 7270.38 54126.28 88888.00 2009-12-01 06:32:00.000 335 219.99 7270.61 54125.43 88888.00 2009-12-01 06:33:00.000 335 219.36 7271.14 54125.26 88888.00 2009-12-01 06:34:00.000 335 218.83 7271.43 54124.53 88888.00 2009-12-01 06:35:00.000 335 218.11 7272.38 54123.88 88888.00 2009-12-01 06:36:00.000 335 217.31 7274.66 54123.03 88888.00 2009-12-01 06:37:00.000 335 216.63 7275.78 54123.07 88888.00 2009-12-01 06:38:00.000 335 216.20 7276.30 54122.99 88888.00 2009-12-01 06:39:00.000 335 216.26 7275.78 54123.03 88888.00 2009-12-01 06:40:00.000 335 216.63 7275.25 54123.80 88888.00 2009-12-01 06:41:00.000 335 217.61 7273.74 54124.29 88888.00 2009-12-01 06:42:00.000 335 218.27 7272.33 54125.18 88888.00 2009-12-01 06:43:00.000 335 218.95 7273.53 54126.07 88888.00 2009-12-01 06:44:00.000 335 218.67 7275.38 54127.54 88888.00 2009-12-01 06:45:00.000 335 218.24 7275.42 54128.35 88888.00 2009-12-01 06:46:00.000 335 217.49 7275.83 54129.12 88888.00 2009-12-01 06:47:00.000 335 217.44 7274.81 54129.20 88888.00 2009-12-01 06:48:00.000 335 217.07 7275.30 54127.86 88888.00 2009-12-01 06:49:00.000 335 216.74 7276.61 54126.44 88888.00 2009-12-01 06:50:00.000 335 217.12 7275.07 54126.76 88888.00 2009-12-01 06:51:00.000 335 217.52 7275.19 54127.74 88888.00 2009-12-01 06:52:00.000 335 217.47 7276.32 54127.86 88888.00 2009-12-01 06:53:00.000 335 217.61 7276.96 54128.63 88888.00 2009-12-01 06:54:00.000 335 217.65 7278.34 54128.63 88888.00 2009-12-01 06:55:00.000 335 217.85 7280.62 54129.40 88888.00 2009-12-01 06:56:00.000 335 218.03 7280.01 54129.60 88888.00 2009-12-01 06:57:00.000 335 218.16 7279.71 54130.78 88888.00 2009-12-01 06:58:00.000 335 218.82 7278.42 54132.12 88888.00 2009-12-01 06:59:00.000 335 219.78 7276.75 54134.31 88888.00 2009-12-01 07:00:00.000 335 220.52 7278.28 54134.72 88888.00 2009-12-01 07:01:00.000 335 220.54 7276.50 54133.99 88888.00 2009-12-01 07:02:00.000 335 219.86 7273.43 54132.57 88888.00 2009-12-01 07:03:00.000 335 219.38 7273.33 54133.17 88888.00 2009-12-01 07:04:00.000 335 218.75 7274.06 54133.22 88888.00 2009-12-01 07:05:00.000 335 218.59 7273.29 54131.96 88888.00 2009-12-01 07:06:00.000 335 218.89 7273.11 54132.61 88888.00 2009-12-01 07:07:00.000 335 219.52 7274.13 54133.74 88888.00 2009-12-01 07:08:00.000 335 220.30 7272.22 54132.49 88888.00 2009-12-01 07:09:00.000 335 219.61 7272.41 54131.75 88888.00 2009-12-01 07:10:00.000 335 218.73 7271.98 54132.69 88888.00 2009-12-01 07:11:00.000 335 218.20 7273.90 54132.81 88888.00 2009-12-01 07:12:00.000 335 217.19 7275.28 54131.92 88888.00 2009-12-01 07:13:00.000 335 217.20 7276.22 54131.39 88888.00 2009-12-01 07:14:00.000 335 217.93 7276.78 54131.59 88888.00 2009-12-01 07:15:00.000 335 218.17 7277.03 54132.00 88888.00 2009-12-01 07:16:00.000 335 218.67 7276.56 54131.67 88888.00 2009-12-01 07:17:00.000 335 219.22 7274.60 54131.67 88888.00 2009-12-01 07:18:00.000 335 219.58 7273.25 54132.69 88888.00 2009-12-01 07:19:00.000 335 219.02 7276.88 54133.01 88888.00 2009-12-01 07:20:00.000 335 219.19 7276.26 54132.77 88888.00 2009-12-01 07:21:00.000 335 217.64 7278.42 54132.16 88888.00 2009-12-01 07:22:00.000 335 217.25 7278.14 54129.48 88888.00 2009-12-01 07:23:00.000 335 217.37 7278.45 54128.51 88888.00 2009-12-01 07:24:00.000 335 216.94 7275.15 54127.33 88888.00 2009-12-01 07:25:00.000 335 216.95 7277.96 54128.75 88888.00 2009-12-01 07:26:00.000 335 217.47 7276.72 54129.65 88888.00 2009-12-01 07:27:00.000 335 216.07 7279.08 54128.27 88888.00 2009-12-01 07:28:00.000 335 215.64 7283.50 54126.44 88888.00 2009-12-01 07:29:00.000 335 216.38 7281.22 54127.05 88888.00 2009-12-01 07:30:00.000 335 217.33 7279.74 54128.06 88888.00 2009-12-01 07:31:00.000 335 217.51 7280.96 54131.11 88888.00 2009-12-01 07:32:00.000 335 216.90 7281.24 54130.62 88888.00 2009-12-01 07:33:00.000 335 216.60 7281.42 54129.04 88888.00 2009-12-01 07:34:00.000 335 216.45 7283.79 54128.47 88888.00 2009-12-01 07:35:00.000 335 216.72 7284.25 54130.94 88888.00 2009-12-01 07:36:00.000 335 215.07 7282.01 54129.60 88888.00 2009-12-01 07:37:00.000 335 214.55 7283.40 54129.69 88888.00 2009-12-01 07:38:00.000 335 213.07 7281.03 54127.29 88888.00 2009-12-01 07:39:00.000 335 214.24 7282.00 54128.71 88888.00 2009-12-01 07:40:00.000 335 214.25 7281.39 54130.05 88888.00 2009-12-01 07:41:00.000 335 215.60 7280.45 54131.96 88888.00 2009-12-01 07:42:00.000 335 216.68 7280.99 54134.31 88888.00 2009-12-01 07:43:00.000 335 215.75 7282.67 54134.51 88888.00 2009-12-01 07:44:00.000 335 216.30 7280.79 54134.59 88888.00 2009-12-01 07:45:00.000 335 217.36 7282.07 54137.39 88888.00 2009-12-01 07:46:00.000 335 216.31 7281.85 54135.53 88888.00 2009-12-01 07:47:00.000 335 216.43 7280.57 54134.03 88888.00 2009-12-01 07:48:00.000 335 215.16 7278.73 54131.80 88888.00 2009-12-01 07:49:00.000 335 216.34 7277.51 54133.01 88888.00 2009-12-01 07:50:00.000 335 216.71 7277.79 54134.07 88888.00 2009-12-01 07:51:00.000 335 217.44 7276.96 54135.08 88888.00 2009-12-01 07:52:00.000 335 218.68 7276.36 54136.38 88888.00 2009-12-01 07:53:00.000 335 218.23 7275.70 54136.87 88888.00 2009-12-01 07:54:00.000 335 217.94 7278.28 54136.46 88888.00 2009-12-01 07:55:00.000 335 217.03 7278.34 54134.27 88888.00 2009-12-01 07:56:00.000 335 216.76 7278.77 54133.30 88888.00 2009-12-01 07:57:00.000 335 216.44 7280.33 54132.08 88888.00 2009-12-01 07:58:00.000 335 215.15 7280.35 54131.27 88888.00 2009-12-01 07:59:00.000 335 215.04 7279.32 54130.29 88888.00 2009-12-01 08:00:00.000 335 216.15 7278.69 54132.28 88888.00 2009-12-01 08:01:00.000 335 216.78 7280.00 54133.50 88888.00 2009-12-01 08:02:00.000 335 216.46 7280.74 54133.01 88888.00 2009-12-01 08:03:00.000 335 216.95 7279.14 54132.20 88888.00 2009-12-01 08:04:00.000 335 216.40 7278.29 54133.05 88888.00 2009-12-01 08:05:00.000 335 216.87 7276.68 54133.74 88888.00 2009-12-01 08:06:00.000 335 217.33 7276.00 54134.39 88888.00 2009-12-01 08:07:00.000 335 217.17 7276.05 54135.08 88888.00 2009-12-01 08:08:00.000 335 217.64 7275.94 54134.43 88888.00 2009-12-01 08:09:00.000 335 217.82 7277.49 54134.80 88888.00 2009-12-01 08:10:00.000 335 218.51 7278.89 54135.45 88888.00 2009-12-01 08:11:00.000 335 218.48 7280.34 54134.59 88888.00 2009-12-01 08:12:00.000 335 218.23 7279.03 54133.17 88888.00 2009-12-01 08:13:00.000 335 216.79 7276.42 54131.55 88888.00 2009-12-01 08:14:00.000 335 216.12 7278.40 54130.86 88888.00 2009-12-01 08:15:00.000 335 215.75 7277.35 54129.36 88888.00 2009-12-01 08:16:00.000 335 215.25 7277.61 54129.48 88888.00 2009-12-01 08:17:00.000 335 215.58 7278.78 54131.27 88888.00 2009-12-01 08:18:00.000 335 214.92 7281.45 54132.24 88888.00 2009-12-01 08:19:00.000 335 215.15 7284.58 54132.44 88888.00 2009-12-01 08:20:00.000 335 215.79 7286.18 54133.34 88888.00 2009-12-01 08:21:00.000 335 216.05 7286.84 54133.42 88888.00 2009-12-01 08:22:00.000 335 216.99 7286.87 54135.20 88888.00 2009-12-01 08:23:00.000 335 217.33 7286.65 54135.81 88888.00 2009-12-01 08:24:00.000 335 217.40 7286.26 54136.42 88888.00 2009-12-01 08:25:00.000 335 217.04 7285.37 54137.19 88888.00 2009-12-01 08:26:00.000 335 216.81 7285.33 54137.07 88888.00 2009-12-01 08:27:00.000 335 216.60 7283.94 54136.66 88888.00 2009-12-01 08:28:00.000 335 216.57 7282.59 54136.83 88888.00 2009-12-01 08:29:00.000 335 216.79 7281.01 54136.83 88888.00 2009-12-01 08:30:00.000 335 216.36 7278.69 54136.18 88888.00 2009-12-01 08:31:00.000 335 216.06 7278.39 54135.16 88888.00 2009-12-01 08:32:00.000 335 216.20 7278.25 54135.49 88888.00 2009-12-01 08:33:00.000 335 216.56 7276.70 54135.45 88888.00 2009-12-01 08:34:00.000 335 217.37 7277.64 54136.42 88888.00 2009-12-01 08:35:00.000 335 217.35 7278.57 54136.30 88888.00 2009-12-01 08:36:00.000 335 217.39 7277.72 54136.34 88888.00 2009-12-01 08:37:00.000 335 217.59 7277.56 54137.11 88888.00 2009-12-01 08:38:00.000 335 217.84 7277.57 54138.12 88888.00 2009-12-01 08:39:00.000 335 218.30 7276.77 54138.73 88888.00 2009-12-01 08:40:00.000 335 218.47 7276.68 54138.73 88888.00 2009-12-01 08:41:00.000 335 217.83 7277.61 54137.19 88888.00 2009-12-01 08:42:00.000 335 217.48 7276.97 54136.38 88888.00 2009-12-01 08:43:00.000 335 216.55 7278.24 54134.80 88888.00 2009-12-01 08:44:00.000 335 215.59 7280.00 54134.19 88888.00 2009-12-01 08:45:00.000 335 215.57 7279.83 54134.27 88888.00 2009-12-01 08:46:00.000 335 216.18 7279.55 54135.65 88888.00 2009-12-01 08:47:00.000 335 216.47 7280.38 54136.66 88888.00 2009-12-01 08:48:00.000 335 216.90 7280.87 54137.15 88888.00 2009-12-01 08:49:00.000 335 216.64 7279.60 54136.91 88888.00 2009-12-01 08:50:00.000 335 216.74 7278.85 54137.19 88888.00 2009-12-01 08:51:00.000 335 216.24 7278.71 54136.26 88888.00 2009-12-01 08:52:00.000 335 216.29 7279.00 54135.89 88888.00 2009-12-01 08:53:00.000 335 216.49 7279.98 54136.22 88888.00 2009-12-01 08:54:00.000 335 216.50 7280.63 54136.18 88888.00 2009-12-01 08:55:00.000 335 216.45 7282.61 54136.46 88888.00 2009-12-01 08:56:00.000 335 216.06 7283.67 54136.26 88888.00 2009-12-01 08:57:00.000 335 215.83 7282.77 54135.97 88888.00 2009-12-01 08:58:00.000 335 215.83 7282.32 54136.01 88888.00 2009-12-01 08:59:00.000 335 215.94 7281.94 54135.57 88888.00 2009-12-01 09:00:00.000 335 216.35 7280.56 54136.87 88888.00 2009-12-01 09:01:00.000 335 216.92 7280.27 54138.04 88888.00 2009-12-01 09:02:00.000 335 217.62 7278.09 54139.38 88888.00 2009-12-01 09:03:00.000 335 217.78 7276.30 54140.48 88888.00 2009-12-01 09:04:00.000 335 217.58 7275.08 54140.56 88888.00 2009-12-01 09:05:00.000 335 217.39 7274.23 54139.26 88888.00 2009-12-01 09:06:00.000 335 217.37 7274.30 54139.18 88888.00 2009-12-01 09:07:00.000 335 216.73 7276.04 54137.92 88888.00 2009-12-01 09:08:00.000 335 216.57 7277.51 54136.99 88888.00 2009-12-01 09:09:00.000 335 216.53 7279.25 54135.77 88888.00 2009-12-01 09:10:00.000 335 216.14 7280.07 54135.12 88888.00 2009-12-01 09:11:00.000 335 216.06 7279.81 54135.04 88888.00 2009-12-01 09:12:00.000 335 216.10 7279.61 54135.45 88888.00 2009-12-01 09:13:00.000 335 215.84 7280.45 54135.00 88888.00 2009-12-01 09:14:00.000 335 215.98 7280.73 54135.85 88888.00 2009-12-01 09:15:00.000 335 216.68 7280.91 54137.15 88888.00 2009-12-01 09:16:00.000 335 217.10 7280.10 54137.64 88888.00 2009-12-01 09:17:00.000 335 217.58 7279.31 54139.10 88888.00 2009-12-01 09:18:00.000 335 217.83 7278.46 54139.83 88888.00 2009-12-01 09:19:00.000 335 217.14 7277.71 54139.54 88888.00 2009-12-01 09:20:00.000 335 216.80 7277.89 54138.85 88888.00 2009-12-01 09:21:00.000 335 217.18 7277.68 54138.77 88888.00 2009-12-01 09:22:00.000 335 216.86 7277.90 54138.00 88888.00 2009-12-01 09:23:00.000 335 216.53 7278.24 54137.52 88888.00 2009-12-01 09:24:00.000 335 216.80 7279.11 54137.31 88888.00 2009-12-01 09:25:00.000 335 216.74 7278.32 54137.39 88888.00 2009-12-01 09:26:00.000 335 216.54 7278.04 54137.11 88888.00 2009-12-01 09:27:00.000 335 216.29 7277.70 54136.66 88888.00 2009-12-01 09:28:00.000 335 216.09 7277.38 54136.99 88888.00 2009-12-01 09:29:00.000 335 216.20 7277.19 54137.84 88888.00 2009-12-01 09:30:00.000 335 216.35 7276.33 54137.43 88888.00 2009-12-01 09:31:00.000 335 216.58 7275.44 54138.25 88888.00 2009-12-01 09:32:00.000 335 216.66 7274.93 54139.67 88888.00 2009-12-01 09:33:00.000 335 216.40 7276.06 54139.26 88888.00 2009-12-01 09:34:00.000 335 216.55 7276.54 54138.85 88888.00 2009-12-01 09:35:00.000 335 216.60 7277.16 54138.53 88888.00 2009-12-01 09:36:00.000 335 216.42 7278.30 54138.57 88888.00 2009-12-01 09:37:00.000 335 216.14 7279.26 54137.64 88888.00 2009-12-01 09:38:00.000 335 216.06 7279.32 54137.76 88888.00 2009-12-01 09:39:00.000 335 215.94 7278.97 54137.31 88888.00 2009-12-01 09:40:00.000 335 215.76 7278.77 54136.87 88888.00 2009-12-01 09:41:00.000 335 215.99 7279.18 54137.35 88888.00 2009-12-01 09:42:00.000 335 215.96 7279.83 54137.72 88888.00 2009-12-01 09:43:00.000 335 216.00 7279.47 54138.81 88888.00 2009-12-01 09:44:00.000 335 215.96 7279.30 54139.83 88888.00 2009-12-01 09:45:00.000 335 216.27 7278.84 54140.11 88888.00 2009-12-01 09:46:00.000 335 215.87 7279.36 54139.46 88888.00 2009-12-01 09:47:00.000 335 215.40 7280.61 54138.33 88888.00 2009-12-01 09:48:00.000 335 215.45 7280.46 54137.48 88888.00 2009-12-01 09:49:00.000 335 215.43 7280.13 54137.68 88888.00 2009-12-01 09:50:00.000 335 215.85 7279.60 54137.56 88888.00 2009-12-01 09:51:00.000 335 216.16 7280.15 54138.37 88888.00 2009-12-01 09:52:00.000 335 216.34 7280.88 54138.25 88888.00 2009-12-01 09:53:00.000 335 216.25 7281.39 54138.25 88888.00 2009-12-01 09:54:00.000 335 216.19 7280.24 54138.00 88888.00 2009-12-01 09:55:00.000 335 216.18 7278.37 54137.03 88888.00 2009-12-01 09:56:00.000 335 215.79 7277.31 54135.89 88888.00 2009-12-01 09:57:00.000 335 215.65 7277.25 54136.18 88888.00 2009-12-01 09:58:00.000 335 215.87 7277.90 54137.31 88888.00 2009-12-01 09:59:00.000 335 216.22 7279.15 54138.61 88888.00 2009-12-01 10:00:00.000 335 216.04 7279.72 54138.73 88888.00 2009-12-01 10:01:00.000 335 215.98 7279.47 54138.90 88888.00 2009-12-01 10:02:00.000 335 216.13 7279.58 54139.10 88888.00 2009-12-01 10:03:00.000 335 215.61 7278.25 54138.37 88888.00 2009-12-01 10:04:00.000 335 215.65 7278.14 54137.56 88888.00 2009-12-01 10:05:00.000 335 215.34 7279.01 54137.27 88888.00 2009-12-01 10:06:00.000 335 215.47 7279.61 54137.76 88888.00 2009-12-01 10:07:00.000 335 215.90 7279.94 54137.64 88888.00 2009-12-01 10:08:00.000 335 216.39 7280.16 54138.81 88888.00 2009-12-01 10:09:00.000 335 216.79 7279.80 54139.67 88888.00 2009-12-01 10:10:00.000 335 216.61 7279.43 54139.22 88888.00 2009-12-01 10:11:00.000 335 216.50 7278.92 54139.02 88888.00 2009-12-01 10:12:00.000 335 216.33 7278.48 54138.98 88888.00 2009-12-01 10:13:00.000 335 216.41 7278.74 54138.33 88888.00 2009-12-01 10:14:00.000 335 216.54 7278.93 54138.41 88888.00 2009-12-01 10:15:00.000 335 216.80 7278.66 54139.06 88888.00 2009-12-01 10:16:00.000 335 216.70 7277.62 54138.98 88888.00 2009-12-01 10:17:00.000 335 216.84 7277.33 54138.85 88888.00 2009-12-01 10:18:00.000 335 216.56 7276.33 54139.10 88888.00 2009-12-01 10:19:00.000 335 216.39 7277.56 54138.65 88888.00 2009-12-01 10:20:00.000 335 216.07 7278.23 54138.17 88888.00 2009-12-01 10:21:00.000 335 216.24 7279.11 54137.76 88888.00 2009-12-01 10:22:00.000 335 216.10 7279.65 54137.31 88888.00 2009-12-01 10:23:00.000 335 215.94 7279.83 54137.64 88888.00 2009-12-01 10:24:00.000 335 216.33 7278.56 54138.41 88888.00 2009-12-01 10:25:00.000 335 216.62 7277.28 54138.94 88888.00 2009-12-01 10:26:00.000 335 217.17 7275.65 54139.67 88888.00 2009-12-01 10:27:00.000 335 217.21 7275.61 54139.67 88888.00 2009-12-01 10:28:00.000 335 217.53 7275.43 54139.79 88888.00 2009-12-01 10:29:00.000 335 217.48 7276.03 54140.15 88888.00 2009-12-01 10:30:00.000 335 217.20 7277.16 54140.48 88888.00 2009-12-01 10:31:00.000 335 216.59 7279.14 54139.30 88888.00 2009-12-01 10:32:00.000 335 216.41 7280.61 54138.85 88888.00 2009-12-01 10:33:00.000 335 215.97 7280.36 54138.45 88888.00 2009-12-01 10:34:00.000 335 216.12 7280.19 54137.80 88888.00 2009-12-01 10:35:00.000 335 216.23 7280.21 54138.04 88888.00 2009-12-01 10:36:00.000 335 216.28 7279.57 54138.69 88888.00 2009-12-01 10:37:00.000 335 216.51 7279.17 54138.73 88888.00 2009-12-01 10:38:00.000 335 216.10 7277.13 54138.08 88888.00 2009-12-01 10:39:00.000 335 215.64 7277.53 54136.91 88888.00 2009-12-01 10:40:00.000 335 215.21 7278.17 54135.61 88888.00 2009-12-01 10:41:00.000 335 215.25 7279.69 54135.16 88888.00 2009-12-01 10:42:00.000 335 215.29 7281.07 54135.45 88888.00 2009-12-01 10:43:00.000 335 215.43 7281.79 54135.85 88888.00 2009-12-01 10:44:00.000 335 215.13 7282.38 54135.24 88888.00 2009-12-01 10:45:00.000 335 214.99 7281.58 54134.59 88888.00 2009-12-01 10:46:00.000 335 215.21 7281.10 54134.84 88888.00 2009-12-01 10:47:00.000 335 215.27 7281.48 54135.45 88888.00 2009-12-01 10:48:00.000 335 215.49 7280.79 54137.11 88888.00 2009-12-01 10:49:00.000 335 215.87 7279.65 54139.22 88888.00 2009-12-01 10:50:00.000 335 215.93 7278.44 54139.59 88888.00 2009-12-01 10:51:00.000 335 215.54 7278.48 54138.73 88888.00 2009-12-01 10:52:00.000 335 215.39 7279.23 54137.68 88888.00 2009-12-01 10:53:00.000 335 215.68 7279.28 54136.95 88888.00 2009-12-01 10:54:00.000 335 215.94 7278.61 54136.95 88888.00 2009-12-01 10:55:00.000 335 216.28 7278.80 54137.15 88888.00 2009-12-01 10:56:00.000 335 216.55 7278.61 54138.29 88888.00 2009-12-01 10:57:00.000 335 216.72 7278.40 54138.73 88888.00 2009-12-01 10:58:00.000 335 216.60 7278.78 54139.67 88888.00 2009-12-01 10:59:00.000 335 216.04 7278.50 54139.06 88888.00 2009-12-01 11:00:00.000 335 215.98 7278.53 54138.57 88888.00 2009-12-01 11:01:00.000 335 215.88 7277.78 54138.37 88888.00 2009-12-01 11:02:00.000 335 215.95 7277.96 54137.88 88888.00 2009-12-01 11:03:00.000 335 216.04 7277.98 54137.48 88888.00 2009-12-01 11:04:00.000 335 215.97 7277.43 54137.19 88888.00 2009-12-01 11:05:00.000 335 216.12 7277.95 54137.03 88888.00 2009-12-01 11:06:00.000 335 216.48 7278.55 54137.48 88888.00 2009-12-01 11:07:00.000 335 216.75 7278.49 54138.41 88888.00 2009-12-01 11:08:00.000 335 216.99 7278.41 54138.94 88888.00 2009-12-01 11:09:00.000 335 216.83 7278.91 54139.14 88888.00 2009-12-01 11:10:00.000 335 216.83 7278.02 54138.77 88888.00 2009-12-01 11:11:00.000 335 216.51 7277.58 54138.65 88888.00 2009-12-01 11:12:00.000 335 216.55 7277.96 54138.37 88888.00 2009-12-01 11:13:00.000 335 216.31 7277.70 54138.73 88888.00 2009-12-01 11:14:00.000 335 216.44 7277.25 54138.57 88888.00 2009-12-01 11:15:00.000 335 216.20 7276.71 54138.37 88888.00 2009-12-01 11:16:00.000 335 216.34 7276.53 54138.37 88888.00 2009-12-01 11:17:00.000 335 216.37 7277.19 54138.08 88888.00 2009-12-01 11:18:00.000 335 216.52 7277.67 54137.92 88888.00 2009-12-01 11:19:00.000 335 216.68 7277.90 54138.21 88888.00 2009-12-01 11:20:00.000 335 216.62 7278.42 54138.04 88888.00 2009-12-01 11:21:00.000 335 216.39 7278.09 54138.12 88888.00 2009-12-01 11:22:00.000 335 216.23 7277.65 54138.21 88888.00 2009-12-01 11:23:00.000 335 216.30 7276.57 54138.21 88888.00 2009-12-01 11:24:00.000 335 216.39 7276.26 54138.57 88888.00 2009-12-01 11:25:00.000 335 216.63 7276.06 54138.65 88888.00 2009-12-01 11:26:00.000 335 216.70 7276.36 54138.29 88888.00 2009-12-01 11:27:00.000 335 216.58 7276.79 54137.96 88888.00 2009-12-01 11:28:00.000 335 216.54 7277.30 54137.27 88888.00 2009-12-01 11:29:00.000 335 216.59 7277.44 54137.35 88888.00 2009-12-01 11:30:00.000 335 216.61 7278.21 54137.15 88888.00 2009-12-01 11:31:00.000 335 216.70 7277.46 54138.21 88888.00 2009-12-01 11:32:00.000 335 216.62 7277.20 54138.65 88888.00 2009-12-01 11:33:00.000 335 216.45 7277.08 54137.96 88888.00 2009-12-01 11:34:00.000 335 216.53 7277.43 54138.08 88888.00 2009-12-01 11:35:00.000 335 216.46 7278.26 54137.23 88888.00 2009-12-01 11:36:00.000 335 216.60 7278.82 54137.80 88888.00 2009-12-01 11:37:00.000 335 216.78 7279.26 54138.45 88888.00 2009-12-01 11:38:00.000 335 216.51 7279.49 54138.94 88888.00 2009-12-01 11:39:00.000 335 216.07 7279.53 54138.61 88888.00 2009-12-01 11:40:00.000 335 215.91 7278.84 54138.37 88888.00 2009-12-01 11:41:00.000 335 215.83 7278.83 54137.76 88888.00 2009-12-01 11:42:00.000 335 215.70 7278.84 54137.43 88888.00 2009-12-01 11:43:00.000 335 216.00 7278.86 54137.03 88888.00 2009-12-01 11:44:00.000 335 216.07 7279.20 54137.56 88888.00 2009-12-01 11:45:00.000 335 216.13 7278.68 54137.23 88888.00 2009-12-01 11:46:00.000 335 216.21 7278.09 54137.84 88888.00 2009-12-01 11:47:00.000 335 216.34 7277.87 54138.21 88888.00 2009-12-01 11:48:00.000 335 216.52 7277.67 54138.61 88888.00 2009-12-01 11:49:00.000 335 216.38 7277.27 54138.61 88888.00 2009-12-01 11:50:00.000 335 216.45 7277.45 54138.85 88888.00 2009-12-01 11:51:00.000 335 216.53 7277.43 54138.61 88888.00 2009-12-01 11:52:00.000 335 216.45 7278.34 54138.77 88888.00 2009-12-01 11:53:00.000 335 216.40 7278.54 54138.00 88888.00 2009-12-01 11:54:00.000 335 216.08 7278.84 54138.08 88888.00 2009-12-01 11:55:00.000 335 215.62 7278.50 54137.80 88888.00 2009-12-01 11:56:00.000 335 215.33 7277.63 54136.66 88888.00 2009-12-01 11:57:00.000 335 215.30 7278.27 54136.18 88888.00 2009-12-01 11:58:00.000 335 215.58 7278.90 54135.97 88888.00 2009-12-01 11:59:00.000 335 216.10 7279.61 54136.46 88888.00 2009-12-01 12:00:00.000 335 216.24 7279.24 54137.48 88888.00 2009-12-01 12:01:00.000 335 216.19 7278.13 54138.57 88888.00 2009-12-01 12:02:00.000 335 215.82 7277.81 54138.08 88888.00 2009-12-01 12:03:00.000 335 215.82 7278.18 54137.88 88888.00 2009-12-01 12:04:00.000 335 215.39 7278.82 54137.39 88888.00 2009-12-01 12:05:00.000 335 215.41 7279.31 54137.43 88888.00 2009-12-01 12:06:00.000 335 215.42 7279.43 54136.95 88888.00 2009-12-01 12:07:00.000 335 215.54 7279.78 54137.19 88888.00 2009-12-01 12:08:00.000 335 215.53 7279.01 54137.19 88888.00 2009-12-01 12:09:00.000 335 215.43 7279.11 54136.42 88888.00 2009-12-01 12:10:00.000 335 215.67 7279.93 54135.93 88888.00 2009-12-01 12:11:00.000 335 215.79 7280.65 54137.23 88888.00 2009-12-01 12:12:00.000 335 215.78 7279.63 54136.87 88888.00 2009-12-01 12:13:00.000 335 215.49 7279.65 54137.39 88888.00 2009-12-01 12:14:00.000 335 215.58 7280.08 54137.35 88888.00 2009-12-01 12:15:00.000 335 215.77 7280.56 54137.72 88888.00 2009-12-01 12:16:00.000 335 215.47 7279.12 54137.92 88888.00 2009-12-01 12:17:00.000 335 215.61 7279.03 54137.92 88888.00 2009-12-01 12:18:00.000 335 215.90 7279.41 54138.57 88888.00 2009-12-01 12:19:00.000 335 215.98 7279.35 54138.98 88888.00 2009-12-01 12:20:00.000 335 216.13 7279.38 54139.10 88888.00 2009-12-01 12:21:00.000 335 216.21 7279.39 54139.10 88888.00 2009-12-01 12:22:00.000 335 216.17 7279.10 54138.65 88888.00 2009-12-01 12:23:00.000 335 216.30 7279.65 54138.29 88888.00 2009-12-01 12:24:00.000 335 215.97 7279.95 54138.73 88888.00 2009-12-01 12:25:00.000 335 215.90 7280.26 54138.49 88888.00 2009-12-01 12:26:00.000 335 215.94 7281.05 54138.61 88888.00 2009-12-01 12:27:00.000 335 215.86 7280.82 54138.69 88888.00 2009-12-01 12:28:00.000 335 215.77 7280.16 54138.85 88888.00 2009-12-01 12:29:00.000 335 215.88 7279.41 54139.18 88888.00 2009-12-01 12:30:00.000 335 215.88 7279.08 54139.54 88888.00 2009-12-01 12:31:00.000 335 215.51 7278.60 54138.73 88888.00 2009-12-01 12:32:00.000 335 215.81 7279.35 54138.45 88888.00 2009-12-01 12:33:00.000 335 215.76 7280.03 54138.90 88888.00 2009-12-01 12:34:00.000 335 215.62 7280.61 54138.94 88888.00 2009-12-01 12:35:00.000 335 215.98 7281.09 54138.77 88888.00 2009-12-01 12:36:00.000 335 216.23 7281.47 54139.14 88888.00 2009-12-01 12:37:00.000 335 216.17 7281.46 54139.46 88888.00 2009-12-01 12:38:00.000 335 216.13 7281.69 54139.18 88888.00 2009-12-01 12:39:00.000 335 215.76 7281.37 54138.69 88888.00 2009-12-01 12:40:00.000 335 215.97 7281.25 54139.30 88888.00 2009-12-01 12:41:00.000 335 216.23 7280.70 54139.95 88888.00 2009-12-01 12:42:00.000 335 216.54 7281.04 54141.21 88888.00 2009-12-01 12:43:00.000 335 216.69 7281.56 54141.33 88888.00 2009-12-01 12:44:00.000 335 216.58 7281.13 54141.21 88888.00 2009-12-01 12:45:00.000 335 216.27 7279.44 54141.53 88888.00 2009-12-01 12:46:00.000 335 216.27 7278.55 54141.33 88888.00 2009-12-01 12:47:00.000 335 216.25 7278.91 54140.84 88888.00 2009-12-01 12:48:00.000 335 216.28 7279.49 54140.80 88888.00 2009-12-01 12:49:00.000 335 216.12 7280.19 54140.80 88888.00 2009-12-01 12:50:00.000 335 216.12 7281.00 54140.07 88888.00 2009-12-01 12:51:00.000 335 216.00 7280.98 54139.54 88888.00 2009-12-01 12:52:00.000 335 216.59 7282.52 54139.95 88888.00 2009-12-01 12:53:00.000 335 216.38 7283.33 54139.75 88888.00 2009-12-01 12:54:00.000 335 216.31 7284.09 54140.48 88888.00 2009-12-01 12:55:00.000 335 215.94 7283.65 54140.96 88888.00 2009-12-01 12:56:00.000 335 216.19 7282.07 54141.13 88888.00 2009-12-01 12:57:00.000 335 216.20 7280.93 54140.96 88888.00 2009-12-01 12:58:00.000 335 216.38 7280.40 54140.60 88888.00 2009-12-01 12:59:00.000 335 216.81 7280.69 54140.28 88888.00 2009-12-01 13:00:00.000 335 216.28 7279.98 54141.78 88888.00 2009-12-01 13:01:00.000 335 216.14 7279.22 54142.18 88888.00 2009-12-01 13:02:00.000 335 216.09 7277.82 54142.14 88888.00 2009-12-01 13:03:00.000 335 216.24 7275.37 54141.82 88888.00 2009-12-01 13:04:00.000 335 216.24 7275.74 54140.68 88888.00 2009-12-01 13:05:00.000 335 216.25 7276.88 54139.67 88888.00 2009-12-01 13:06:00.000 335 216.16 7278.04 54138.61 88888.00 2009-12-01 13:07:00.000 335 215.86 7278.63 54138.00 88888.00 2009-12-01 13:08:00.000 335 215.65 7278.22 54137.72 88888.00 2009-12-01 13:09:00.000 335 215.94 7279.05 54136.87 88888.00 2009-12-01 13:10:00.000 335 216.31 7280.71 54136.30 88888.00 2009-12-01 13:11:00.000 335 216.77 7284.06 54135.33 88888.00 2009-12-01 13:12:00.000 335 217.15 7288.00 54135.93 88888.00 2009-12-01 13:13:00.000 335 216.57 7291.09 54136.18 88888.00 2009-12-01 13:14:00.000 335 215.63 7292.12 54138.73 88888.00 2009-12-01 13:15:00.000 335 215.28 7290.18 54141.61 88888.00 2009-12-01 13:16:00.000 335 215.06 7284.48 54143.89 88888.00 2009-12-01 13:17:00.000 335 215.10 7278.76 54143.93 88888.00 2009-12-01 13:18:00.000 335 215.86 7275.99 54142.99 88888.00 2009-12-01 13:19:00.000 335 216.44 7276.51 54140.36 88888.00 2009-12-01 13:20:00.000 335 216.45 7278.71 54137.60 88888.00 2009-12-01 13:21:00.000 335 216.05 7282.61 54137.03 88888.00 2009-12-01 13:22:00.000 335 215.73 7283.56 54136.10 88888.00 2009-12-01 13:23:00.000 335 216.13 7283.40 54137.03 88888.00 2009-12-01 13:24:00.000 335 216.05 7282.94 54138.37 88888.00 2009-12-01 13:25:00.000 335 216.35 7283.20 54139.75 88888.00 2009-12-01 13:26:00.000 335 216.76 7282.15 54140.88 88888.00 2009-12-01 13:27:00.000 335 217.07 7280.83 54141.17 88888.00 2009-12-01 13:28:00.000 335 216.93 7280.11 54140.64 88888.00 2009-12-01 13:29:00.000 335 216.95 7279.34 54139.83 88888.00 2009-12-01 13:30:00.000 335 216.68 7279.20 54139.02 88888.00 2009-12-01 13:31:00.000 335 216.62 7279.80 54138.73 88888.00 2009-12-01 13:32:00.000 335 216.71 7281.04 54138.57 88888.00 2009-12-01 13:33:00.000 335 216.66 7281.35 54139.02 88888.00 2009-12-01 13:34:00.000 335 216.89 7281.44 54139.06 88888.00 2009-12-01 13:35:00.000 335 217.01 7281.71 54139.14 88888.00 2009-12-01 13:36:00.000 335 216.92 7281.12 54139.46 88888.00 2009-12-01 13:37:00.000 335 216.75 7281.53 54138.85 88888.00 2009-12-01 13:38:00.000 335 216.09 7281.52 54138.21 88888.00 2009-12-01 13:39:00.000 335 216.53 7281.37 54137.60 88888.00 2009-12-01 13:40:00.000 335 216.52 7281.12 54138.69 88888.00 2009-12-01 13:41:00.000 335 216.53 7281.33 54137.88 88888.00 2009-12-01 13:42:00.000 335 216.84 7282.41 54138.53 88888.00 2009-12-01 13:43:00.000 335 216.76 7283.77 54139.42 88888.00 2009-12-01 13:44:00.000 335 216.50 7282.74 54138.45 88888.00 2009-12-01 13:45:00.000 335 216.44 7282.81 54137.80 88888.00 2009-12-01 13:46:00.000 335 216.46 7284.00 54137.23 88888.00 2009-12-01 13:47:00.000 335 216.63 7285.09 54137.56 88888.00 2009-12-01 13:48:00.000 335 216.73 7286.20 54137.68 88888.00 2009-12-01 13:49:00.000 335 216.90 7285.87 54138.49 88888.00 2009-12-01 13:50:00.000 335 216.44 7285.29 54138.61 88888.00 2009-12-01 13:51:00.000 335 216.45 7284.64 54139.71 88888.00 2009-12-01 13:52:00.000 335 216.90 7282.87 54140.23 88888.00 2009-12-01 13:53:00.000 335 216.76 7283.04 54140.07 88888.00 2009-12-01 13:54:00.000 335 216.81 7282.40 54140.40 88888.00 2009-12-01 13:55:00.000 335 217.00 7282.32 54140.28 88888.00 2009-12-01 13:56:00.000 335 216.72 7282.10 54139.30 88888.00 2009-12-01 13:57:00.000 335 216.43 7281.43 54138.69 88888.00 2009-12-01 13:58:00.000 335 216.73 7280.80 54139.59 88888.00 2009-12-01 13:59:00.000 335 216.58 7281.09 54139.42 88888.00 2009-12-01 14:00:00.000 335 216.73 7280.76 54139.38 88888.00 2009-12-01 14:01:00.000 335 216.89 7281.44 54139.46 88888.00 2009-12-01 14:02:00.000 335 217.03 7282.53 54139.34 88888.00 2009-12-01 14:03:00.000 335 217.12 7282.63 54139.59 88888.00 2009-12-01 14:04:00.000 335 217.23 7281.96 54139.83 88888.00 2009-12-01 14:05:00.000 335 217.27 7281.15 54140.72 88888.00 2009-12-01 14:06:00.000 335 217.03 7280.94 54140.15 88888.00 2009-12-01 14:07:00.000 335 216.81 7280.69 54140.32 88888.00 2009-12-01 14:08:00.000 335 216.77 7280.68 54139.54 88888.00 2009-12-01 14:09:00.000 335 216.83 7280.58 54139.10 88888.00 2009-12-01 14:10:00.000 335 216.95 7280.93 54139.22 88888.00 2009-12-01 14:11:00.000 335 216.92 7280.72 54138.45 88888.00 2009-12-01 14:12:00.000 335 216.59 7281.54 54137.39 88888.00 2009-12-01 14:13:00.000 335 216.47 7280.95 54136.70 88888.00 2009-12-01 14:14:00.000 335 216.63 7282.00 54136.42 88888.00 2009-12-01 14:15:00.000 335 216.62 7283.01 54136.10 88888.00 2009-12-01 14:16:00.000 335 216.82 7283.46 54136.01 88888.00 2009-12-01 14:17:00.000 335 216.94 7284.54 54135.97 88888.00 2009-12-01 14:18:00.000 335 216.97 7284.79 54136.58 88888.00 2009-12-01 14:19:00.000 335 216.78 7284.63 54136.54 88888.00 2009-12-01 14:20:00.000 335 216.80 7284.55 54137.07 88888.00 2009-12-01 14:21:00.000 335 216.74 7285.19 54137.27 88888.00 2009-12-01 14:22:00.000 335 216.94 7284.91 54137.52 88888.00 2009-12-01 14:23:00.000 335 216.63 7285.41 54137.39 88888.00 2009-12-01 14:24:00.000 335 216.82 7285.49 54137.19 88888.00 2009-12-01 14:25:00.000 335 216.63 7285.78 54137.35 88888.00 2009-12-01 14:26:00.000 335 216.31 7285.35 54136.06 88888.00 2009-12-01 14:27:00.000 335 216.20 7283.82 54136.58 88888.00 2009-12-01 14:28:00.000 335 216.51 7283.44 54136.46 88888.00 2009-12-01 14:29:00.000 335 216.50 7284.00 54136.50 88888.00 2009-12-01 14:30:00.000 335 216.50 7284.12 54136.62 88888.00 2009-12-01 14:31:00.000 335 216.69 7284.49 54137.03 88888.00 2009-12-01 14:32:00.000 335 216.77 7284.47 54136.58 88888.00 2009-12-01 14:33:00.000 335 216.91 7283.97 54137.11 88888.00 2009-12-01 14:34:00.000 335 216.99 7283.86 54137.88 88888.00 2009-12-01 14:35:00.000 335 216.89 7283.59 54138.00 88888.00 2009-12-01 14:36:00.000 335 216.84 7283.79 54137.96 88888.00 2009-12-01 14:37:00.000 335 216.51 7283.92 54138.00 88888.00 2009-12-01 14:38:00.000 335 216.29 7282.66 54138.94 88888.00 2009-12-01 14:39:00.000 335 216.84 7282.04 54139.18 88888.00 2009-12-01 14:40:00.000 335 216.94 7281.90 54139.71 88888.00 2009-12-01 14:41:00.000 335 217.07 7281.36 54140.19 88888.00 2009-12-01 14:42:00.000 335 216.81 7280.13 54139.75 88888.00 2009-12-01 14:43:00.000 335 216.73 7280.31 54139.67 88888.00 2009-12-01 14:44:00.000 335 216.66 7280.21 54139.79 88888.00 2009-12-01 14:45:00.000 335 216.92 7279.50 54139.91 88888.00 2009-12-01 14:46:00.000 335 217.28 7280.06 54139.75 88888.00 2009-12-01 14:47:00.000 335 217.12 7279.29 54139.22 88888.00 2009-12-01 14:48:00.000 335 216.95 7279.14 54139.02 88888.00 2009-12-01 14:49:00.000 335 216.68 7278.76 54137.96 88888.00 2009-12-01 14:50:00.000 335 216.86 7278.31 54137.88 88888.00 2009-12-01 14:51:00.000 335 216.68 7277.58 54137.80 88888.00 2009-12-01 14:52:00.000 335 216.88 7277.82 54138.00 88888.00 2009-12-01 14:53:00.000 335 216.79 7278.05 54137.88 88888.00 2009-12-01 14:54:00.000 335 216.64 7279.20 54137.39 88888.00 2009-12-01 14:55:00.000 335 216.44 7279.07 54136.70 88888.00 2009-12-01 14:56:00.000 335 216.08 7278.88 54136.83 88888.00 2009-12-01 14:57:00.000 335 216.16 7278.45 54136.38 88888.00 2009-12-01 14:58:00.000 335 216.18 7278.70 54135.61 88888.00 2009-12-01 14:59:00.000 335 216.09 7280.02 54135.37 88888.00 2009-12-01 15:00:00.000 335 216.18 7280.60 54135.16 88888.00 2009-12-01 15:01:00.000 335 216.01 7280.41 54135.33 88888.00 2009-12-01 15:02:00.000 335 215.90 7280.34 54134.96 88888.00 2009-12-01 15:03:00.000 335 215.78 7280.73 54134.47 88888.00 2009-12-01 15:04:00.000 335 215.87 7280.95 54134.80 88888.00 2009-12-01 15:05:00.000 335 215.87 7280.99 54134.72 88888.00 2009-12-01 15:06:00.000 335 215.95 7280.80 54134.35 88888.00 2009-12-01 15:07:00.000 335 216.07 7281.27 54134.88 88888.00 2009-12-01 15:08:00.000 335 216.22 7281.79 54134.84 88888.00 2009-12-01 15:09:00.000 335 216.38 7281.70 54135.45 88888.00 2009-12-01 15:10:00.000 335 216.22 7280.90 54135.41 88888.00 2009-12-01 15:11:00.000 335 216.36 7281.13 54135.41 88888.00 2009-12-01 15:12:00.000 335 216.25 7281.03 54136.14 88888.00 2009-12-01 15:13:00.000 335 216.54 7281.90 54137.48 88888.00 2009-12-01 15:14:00.000 335 216.78 7282.11 54138.00 88888.00 2009-12-01 15:15:00.000 335 216.68 7281.36 54138.00 88888.00 2009-12-01 15:16:00.000 335 216.86 7280.46 54138.29 88888.00 2009-12-01 15:17:00.000 335 216.38 7279.59 54138.12 88888.00 2009-12-01 15:18:00.000 335 216.63 7279.15 54138.41 88888.00 2009-12-01 15:19:00.000 335 216.70 7278.88 54138.17 88888.00 2009-12-01 15:20:00.000 335 216.73 7279.46 54138.00 88888.00 2009-12-01 15:21:00.000 335 216.73 7278.48 54138.12 88888.00 2009-12-01 15:22:00.000 335 216.83 7278.46 54137.84 88888.00 2009-12-01 15:23:00.000 335 216.56 7278.98 54137.76 88888.00 2009-12-01 15:24:00.000 335 216.38 7278.74 54137.15 88888.00 2009-12-01 15:25:00.000 335 216.18 7278.82 54136.18 88888.00 2009-12-01 15:26:00.000 335 216.30 7279.17 54136.01 88888.00 2009-12-01 15:27:00.000 335 216.40 7279.07 54135.57 88888.00 2009-12-01 15:28:00.000 335 216.45 7279.68 54135.37 88888.00 2009-12-01 15:29:00.000 335 216.67 7279.93 54134.80 88888.00 2009-12-01 15:30:00.000 335 216.43 7280.41 54133.99 88888.00 2009-12-01 15:31:00.000 335 216.48 7280.63 54133.13 88888.00 2009-12-01 15:32:00.000 335 216.40 7280.69 54132.93 88888.00 2009-12-01 15:33:00.000 335 216.58 7280.65 54132.53 88888.00 2009-12-01 15:34:00.000 335 216.57 7280.03 54132.93 88888.00 2009-12-01 15:35:00.000 335 216.74 7280.40 54132.53 88888.00 2009-12-01 15:36:00.000 335 216.78 7280.48 54132.77 88888.00 2009-12-01 15:37:00.000 335 216.58 7281.01 54132.81 88888.00 2009-12-01 15:38:00.000 335 216.39 7280.20 54132.53 88888.00 2009-12-01 15:39:00.000 335 216.51 7280.47 54132.24 88888.00 2009-12-01 15:40:00.000 335 216.69 7280.83 54132.24 88888.00 2009-12-01 15:41:00.000 335 216.85 7281.51 54132.85 88888.00 2009-12-01 15:42:00.000 335 216.83 7282.73 54132.69 88888.00 2009-12-01 15:43:00.000 335 216.72 7282.99 54133.05 88888.00 2009-12-01 15:44:00.000 335 216.72 7282.18 54133.05 88888.00 2009-12-01 15:45:00.000 335 216.63 7282.00 54133.54 88888.00 2009-12-01 15:46:00.000 335 216.70 7281.77 54134.07 88888.00 2009-12-01 15:47:00.000 335 216.74 7281.82 54133.58 88888.00 2009-12-01 15:48:00.000 335 216.77 7282.03 54133.91 88888.00 2009-12-01 15:49:00.000 335 216.89 7282.78 54134.31 88888.00 2009-12-01 15:50:00.000 335 216.57 7282.15 54134.35 88888.00 2009-12-01 15:51:00.000 335 216.74 7281.33 54134.43 88888.00 2009-12-01 15:52:00.000 335 216.48 7280.34 54134.39 88888.00 2009-12-01 15:53:00.000 335 216.52 7280.23 54134.64 88888.00 2009-12-01 15:54:00.000 335 216.54 7280.72 54134.72 88888.00 2009-12-01 15:55:00.000 335 216.89 7280.55 54135.24 88888.00 2009-12-01 15:56:00.000 335 216.89 7281.40 54135.85 88888.00 2009-12-01 15:57:00.000 335 216.99 7281.79 54135.41 88888.00 2009-12-01 15:58:00.000 335 216.85 7281.47 54135.24 88888.00 2009-12-01 15:59:00.000 335 216.94 7281.09 54135.12 88888.00 2009-12-01 16:00:00.000 335 216.88 7281.11 54134.92 88888.00 2009-12-01 16:01:00.000 335 216.96 7281.50 54134.43 88888.00 2009-12-01 16:02:00.000 335 216.62 7281.35 54133.91 88888.00 2009-12-01 16:03:00.000 335 216.75 7281.01 54133.74 88888.00 2009-12-01 16:04:00.000 335 216.78 7282.11 54133.50 88888.00 2009-12-01 16:05:00.000 335 216.89 7281.73 54133.46 88888.00 2009-12-01 16:06:00.000 335 216.91 7281.44 54133.34 88888.00 2009-12-01 16:07:00.000 335 216.80 7280.81 54133.46 88888.00 2009-12-01 16:08:00.000 335 216.92 7281.20 54133.54 88888.00 2009-12-01 16:09:00.000 335 217.05 7280.82 54133.99 88888.00 2009-12-01 16:10:00.000 335 217.02 7281.51 54134.51 88888.00 2009-12-01 16:11:00.000 335 217.13 7281.57 54134.27 88888.00 2009-12-01 16:12:00.000 335 216.97 7280.97 54134.07 88888.00 2009-12-01 16:13:00.000 335 217.01 7280.53 54133.86 88888.00 2009-12-01 16:14:00.000 335 216.82 7280.45 54133.58 88888.00 2009-12-01 16:15:00.000 335 216.84 7280.33 54134.11 88888.00 2009-12-01 16:16:00.000 335 216.80 7279.96 54134.55 88888.00 2009-12-01 16:17:00.000 335 216.82 7280.04 54135.16 88888.00 2009-12-01 16:18:00.000 335 216.96 7280.32 54135.20 88888.00 2009-12-01 16:19:00.000 335 217.04 7280.29 54134.64 88888.00 2009-12-01 16:20:00.000 335 217.03 7279.68 54135.12 88888.00 2009-12-01 16:21:00.000 335 216.87 7279.24 54135.16 88888.00 2009-12-01 16:22:00.000 335 217.08 7279.33 54135.20 88888.00 2009-12-01 16:23:00.000 335 217.06 7279.81 54135.28 88888.00 2009-12-01 16:24:00.000 335 217.06 7280.99 54135.08 88888.00 2009-12-01 16:25:00.000 335 216.82 7280.04 54134.84 88888.00 2009-12-01 16:26:00.000 335 216.88 7280.02 54134.92 88888.00 2009-12-01 16:27:00.000 335 216.99 7279.63 54135.00 88888.00 2009-12-01 16:28:00.000 335 216.86 7279.97 54135.24 88888.00 2009-12-01 16:29:00.000 335 216.99 7279.67 54135.28 88888.00 2009-12-01 16:30:00.000 335 217.27 7279.93 54135.28 88888.00 2009-12-01 16:31:00.000 335 217.45 7280.46 54135.41 88888.00 2009-12-01 16:32:00.000 335 216.93 7280.15 54135.12 88888.00 2009-12-01 16:33:00.000 335 217.14 7279.38 54135.69 88888.00 2009-12-01 16:34:00.000 335 217.22 7279.19 54135.61 88888.00 2009-12-01 16:35:00.000 335 217.28 7279.20 54135.53 88888.00 2009-12-01 16:36:00.000 335 217.13 7279.09 54135.61 88888.00 2009-12-01 16:37:00.000 335 216.93 7280.07 54135.41 88888.00 2009-12-01 16:38:00.000 335 216.91 7279.62 54135.16 88888.00 2009-12-01 16:39:00.000 335 217.17 7279.47 54135.00 88888.00 2009-12-01 16:40:00.000 335 216.95 7278.85 54135.24 88888.00 2009-12-01 16:41:00.000 335 217.05 7278.42 54135.57 88888.00 2009-12-01 16:42:00.000 335 217.06 7279.28 54136.06 88888.00 2009-12-01 16:43:00.000 335 217.04 7278.63 54135.81 88888.00 2009-12-01 16:44:00.000 335 217.13 7278.69 54135.77 88888.00 2009-12-01 16:45:00.000 335 217.22 7278.91 54135.77 88888.00 2009-12-01 16:46:00.000 335 217.15 7278.32 54136.22 88888.00 2009-12-01 16:47:00.000 335 217.06 7277.70 54136.34 88888.00 2009-12-01 16:48:00.000 335 217.04 7277.73 54136.42 88888.00 2009-12-01 16:49:00.000 335 217.12 7278.44 54136.22 88888.00 2009-12-01 16:50:00.000 335 217.36 7279.63 54136.66 88888.00 2009-12-01 16:51:00.000 335 217.46 7279.93 54136.46 88888.00 2009-12-01 16:52:00.000 335 217.48 7280.30 54136.18 88888.00 2009-12-01 16:53:00.000 335 217.22 7279.60 54135.97 88888.00 2009-12-01 16:54:00.000 335 217.16 7279.18 54135.73 88888.00 2009-12-01 16:55:00.000 335 217.12 7278.81 54135.12 88888.00 2009-12-01 16:56:00.000 335 217.19 7278.70 54135.37 88888.00 2009-12-01 16:57:00.000 335 217.25 7278.67 54135.69 88888.00 2009-12-01 16:58:00.000 335 217.09 7278.80 54135.77 88888.00 2009-12-01 16:59:00.000 335 217.40 7279.19 54135.61 88888.00 2009-12-01 17:00:00.000 335 216.98 7279.06 54135.49 88888.00 2009-12-01 17:01:00.000 335 216.87 7278.51 54134.84 88888.00 2009-12-01 17:02:00.000 335 216.86 7278.71 54134.35 88888.00 2009-12-01 17:03:00.000 335 216.84 7278.75 54133.82 88888.00 2009-12-01 17:04:00.000 335 216.95 7279.26 54133.74 88888.00 2009-12-01 17:05:00.000 335 216.83 7279.40 54133.70 88888.00 2009-12-01 17:06:00.000 335 216.74 7279.58 54133.82 88888.00 2009-12-01 17:07:00.000 335 216.82 7279.92 54133.58 88888.00 2009-12-01 17:08:00.000 335 216.59 7279.55 54132.97 88888.00 2009-12-01 17:09:00.000 335 216.51 7279.13 54133.38 88888.00 2009-12-01 17:10:00.000 335 216.59 7278.74 54133.13 88888.00 2009-12-01 17:11:00.000 335 216.73 7279.01 54132.73 88888.00 2009-12-01 17:12:00.000 335 216.67 7279.12 54132.40 88888.00 2009-12-01 17:13:00.000 335 216.15 7279.42 54132.93 88888.00 2009-12-01 17:14:00.000 335 216.38 7278.98 54132.40 88888.00 2009-12-01 17:15:00.000 335 216.43 7278.71 54133.01 88888.00 2009-12-01 17:16:00.000 335 216.43 7278.83 54133.17 88888.00 2009-12-01 17:17:00.000 335 216.53 7278.81 54133.38 88888.00 2009-12-01 17:18:00.000 335 216.67 7279.08 54133.74 88888.00 2009-12-01 17:19:00.000 335 216.79 7280.28 54133.99 88888.00 2009-12-01 17:20:00.000 335 216.91 7279.66 54134.39 88888.00 2009-12-01 17:21:00.000 335 216.76 7279.51 54134.31 88888.00 2009-12-01 17:22:00.000 335 216.82 7279.56 54133.78 88888.00 2009-12-01 17:23:00.000 335 216.67 7279.45 54134.03 88888.00 2009-12-01 17:24:00.000 335 216.53 7279.17 54134.43 88888.00 2009-12-01 17:25:00.000 335 216.52 7278.97 54134.23 88888.00 2009-12-01 17:26:00.000 335 216.52 7279.37 54134.47 88888.00 2009-12-01 17:27:00.000 335 216.26 7278.79 54134.47 88888.00 2009-12-01 17:28:00.000 335 216.39 7278.90 54134.07 88888.00 2009-12-01 17:29:00.000 335 216.29 7278.55 54134.15 88888.00 2009-12-01 17:30:00.000 335 216.32 7279.13 54133.74 88888.00 2009-12-01 17:31:00.000 335 216.32 7279.09 54133.50 88888.00 2009-12-01 17:32:00.000 335 216.40 7279.43 54132.77 88888.00 2009-12-01 17:33:00.000 335 216.44 7279.52 54132.49 88888.00 2009-12-01 17:34:00.000 335 216.39 7279.23 54132.32 88888.00 2009-12-01 17:35:00.000 335 216.36 7279.06 54132.08 88888.00 2009-12-01 17:36:00.000 335 216.29 7278.88 54132.24 88888.00 2009-12-01 17:37:00.000 335 216.40 7279.11 54132.12 88888.00 2009-12-01 17:38:00.000 335 216.20 7278.37 54132.69 88888.00 2009-12-01 17:39:00.000 335 215.96 7278.90 54132.00 88888.00 2009-12-01 17:40:00.000 335 215.90 7278.23 54132.04 88888.00 2009-12-01 17:41:00.000 335 215.86 7278.55 54133.05 88888.00 2009-12-01 17:42:00.000 335 215.97 7278.73 54132.04 88888.00 2009-12-01 17:43:00.000 335 215.95 7277.43 54132.69 88888.00 2009-12-01 17:44:00.000 335 215.81 7278.05 54132.65 88888.00 2009-12-01 17:45:00.000 335 215.82 7278.22 54132.57 88888.00 2009-12-01 17:46:00.000 335 215.85 7278.38 54132.57 88888.00 2009-12-01 17:47:00.000 335 215.98 7278.94 54132.77 88888.00 2009-12-01 17:48:00.000 335 215.93 7278.85 54132.40 88888.00 2009-12-01 17:49:00.000 335 215.94 7278.12 54132.85 88888.00 2009-12-01 17:50:00.000 335 216.07 7278.75 54132.28 88888.00 2009-12-01 17:51:00.000 335 216.09 7278.60 54132.40 88888.00 2009-12-01 17:52:00.000 335 215.96 7278.12 54131.96 88888.00 2009-12-01 17:53:00.000 335 216.12 7278.48 54132.04 88888.00 2009-12-01 17:54:00.000 335 215.96 7278.65 54131.71 88888.00 2009-12-01 17:55:00.000 335 216.71 7276.93 54132.40 88888.00 2009-12-01 17:56:00.000 335 215.95 7275.76 54133.09 88888.00 2009-12-01 17:57:00.000 335 215.96 7275.64 54132.32 88888.00 2009-12-01 17:58:00.000 335 215.71 7276.53 54132.36 88888.00 2009-12-01 17:59:00.000 335 215.89 7277.46 54132.81 88888.00 2009-12-01 18:00:00.000 335 215.82 7277.44 54132.69 88888.00 2009-12-01 18:01:00.000 335 215.32 7277.26 54132.04 88888.00 2009-12-01 18:02:00.000 335 215.68 7277.86 54131.35 88888.00 2009-12-01 18:03:00.000 335 215.79 7277.68 54132.36 88888.00 2009-12-01 18:04:00.000 335 216.13 7276.61 54132.81 88888.00 2009-12-01 18:05:00.000 335 215.70 7277.42 54132.44 88888.00 2009-12-01 18:06:00.000 335 215.88 7279.41 54132.24 88888.00 2009-12-01 18:07:00.000 335 215.58 7280.12 54132.36 88888.00 2009-12-01 18:08:00.000 335 215.25 7278.91 54131.43 88888.00 2009-12-01 18:09:00.000 335 215.17 7278.12 54130.98 88888.00 2009-12-01 18:10:00.000 335 215.28 7277.86 54130.78 88888.00 2009-12-01 18:11:00.000 335 215.26 7278.34 54131.63 88888.00 2009-12-01 18:12:00.000 335 215.42 7278.62 54131.67 88888.00 2009-12-01 18:13:00.000 335 215.46 7278.87 54131.96 88888.00 2009-12-01 18:14:00.000 335 215.46 7279.00 54131.67 88888.00 2009-12-01 18:15:00.000 335 215.36 7279.91 54130.82 88888.00 2009-12-01 18:16:00.000 335 215.32 7280.02 54129.40 88888.00 2009-12-01 18:17:00.000 335 215.10 7280.06 54129.69 88888.00 2009-12-01 18:18:00.000 335 215.28 7279.57 54129.97 88888.00 2009-12-01 18:19:00.000 335 215.48 7278.88 54130.05 88888.00 2009-12-01 18:20:00.000 335 215.62 7278.50 54130.86 88888.00 2009-12-01 18:21:00.000 335 215.49 7277.54 54131.23 88888.00 2009-12-01 18:22:00.000 335 215.72 7276.73 54131.92 88888.00 2009-12-01 18:23:00.000 335 215.72 7277.46 54131.59 88888.00 2009-12-01 18:24:00.000 335 216.11 7277.46 54132.00 88888.00 2009-12-01 18:25:00.000 335 216.09 7276.56 54133.09 88888.00 2009-12-01 18:26:00.000 335 216.12 7275.55 54132.97 88888.00 2009-12-01 18:27:00.000 335 216.43 7275.78 54133.22 88888.00 2009-12-01 18:28:00.000 335 216.43 7276.19 54134.03 88888.00 2009-12-01 18:29:00.000 335 216.53 7276.21 54134.23 88888.00 2009-12-01 18:30:00.000 335 216.73 7276.78 54134.59 88888.00 2009-12-01 18:31:00.000 335 216.54 7276.49 54133.99 88888.00 2009-12-01 18:32:00.000 335 216.80 7276.55 54135.04 88888.00 2009-12-01 18:33:00.000 335 216.46 7276.44 54135.16 88888.00 2009-12-01 18:34:00.000 335 216.61 7275.69 54134.31 88888.00 2009-12-01 18:35:00.000 335 216.73 7275.68 54134.72 88888.00 2009-12-01 18:36:00.000 335 217.02 7276.10 54134.35 88888.00 2009-12-01 18:37:00.000 335 216.52 7276.04 54134.23 88888.00 2009-12-01 18:38:00.000 335 217.04 7275.62 54134.80 88888.00 2009-12-01 18:39:00.000 335 216.79 7274.63 54134.35 88888.00 2009-12-01 18:40:00.000 335 216.54 7273.44 54133.74 88888.00 2009-12-01 18:41:00.000 335 216.71 7274.29 54133.13 88888.00 2009-12-01 18:42:00.000 335 217.00 7274.68 54133.46 88888.00 2009-12-01 18:43:00.000 335 216.99 7274.06 54133.54 88888.00 2009-12-01 18:44:00.000 335 216.97 7273.82 54133.09 88888.00 2009-12-01 18:45:00.000 335 216.88 7273.23 54132.97 88888.00 2009-12-01 18:46:00.000 335 216.66 7274.08 54132.20 88888.00 2009-12-01 18:47:00.000 335 216.65 7275.66 54131.96 88888.00 2009-12-01 18:48:00.000 335 216.73 7275.60 54133.09 88888.00 2009-12-01 18:49:00.000 335 216.52 7275.63 54132.32 88888.00 2009-12-01 18:50:00.000 335 216.56 7275.89 54131.47 88888.00 2009-12-01 18:51:00.000 335 216.43 7275.90 54131.47 88888.00 2009-12-01 18:52:00.000 335 216.73 7275.56 54131.27 88888.00 2009-12-01 18:53:00.000 335 216.65 7276.56 54131.15 88888.00 2009-12-01 18:54:00.000 335 216.93 7277.47 54131.92 88888.00 2009-12-01 18:55:00.000 335 216.80 7276.10 54132.16 88888.00 2009-12-01 18:56:00.000 335 216.70 7275.91 54131.92 88888.00 2009-12-01 18:57:00.000 335 216.84 7276.67 54131.92 88888.00 2009-12-01 18:58:00.000 335 216.83 7276.39 54132.73 88888.00 2009-12-01 18:59:00.000 335 216.87 7276.68 54132.65 88888.00 2009-12-01 19:00:00.000 335 216.78 7276.66 54132.57 88888.00 2009-12-01 19:01:00.000 335 217.00 7275.24 54133.46 88888.00 2009-12-01 19:02:00.000 335 216.89 7275.10 54134.23 88888.00 2009-12-01 19:03:00.000 335 216.59 7274.84 54134.51 88888.00 2009-12-01 19:04:00.000 335 216.83 7274.72 54135.81 88888.00 2009-12-01 19:05:00.000 335 216.99 7274.92 54136.26 88888.00 2009-12-01 19:06:00.000 335 216.80 7274.96 54136.01 88888.00 2009-12-01 19:07:00.000 335 216.82 7274.15 54136.46 88888.00 2009-12-01 19:08:00.000 335 217.00 7274.23 54137.27 88888.00 2009-12-01 19:09:00.000 335 217.03 7274.44 54137.92 88888.00 2009-12-01 19:10:00.000 335 216.94 7274.42 54137.80 88888.00 2009-12-01 19:11:00.000 335 217.09 7274.45 54137.72 88888.00 2009-12-01 19:12:00.000 335 217.03 7275.82 54138.29 88888.00 2009-12-01 19:13:00.000 335 217.14 7276.78 54138.81 88888.00 2009-12-01 19:14:00.000 335 217.01 7275.37 54138.12 88888.00 2009-12-01 19:15:00.000 335 217.00 7276.10 54138.12 88888.00 2009-12-01 19:16:00.000 335 216.60 7276.67 54138.53 88888.00 2009-12-01 19:17:00.000 335 216.78 7276.95 54137.96 88888.00 2009-12-01 19:18:00.000 335 216.58 7276.46 54137.68 88888.00 2009-12-01 19:19:00.000 335 216.62 7277.16 54138.65 88888.00 2009-12-01 19:20:00.000 335 216.90 7278.23 54137.35 88888.00 2009-12-01 19:21:00.000 335 216.98 7278.09 54136.34 88888.00 2009-12-01 19:22:00.000 335 216.89 7277.54 54136.79 88888.00 2009-12-01 19:23:00.000 335 217.08 7278.43 54136.79 88888.00 2009-12-01 19:24:00.000 335 217.77 7279.06 54137.15 88888.00 2009-12-01 19:25:00.000 335 217.51 7279.17 54137.31 88888.00 2009-12-01 19:26:00.000 335 217.18 7278.78 54136.75 88888.00 2009-12-01 19:27:00.000 335 217.58 7278.57 54137.03 88888.00 2009-12-01 19:28:00.000 335 217.32 7277.79 54136.62 88888.00 2009-12-01 19:29:00.000 335 217.61 7278.34 54136.87 88888.00 2009-12-01 19:30:00.000 335 217.77 7278.13 54137.39 88888.00 2009-12-01 19:31:00.000 335 217.55 7278.24 54136.87 88888.00 2009-12-01 19:32:00.000 335 217.60 7277.68 54136.91 88888.00 2009-12-01 19:33:00.000 335 217.69 7277.78 54137.96 88888.00 2009-12-01 19:34:00.000 335 217.73 7278.24 54138.37 88888.00 2009-12-01 19:35:00.000 335 217.78 7279.27 54138.73 88888.00 2009-12-01 19:36:00.000 335 217.95 7279.34 54138.73 88888.00 2009-12-01 19:37:00.000 335 218.16 7279.75 54139.02 88888.00 2009-12-01 19:38:00.000 335 218.45 7279.77 54139.34 88888.00 2009-12-01 19:39:00.000 335 218.44 7280.46 54138.90 88888.00 2009-12-01 19:40:00.000 335 218.30 7281.36 54138.12 88888.00 2009-12-01 19:41:00.000 335 217.89 7281.36 54137.11 88888.00 2009-12-01 19:42:00.000 335 217.72 7280.84 54135.85 88888.00 2009-12-01 19:43:00.000 335 217.16 7280.64 54135.08 88888.00 2009-12-01 19:44:00.000 335 217.08 7279.77 54134.68 88888.00 2009-12-01 19:45:00.000 335 216.80 7279.19 54133.66 88888.00 2009-12-01 19:46:00.000 335 217.46 7279.57 54133.46 88888.00 2009-12-01 19:47:00.000 335 217.52 7279.09 54133.50 88888.00 2009-12-01 19:48:00.000 335 217.71 7279.90 54133.86 88888.00 2009-12-01 19:49:00.000 335 217.64 7279.73 54134.47 88888.00 2009-12-01 19:50:00.000 335 217.19 7279.80 54135.49 88888.00 2009-12-01 19:51:00.000 335 217.31 7279.78 54136.01 88888.00 2009-12-01 19:52:00.000 335 217.20 7280.53 54135.89 88888.00 2009-12-01 19:53:00.000 335 217.29 7280.71 54135.45 88888.00 2009-12-01 19:54:00.000 335 217.48 7280.34 54135.04 88888.00 2009-12-01 19:55:00.000 335 217.52 7280.23 54134.80 88888.00 2009-12-01 19:56:00.000 335 216.96 7278.53 54134.88 88888.00 2009-12-01 19:57:00.000 335 216.74 7278.73 54134.07 88888.00 2009-12-01 19:58:00.000 335 216.67 7277.70 54134.47 88888.00 2009-12-01 19:59:00.000 335 216.59 7276.58 54134.84 88888.00 2009-12-01 20:00:00.000 335 216.84 7275.66 54135.41 88888.00 2009-12-01 20:01:00.000 335 216.56 7276.70 54136.26 88888.00 2009-12-01 20:02:00.000 335 216.08 7277.17 54134.88 88888.00 2009-12-01 20:03:00.000 335 216.45 7277.90 54135.16 88888.00 2009-12-01 20:04:00.000 335 216.53 7278.24 54134.72 88888.00 2009-12-01 20:05:00.000 335 216.26 7277.82 54134.31 88888.00 2009-12-01 20:06:00.000 335 216.16 7278.37 54133.70 88888.00 2009-12-01 20:07:00.000 335 215.84 7279.60 54132.65 88888.00 2009-12-01 20:08:00.000 335 215.84 7279.97 54131.75 88888.00 2009-12-01 20:09:00.000 335 215.80 7281.22 54130.90 88888.00 2009-12-01 20:10:00.000 335 215.67 7280.30 54130.50 88888.00 2009-12-01 20:11:00.000 335 215.88 7279.12 54130.05 88888.00 2009-12-01 20:12:00.000 335 215.74 7277.87 54129.24 88888.00 2009-12-01 20:13:00.000 335 214.94 7277.67 54127.74 88888.00 2009-12-01 20:14:00.000 335 215.35 7277.59 54127.58 88888.00 2009-12-01 20:15:00.000 335 215.76 7278.20 54128.79 88888.00 2009-12-01 20:16:00.000 335 215.98 7277.72 54128.39 88888.00 2009-12-01 20:17:00.000 335 215.86 7277.90 54130.86 88888.00 2009-12-01 20:18:00.000 335 215.53 7277.34 54130.66 88888.00 2009-12-01 20:19:00.000 335 215.38 7276.54 54130.94 88888.00 2009-12-01 20:20:00.000 335 215.39 7276.75 54130.42 88888.00 2009-12-01 20:21:00.000 335 215.20 7276.67 54130.13 88888.00 2009-12-01 20:22:00.000 335 214.88 7276.93 54130.01 88888.00 2009-12-01 20:23:00.000 335 215.02 7277.08 54130.29 88888.00 2009-12-01 20:24:00.000 335 215.14 7277.55 54130.42 88888.00 2009-12-01 20:25:00.000 335 215.08 7277.46 54130.74 88888.00 2009-12-01 20:26:00.000 335 214.85 7277.16 54130.82 88888.00 2009-12-01 20:27:00.000 335 215.29 7276.40 54131.23 88888.00 2009-12-01 20:28:00.000 335 214.79 7276.30 54131.67 88888.00 2009-12-01 20:29:00.000 335 215.12 7275.47 54131.31 88888.00 2009-12-01 20:30:00.000 335 215.11 7274.41 54132.93 88888.00 2009-12-01 20:31:00.000 335 215.00 7274.55 54133.01 88888.00 2009-12-01 20:32:00.000 335 215.10 7274.17 54133.66 88888.00 2009-12-01 20:33:00.000 335 214.48 7273.39 54133.91 88888.00 2009-12-01 20:34:00.000 335 214.49 7272.34 54134.31 88888.00 2009-12-01 20:35:00.000 335 214.42 7272.53 54134.39 88888.00 2009-12-01 20:36:00.000 335 214.29 7272.78 54134.76 88888.00 2009-12-01 20:37:00.000 335 214.55 7273.12 54135.28 88888.00 2009-12-01 20:38:00.000 335 214.35 7274.10 54136.06 88888.00 2009-12-01 20:39:00.000 335 214.78 7273.98 54136.62 88888.00 2009-12-01 20:40:00.000 335 214.81 7274.64 54137.52 88888.00 2009-12-01 20:41:00.000 335 215.27 7274.69 54138.29 88888.00 2009-12-01 20:42:00.000 335 214.99 7274.80 54138.73 88888.00 2009-12-01 20:43:00.000 335 215.02 7275.01 54138.08 88888.00 2009-12-01 20:44:00.000 335 215.21 7275.57 54138.00 88888.00 2009-12-01 20:45:00.000 335 215.25 7275.13 54138.69 88888.00 2009-12-01 20:46:00.000 335 215.38 7275.61 54137.68 88888.00 2009-12-01 20:47:00.000 335 215.59 7275.73 54138.17 88888.00 2009-12-01 20:48:00.000 335 215.46 7275.46 54138.69 88888.00 2009-12-01 20:49:00.000 335 215.51 7274.94 54138.49 88888.00 2009-12-01 20:50:00.000 335 215.85 7275.54 54138.61 88888.00 2009-12-01 20:51:00.000 335 215.88 7276.11 54138.61 88888.00 2009-12-01 20:52:00.000 335 215.69 7276.36 54138.17 88888.00 2009-12-01 20:53:00.000 335 215.40 7277.28 54137.76 88888.00 2009-12-01 20:54:00.000 335 215.13 7277.34 54136.34 88888.00 2009-12-01 20:55:00.000 335 214.57 7277.31 54134.59 88888.00 2009-12-01 20:56:00.000 335 214.27 7278.39 54134.80 88888.00 2009-12-01 20:57:00.000 335 213.81 7279.72 54133.78 88888.00 2009-12-01 20:58:00.000 335 214.11 7280.63 54135.61 88888.00 2009-12-01 20:59:00.000 335 213.97 7281.74 54136.62 88888.00 2009-12-01 21:00:00.000 335 213.57 7282.47 54137.43 88888.00 2009-12-01 21:01:00.000 335 212.74 7281.57 54138.61 88888.00 2009-12-01 21:02:00.000 335 212.78 7280.77 54141.09 88888.00 2009-12-01 21:03:00.000 335 212.72 7279.90 54142.43 88888.00 2009-12-01 21:04:00.000 335 212.29 7280.83 54145.27 88888.00 2009-12-01 21:05:00.000 335 211.26 7281.52 54147.01 88888.00 2009-12-01 21:06:00.000 335 211.26 7281.56 54149.40 88888.00 2009-12-01 21:07:00.000 335 211.53 7281.94 54152.61 88888.00 2009-12-01 21:08:00.000 335 211.74 7282.88 54157.48 88888.00 2009-12-01 21:09:00.000 335 211.78 7281.87 54160.72 88888.00 2009-12-01 21:10:00.000 335 211.12 7284.18 54161.86 88888.00 2009-12-01 21:11:00.000 335 210.83 7281.72 54161.37 88888.00 2009-12-01 21:12:00.000 335 210.70 7281.12 54161.25 88888.00 2009-12-01 21:13:00.000 335 210.80 7281.55 54160.11 88888.00 2009-12-01 21:14:00.000 335 211.73 7282.31 54158.33 88888.00 2009-12-01 21:15:00.000 335 212.06 7284.40 54156.71 88888.00 2009-12-01 21:16:00.000 335 212.97 7285.12 54156.02 88888.00 2009-12-01 21:17:00.000 335 212.70 7283.72 54155.29 88888.00 2009-12-01 21:18:00.000 335 212.77 7281.42 54153.54 88888.00 2009-12-01 21:19:00.000 335 213.41 7280.45 54152.73 88888.00 2009-12-01 21:20:00.000 335 213.87 7280.91 54151.51 88888.00 2009-12-01 21:21:00.000 335 214.15 7280.72 54150.30 88888.00 2009-12-01 21:22:00.000 335 214.56 7280.19 54149.00 88888.00 2009-12-01 21:23:00.000 335 215.12 7280.43 54147.66 88888.00 2009-12-01 21:24:00.000 335 215.42 7279.43 54146.81 88888.00 2009-12-01 21:25:00.000 335 215.67 7279.81 54145.67 88888.00 2009-12-01 21:26:00.000 335 216.18 7279.71 54145.63 88888.00 2009-12-01 21:27:00.000 335 216.50 7279.29 54145.35 88888.00 2009-12-01 21:28:00.000 335 216.46 7279.40 54145.59 88888.00 2009-12-01 21:29:00.000 335 216.84 7278.67 54144.98 88888.00 2009-12-01 21:30:00.000 335 217.00 7279.39 54144.74 88888.00 2009-12-01 21:31:00.000 335 216.79 7280.20 54144.21 88888.00 2009-12-01 21:32:00.000 335 217.05 7279.48 54144.33 88888.00 2009-12-01 21:33:00.000 335 216.62 7279.19 54143.80 88888.00 2009-12-01 21:34:00.000 335 216.44 7279.36 54143.12 88888.00 2009-12-01 21:35:00.000 335 216.33 7280.07 54142.26 88888.00 2009-12-01 21:36:00.000 335 216.19 7280.20 54141.94 88888.00 2009-12-01 21:37:00.000 335 215.50 7280.26 54141.05 88888.00 2009-12-01 21:38:00.000 335 213.53 7282.79 54138.45 88888.00 2009-12-01 21:39:00.000 335 211.96 7284.30 54136.62 88888.00 2009-12-01 21:40:00.000 335 212.54 7281.70 54138.04 88888.00 2009-12-01 21:41:00.000 335 212.50 7281.73 54140.56 88888.00 2009-12-01 21:42:00.000 335 211.90 7280.47 54141.61 88888.00 2009-12-01 21:43:00.000 335 212.61 7279.43 54144.82 88888.00 2009-12-01 21:44:00.000 335 213.14 7277.75 54145.83 88888.00 2009-12-01 21:45:00.000 335 213.03 7278.67 54146.36 88888.00 2009-12-01 21:46:00.000 335 213.40 7279.80 54146.32 88888.00 2009-12-01 21:47:00.000 335 213.12 7279.25 54146.40 88888.00 2009-12-01 21:48:00.000 335 212.78 7279.02 54146.04 88888.00 2009-12-01 21:49:00.000 335 213.85 7280.13 54147.42 88888.00 2009-12-01 21:50:00.000 335 214.91 7283.88 54149.12 88888.00 2009-12-01 21:51:00.000 335 214.11 7285.39 54149.36 88888.00 2009-12-01 21:52:00.000 335 214.42 7285.41 54149.48 88888.00 2009-12-01 21:53:00.000 335 214.61 7285.45 54150.34 88888.00 2009-12-01 21:54:00.000 335 214.74 7284.34 54151.68 88888.00 2009-12-01 21:55:00.000 335 214.97 7284.26 54153.42 88888.00 2009-12-01 21:56:00.000 335 214.76 7283.00 54153.87 88888.00 2009-12-01 21:57:00.000 335 214.81 7283.05 54153.14 88888.00 2009-12-01 21:58:00.000 335 215.39 7283.53 54152.49 88888.00 2009-12-01 21:59:00.000 335 215.48 7282.82 54150.99 88888.00 2009-12-01 22:00:00.000 335 216.08 7284.81 54151.47 88888.00 2009-12-01 22:01:00.000 335 216.34 7288.04 54151.39 88888.00 2009-12-01 22:02:00.000 335 216.38 7287.92 54151.19 88888.00 2009-12-01 22:03:00.000 335 215.90 7285.71 54151.88 88888.00 2009-12-01 22:04:00.000 335 216.33 7285.23 54152.24 88888.00 2009-12-01 22:05:00.000 335 216.86 7286.27 54153.34 88888.00 2009-12-01 22:06:00.000 335 217.65 7288.87 54155.41 88888.00 2009-12-01 22:07:00.000 335 217.94 7293.32 54157.60 88888.00 2009-12-01 22:08:00.000 335 219.15 7295.52 54161.17 88888.00 2009-12-01 22:09:00.000 335 219.75 7295.16 54164.13 88888.00 2009-12-01 22:10:00.000 335 218.69 7292.99 54165.79 88888.00 2009-12-01 22:11:00.000 335 218.74 7293.28 54166.93 88888.00 2009-12-01 22:12:00.000 335 218.91 7294.09 54169.53 88888.00 2009-12-01 22:13:00.000 335 218.67 7293.43 54173.50 88888.00 2009-12-01 22:14:00.000 335 219.34 7293.57 54174.96 88888.00 2009-12-01 22:15:00.000 335 219.71 7292.47 54177.60 88888.00 2009-12-01 22:16:00.000 335 220.24 7294.37 54179.59 88888.00 2009-12-01 22:17:00.000 335 219.20 7296.67 54178.17 88888.00 2009-12-01 22:18:00.000 335 217.41 7291.91 54173.42 88888.00 2009-12-01 22:19:00.000 335 217.03 7290.21 54170.50 88888.00 2009-12-01 22:20:00.000 335 216.70 7289.90 54169.08 88888.00 2009-12-01 22:21:00.000 335 216.42 7290.37 54167.90 88888.00 2009-12-01 22:22:00.000 335 215.85 7289.93 54165.47 88888.00 2009-12-01 22:23:00.000 335 215.81 7288.62 54163.00 88888.00 2009-12-01 22:24:00.000 335 215.03 7287.65 54159.63 88888.00 2009-12-01 22:25:00.000 335 215.16 7286.01 54156.18 88888.00 2009-12-01 22:26:00.000 335 215.15 7286.70 54155.21 88888.00 2009-12-01 22:27:00.000 335 214.87 7287.41 54153.38 88888.00 2009-12-01 22:28:00.000 335 214.50 7285.30 54151.92 88888.00 2009-12-01 22:29:00.000 335 214.63 7282.36 54150.66 88888.00 2009-12-01 22:30:00.000 335 215.00 7280.65 54149.28 88888.00 2009-12-01 22:31:00.000 335 215.42 7280.33 54149.28 88888.00 2009-12-01 22:32:00.000 335 215.90 7280.67 54149.44 88888.00 2009-12-01 22:33:00.000 335 215.79 7280.65 54149.08 88888.00 2009-12-01 22:34:00.000 335 215.73 7280.56 54148.59 88888.00 2009-12-01 22:35:00.000 335 215.77 7280.12 54147.86 88888.00 2009-12-01 22:36:00.000 335 216.32 7280.02 54147.58 88888.00 2009-12-01 22:37:00.000 335 216.40 7279.92 54146.93 88888.00 2009-12-01 22:38:00.000 335 216.51 7279.13 54147.33 88888.00 2009-12-01 22:39:00.000 335 216.84 7279.93 54147.78 88888.00 2009-12-01 22:40:00.000 335 217.75 7282.31 54148.88 88888.00 2009-12-01 22:41:00.000 335 217.73 7283.16 54150.34 88888.00 2009-12-01 22:42:00.000 335 217.28 7282.05 54150.05 88888.00 2009-12-01 22:43:00.000 335 217.12 7280.15 54148.23 88888.00 2009-12-01 22:44:00.000 335 217.92 7280.31 54148.39 88888.00 2009-12-01 22:45:00.000 335 218.10 7282.67 54149.40 88888.00 2009-12-01 22:46:00.000 335 217.66 7281.76 54149.04 88888.00 2009-12-01 22:47:00.000 335 217.32 7280.35 54147.90 88888.00 2009-12-01 22:48:00.000 335 217.56 7279.75 54147.33 88888.00 2009-12-01 22:49:00.000 335 217.80 7280.12 54147.17 88888.00 2009-12-01 22:50:00.000 335 217.96 7280.77 54147.62 88888.00 2009-12-01 22:51:00.000 335 217.72 7281.85 54147.25 88888.00 2009-12-01 22:52:00.000 335 217.52 7281.94 54147.09 88888.00 2009-12-01 22:53:00.000 335 217.82 7282.49 54147.13 88888.00 2009-12-01 22:54:00.000 335 217.14 7285.15 54147.25 88888.00 2009-12-01 22:55:00.000 335 217.13 7283.85 54146.16 88888.00 2009-12-01 22:56:00.000 335 217.58 7280.16 54146.56 88888.00 2009-12-01 22:57:00.000 335 217.87 7280.26 54146.97 88888.00 2009-12-01 22:58:00.000 335 217.98 7281.54 54148.23 88888.00 2009-12-01 22:59:00.000 335 218.30 7282.54 54148.59 88888.00 2009-12-01 23:00:00.000 335 218.01 7283.87 54149.44 88888.00 2009-12-01 23:01:00.000 335 218.06 7283.10 54148.71 88888.00 2009-12-01 23:02:00.000 335 218.51 7283.03 54149.77 88888.00 2009-12-01 23:03:00.000 335 218.60 7283.21 54150.22 88888.00 2009-12-01 23:04:00.000 335 219.08 7282.82 54151.47 88888.00 2009-12-01 23:05:00.000 335 218.99 7282.56 54151.03 88888.00 2009-12-01 23:06:00.000 335 218.96 7282.03 54150.34 88888.00 2009-12-01 23:07:00.000 335 218.94 7281.62 54150.42 88888.00 2009-12-01 23:08:00.000 335 219.30 7282.14 54150.66 88888.00 2009-12-01 23:09:00.000 335 219.12 7282.35 54150.54 88888.00 2009-12-01 23:10:00.000 335 219.63 7280.78 54151.31 88888.00 2009-12-01 23:11:00.000 335 220.72 7280.56 54152.49 88888.00 2009-12-01 23:12:00.000 335 221.03 7279.00 54155.04 88888.00 2009-12-01 23:13:00.000 335 221.19 7280.86 54155.77 88888.00 2009-12-01 23:14:00.000 335 220.63 7281.28 54154.76 88888.00 2009-12-01 23:15:00.000 335 221.70 7280.76 54155.04 88888.00 2009-12-01 23:16:00.000 335 220.89 7281.94 54155.08 88888.00 2009-12-01 23:17:00.000 335 221.24 7281.52 54155.04 88888.00 2009-12-01 23:18:00.000 335 221.35 7282.36 54155.29 88888.00 2009-12-01 23:19:00.000 335 221.42 7282.50 54155.08 88888.00 2009-12-01 23:20:00.000 335 220.93 7283.21 54154.15 88888.00 2009-12-01 23:21:00.000 335 220.48 7283.44 54153.42 88888.00 2009-12-01 23:22:00.000 335 220.05 7283.03 54151.43 88888.00 2009-12-01 23:23:00.000 335 219.82 7281.80 54149.77 88888.00 2009-12-01 23:24:00.000 335 220.13 7282.11 54150.17 88888.00 2009-12-01 23:25:00.000 335 219.55 7282.27 54149.48 88888.00 2009-12-01 23:26:00.000 335 218.78 7282.11 54148.75 88888.00 2009-12-01 23:27:00.000 335 218.40 7280.45 54147.90 88888.00 2009-12-01 23:28:00.000 335 218.70 7279.82 54147.13 88888.00 2009-12-01 23:29:00.000 335 218.70 7278.81 54147.21 88888.00 2009-12-01 23:30:00.000 335 218.99 7278.50 54147.58 88888.00 2009-12-01 23:31:00.000 335 219.50 7277.42 54149.36 88888.00 2009-12-01 23:32:00.000 335 219.25 7278.59 54149.20 88888.00 2009-12-01 23:33:00.000 335 218.94 7277.88 54148.51 88888.00 2009-12-01 23:34:00.000 335 219.24 7277.94 54148.67 88888.00 2009-12-01 23:35:00.000 335 219.52 7278.32 54148.31 88888.00 2009-12-01 23:36:00.000 335 219.67 7278.68 54148.43 88888.00 2009-12-01 23:37:00.000 335 219.77 7279.43 54149.16 88888.00 2009-12-01 23:38:00.000 335 219.66 7279.29 54148.84 88888.00 2009-12-01 23:39:00.000 335 219.93 7278.94 54147.82 88888.00 2009-12-01 23:40:00.000 335 220.01 7280.13 54148.23 88888.00 2009-12-01 23:41:00.000 335 220.01 7279.64 54147.46 88888.00 2009-12-01 23:42:00.000 335 219.97 7278.98 54147.78 88888.00 2009-12-01 23:43:00.000 335 220.58 7279.48 54148.11 88888.00 2009-12-01 23:44:00.000 335 220.17 7278.86 54147.42 88888.00 2009-12-01 23:45:00.000 335 219.68 7278.11 54146.24 88888.00 2009-12-01 23:46:00.000 335 219.70 7278.07 54146.04 88888.00 2009-12-01 23:47:00.000 335 219.88 7278.76 54145.87 88888.00 2009-12-01 23:48:00.000 335 219.76 7279.39 54145.55 88888.00 2009-12-01 23:49:00.000 335 219.80 7280.09 54145.75 88888.00 2009-12-01 23:50:00.000 335 219.79 7279.96 54145.47 88888.00 2009-12-01 23:51:00.000 335 219.62 7279.03 54145.31 88888.00 2009-12-01 23:52:00.000 335 219.69 7278.40 54144.86 88888.00 2009-12-01 23:53:00.000 335 219.72 7278.53 54145.06 88888.00 2009-12-01 23:54:00.000 335 219.26 7277.29 54145.10 88888.00 2009-12-01 23:55:00.000 335 219.52 7276.94 54145.02 88888.00 2009-12-01 23:56:00.000 335 219.60 7277.00 54144.98 88888.00 2009-12-01 23:57:00.000 335 219.53 7276.29 54145.83 88888.00 2009-12-01 23:58:00.000 335 219.71 7276.53 54145.10 88888.00 2009-12-01 23:59:00.000 335 219.57 7276.79 54145.39 88888.00