Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-11-30 00:00:00.000 334 219.30 7277.91 54183.12 88888.00 2009-11-30 00:01:00.000 334 219.24 7280.22 54182.92 88888.00 2009-11-30 00:02:00.000 334 218.17 7281.13 54179.59 88888.00 2009-11-30 00:03:00.000 334 218.51 7280.03 54179.63 88888.00 2009-11-30 00:04:00.000 334 218.25 7280.42 54178.53 88888.00 2009-11-30 00:05:00.000 334 217.72 7279.21 54177.76 88888.00 2009-11-30 00:06:00.000 334 217.27 7278.59 54177.44 88888.00 2009-11-30 00:07:00.000 334 217.27 7278.67 54175.82 88888.00 2009-11-30 00:08:00.000 334 216.53 7279.62 54174.36 88888.00 2009-11-30 00:09:00.000 334 216.29 7280.14 54173.75 88888.00 2009-11-30 00:10:00.000 334 216.36 7280.72 54173.42 88888.00 2009-11-30 00:11:00.000 334 216.11 7279.90 54172.77 88888.00 2009-11-30 00:12:00.000 334 216.71 7279.53 54172.61 88888.00 2009-11-30 00:13:00.000 334 216.30 7279.53 54171.56 88888.00 2009-11-30 00:14:00.000 334 215.58 7280.48 54170.10 88888.00 2009-11-30 00:15:00.000 334 215.30 7281.61 54169.57 88888.00 2009-11-30 00:16:00.000 334 215.84 7282.00 54170.10 88888.00 2009-11-30 00:17:00.000 334 216.30 7280.51 54169.00 88888.00 2009-11-30 00:18:00.000 334 216.64 7279.24 54167.82 88888.00 2009-11-30 00:19:00.000 334 216.60 7279.35 54166.89 88888.00 2009-11-30 00:20:00.000 334 216.48 7280.26 54166.77 88888.00 2009-11-30 00:21:00.000 334 216.14 7280.92 54166.20 88888.00 2009-11-30 00:22:00.000 334 215.74 7281.37 54165.47 88888.00 2009-11-30 00:23:00.000 334 215.40 7280.24 54165.19 88888.00 2009-11-30 00:24:00.000 334 214.83 7278.34 54164.25 88888.00 2009-11-30 00:25:00.000 334 214.40 7277.60 54162.79 88888.00 2009-11-30 00:26:00.000 334 214.97 7278.29 54163.04 88888.00 2009-11-30 00:27:00.000 334 215.10 7278.31 54163.48 88888.00 2009-11-30 00:28:00.000 334 215.47 7278.75 54163.64 88888.00 2009-11-30 00:29:00.000 334 215.73 7278.48 54164.17 88888.00 2009-11-30 00:30:00.000 334 216.63 7279.15 54165.10 88888.00 2009-11-30 00:31:00.000 334 217.56 7279.46 54167.05 88888.00 2009-11-30 00:32:00.000 334 217.51 7279.62 54166.36 88888.00 2009-11-30 00:33:00.000 334 216.88 7278.72 54165.67 88888.00 2009-11-30 00:34:00.000 334 215.87 7277.90 54163.77 88888.00 2009-11-30 00:35:00.000 334 216.28 7278.35 54162.67 88888.00 2009-11-30 00:36:00.000 334 216.61 7277.40 54162.71 88888.00 2009-11-30 00:37:00.000 334 216.98 7277.68 54162.39 88888.00 2009-11-30 00:38:00.000 334 217.37 7279.67 54162.71 88888.00 2009-11-30 00:39:00.000 334 216.81 7279.39 54161.90 88888.00 2009-11-30 00:40:00.000 334 216.87 7280.22 54161.13 88888.00 2009-11-30 00:41:00.000 334 216.81 7280.61 54160.80 88888.00 2009-11-30 00:42:00.000 334 216.78 7281.30 54161.37 88888.00 2009-11-30 00:43:00.000 334 216.88 7281.16 54161.82 88888.00 2009-11-30 00:44:00.000 334 216.95 7281.29 54161.94 88888.00 2009-11-30 00:45:00.000 334 216.96 7281.21 54162.55 88888.00 2009-11-30 00:46:00.000 334 217.93 7280.07 54164.46 88888.00 2009-11-30 00:47:00.000 334 218.68 7280.22 54164.82 88888.00 2009-11-30 00:48:00.000 334 218.60 7280.29 54165.43 88888.00 2009-11-30 00:49:00.000 334 218.46 7280.87 54166.24 88888.00 2009-11-30 00:50:00.000 334 218.66 7280.99 54166.93 88888.00 2009-11-30 00:51:00.000 334 218.70 7281.81 54167.62 88888.00 2009-11-30 00:52:00.000 334 218.45 7282.17 54167.82 88888.00 2009-11-30 00:53:00.000 334 218.19 7281.67 54167.01 88888.00 2009-11-30 00:54:00.000 334 218.04 7281.88 54167.38 88888.00 2009-11-30 00:55:00.000 334 218.55 7282.15 54168.47 88888.00 2009-11-30 00:56:00.000 334 218.58 7281.95 54168.88 88888.00 2009-11-30 00:57:00.000 334 218.81 7282.00 54169.57 88888.00 2009-11-30 00:58:00.000 334 218.33 7281.45 54169.77 88888.00 2009-11-30 00:59:00.000 334 217.59 7280.53 54168.68 88888.00 2009-11-30 01:00:00.000 334 217.51 7279.54 54168.19 88888.00 2009-11-30 01:01:00.000 334 217.96 7277.88 54168.43 88888.00 2009-11-30 01:02:00.000 334 218.56 7278.53 54167.74 88888.00 2009-11-30 01:03:00.000 334 218.54 7278.24 54167.66 88888.00 2009-11-30 01:04:00.000 334 218.52 7278.20 54166.57 88888.00 2009-11-30 01:05:00.000 334 218.93 7277.75 54166.08 88888.00 2009-11-30 01:06:00.000 334 219.64 7278.51 54167.62 88888.00 2009-11-30 01:07:00.000 334 219.99 7278.42 54167.70 88888.00 2009-11-30 01:08:00.000 334 219.97 7276.50 54168.31 88888.00 2009-11-30 01:09:00.000 334 220.75 7276.75 54169.24 88888.00 2009-11-30 01:10:00.000 334 221.39 7277.73 54170.50 88888.00 2009-11-30 01:11:00.000 334 221.92 7278.41 54171.88 88888.00 2009-11-30 01:12:00.000 334 222.79 7279.24 54173.71 88888.00 2009-11-30 01:13:00.000 334 223.31 7279.72 54175.45 88888.00 2009-11-30 01:14:00.000 334 222.97 7279.93 54175.61 88888.00 2009-11-30 01:15:00.000 334 221.84 7281.32 54174.76 88888.00 2009-11-30 01:16:00.000 334 221.50 7279.71 54172.20 88888.00 2009-11-30 01:17:00.000 334 221.48 7277.95 54171.07 88888.00 2009-11-30 01:18:00.000 334 221.92 7276.87 54170.87 88888.00 2009-11-30 01:19:00.000 334 222.54 7277.04 54171.47 88888.00 2009-11-30 01:20:00.000 334 223.14 7276.59 54171.31 88888.00 2009-11-30 01:21:00.000 334 223.84 7278.28 54171.27 88888.00 2009-11-30 01:22:00.000 334 224.14 7278.83 54172.12 88888.00 2009-11-30 01:23:00.000 334 224.23 7279.75 54172.81 88888.00 2009-11-30 01:24:00.000 334 223.97 7280.42 54172.85 88888.00 2009-11-30 01:25:00.000 334 223.38 7280.22 54172.57 88888.00 2009-11-30 01:26:00.000 334 223.09 7280.57 54171.84 88888.00 2009-11-30 01:27:00.000 334 222.34 7280.98 54170.91 88888.00 2009-11-30 01:28:00.000 334 222.27 7279.18 54170.95 88888.00 2009-11-30 01:29:00.000 334 222.96 7277.53 54172.20 88888.00 2009-11-30 01:30:00.000 334 223.75 7276.35 54174.15 88888.00 2009-11-30 01:31:00.000 334 224.34 7277.74 54176.14 88888.00 2009-11-30 01:32:00.000 334 224.10 7277.97 54176.87 88888.00 2009-11-30 01:33:00.000 334 223.28 7277.47 54175.29 88888.00 2009-11-30 01:34:00.000 334 222.82 7277.78 54175.04 88888.00 2009-11-30 01:35:00.000 334 222.25 7277.46 54172.81 88888.00 2009-11-30 01:36:00.000 334 222.11 7277.19 54172.08 88888.00 2009-11-30 01:37:00.000 334 221.88 7277.14 54171.11 88888.00 2009-11-30 01:38:00.000 334 221.44 7276.81 54170.22 88888.00 2009-11-30 01:39:00.000 334 221.22 7275.18 54168.72 88888.00 2009-11-30 01:40:00.000 334 222.54 7275.49 54169.61 88888.00 2009-11-30 01:41:00.000 334 223.15 7277.61 54172.37 88888.00 2009-11-30 01:42:00.000 334 222.03 7277.82 54172.53 88888.00 2009-11-30 01:43:00.000 334 220.45 7274.77 54169.65 88888.00 2009-11-30 01:44:00.000 334 220.54 7272.88 54168.72 88888.00 2009-11-30 01:45:00.000 334 220.57 7272.56 54167.94 88888.00 2009-11-30 01:46:00.000 334 221.26 7271.89 54168.27 88888.00 2009-11-30 01:47:00.000 334 221.46 7272.06 54168.15 88888.00 2009-11-30 01:48:00.000 334 221.63 7272.66 54167.62 88888.00 2009-11-30 01:49:00.000 334 222.07 7271.37 54167.17 88888.00 2009-11-30 01:50:00.000 334 222.58 7271.64 54168.19 88888.00 2009-11-30 01:51:00.000 334 222.70 7272.43 54169.41 88888.00 2009-11-30 01:52:00.000 334 222.38 7272.29 54169.57 88888.00 2009-11-30 01:53:00.000 334 221.72 7272.43 54168.72 88888.00 2009-11-30 01:54:00.000 334 221.11 7272.63 54167.01 88888.00 2009-11-30 01:55:00.000 334 221.35 7272.52 54165.43 88888.00 2009-11-30 01:56:00.000 334 221.40 7273.10 54163.60 88888.00 2009-11-30 01:57:00.000 334 221.69 7272.51 54164.13 88888.00 2009-11-30 01:58:00.000 334 222.08 7271.98 54164.86 88888.00 2009-11-30 01:59:00.000 334 222.48 7270.89 54166.73 88888.00 2009-11-30 02:00:00.000 334 223.14 7270.49 54167.62 88888.00 2009-11-30 02:01:00.000 334 223.44 7270.56 54168.19 88888.00 2009-11-30 02:02:00.000 334 224.43 7272.18 54170.05 88888.00 2009-11-30 02:03:00.000 334 225.24 7271.26 54173.87 88888.00 2009-11-30 02:04:00.000 334 226.47 7269.36 54176.22 88888.00 2009-11-30 02:05:00.000 334 227.18 7269.55 54178.49 88888.00 2009-11-30 02:06:00.000 334 226.95 7271.45 54178.25 88888.00 2009-11-30 02:07:00.000 334 226.26 7272.93 54176.55 88888.00 2009-11-30 02:08:00.000 334 225.30 7273.67 54175.13 88888.00 2009-11-30 02:09:00.000 334 224.52 7274.32 54173.87 88888.00 2009-11-30 02:10:00.000 334 224.07 7273.98 54172.20 88888.00 2009-11-30 02:11:00.000 334 223.80 7273.60 54171.52 88888.00 2009-11-30 02:12:00.000 334 223.82 7271.08 54170.30 88888.00 2009-11-30 02:13:00.000 334 224.08 7270.16 54169.69 88888.00 2009-11-30 02:14:00.000 334 224.99 7269.70 54169.65 88888.00 2009-11-30 02:15:00.000 334 225.68 7268.91 54169.61 88888.00 2009-11-30 02:16:00.000 334 225.37 7269.70 54169.04 88888.00 2009-11-30 02:17:00.000 334 224.73 7269.40 54168.11 88888.00 2009-11-30 02:18:00.000 334 223.42 7268.23 54164.17 88888.00 2009-11-30 02:19:00.000 334 223.23 7268.60 54160.64 88888.00 2009-11-30 02:20:00.000 334 223.60 7269.69 54158.21 88888.00 2009-11-30 02:21:00.000 334 223.83 7269.74 54155.61 88888.00 2009-11-30 02:22:00.000 334 223.98 7269.73 54153.01 88888.00 2009-11-30 02:23:00.000 334 223.93 7270.49 54151.23 88888.00 2009-11-30 02:24:00.000 334 224.03 7271.65 54148.51 88888.00 2009-11-30 02:25:00.000 334 222.90 7274.35 54147.54 88888.00 2009-11-30 02:26:00.000 334 220.94 7276.26 54144.94 88888.00 2009-11-30 02:27:00.000 334 219.80 7277.24 54142.75 88888.00 2009-11-30 02:28:00.000 334 218.79 7277.69 54140.60 88888.00 2009-11-30 02:29:00.000 334 218.20 7277.97 54139.83 88888.00 2009-11-30 02:30:00.000 334 217.75 7277.68 54139.91 88888.00 2009-11-30 02:31:00.000 334 218.17 7277.44 54142.47 88888.00 2009-11-30 02:32:00.000 334 218.20 7275.53 54145.14 88888.00 2009-11-30 02:33:00.000 334 219.28 7274.13 54148.80 88888.00 2009-11-30 02:34:00.000 334 220.30 7272.26 54153.18 88888.00 2009-11-30 02:35:00.000 334 221.15 7270.04 54157.36 88888.00 2009-11-30 02:36:00.000 334 220.87 7268.56 54159.26 88888.00 2009-11-30 02:37:00.000 334 221.17 7267.89 54159.59 88888.00 2009-11-30 02:38:00.000 334 221.62 7267.78 54159.38 88888.00 2009-11-30 02:39:00.000 334 222.03 7266.85 54158.33 88888.00 2009-11-30 02:40:00.000 334 222.50 7268.08 54158.25 88888.00 2009-11-30 02:41:00.000 334 222.96 7270.50 54157.15 88888.00 2009-11-30 02:42:00.000 334 223.19 7272.21 54156.75 88888.00 2009-11-30 02:43:00.000 334 222.77 7274.68 54155.65 88888.00 2009-11-30 02:44:00.000 334 222.37 7275.37 54154.19 88888.00 2009-11-30 02:45:00.000 334 221.96 7276.35 54153.06 88888.00 2009-11-30 02:46:00.000 334 221.97 7276.06 54151.39 88888.00 2009-11-30 02:47:00.000 334 222.58 7277.17 54152.20 88888.00 2009-11-30 02:48:00.000 334 223.19 7276.85 54154.35 88888.00 2009-11-30 02:49:00.000 334 224.31 7277.28 54157.23 88888.00 2009-11-30 02:50:00.000 334 225.29 7275.94 54159.91 88888.00 2009-11-30 02:51:00.000 334 226.18 7276.05 54161.62 88888.00 2009-11-30 02:52:00.000 334 226.35 7275.31 54164.13 88888.00 2009-11-30 02:53:00.000 334 226.03 7273.86 54163.48 88888.00 2009-11-30 02:54:00.000 334 225.45 7273.33 54163.81 88888.00 2009-11-30 02:55:00.000 334 224.51 7274.19 54162.87 88888.00 2009-11-30 02:56:00.000 334 223.71 7274.68 54160.72 88888.00 2009-11-30 02:57:00.000 334 222.54 7274.68 54158.25 88888.00 2009-11-30 02:58:00.000 334 221.19 7275.58 54155.77 88888.00 2009-11-30 02:59:00.000 334 220.86 7275.06 54155.37 88888.00 2009-11-30 03:00:00.000 334 220.09 7274.17 54153.66 88888.00 2009-11-30 03:01:00.000 334 219.28 7273.35 54152.28 88888.00 2009-11-30 03:02:00.000 334 218.94 7273.73 54151.07 88888.00 2009-11-30 03:03:00.000 334 218.68 7273.39 54150.78 88888.00 2009-11-30 03:04:00.000 334 218.48 7273.23 54151.35 88888.00 2009-11-30 03:05:00.000 334 218.27 7273.88 54151.72 88888.00 2009-11-30 03:06:00.000 334 217.92 7274.98 54152.57 88888.00 2009-11-30 03:07:00.000 334 217.26 7276.60 54152.89 88888.00 2009-11-30 03:08:00.000 334 217.48 7277.37 54154.80 88888.00 2009-11-30 03:09:00.000 334 218.38 7276.18 54158.33 88888.00 2009-11-30 03:10:00.000 334 218.96 7275.85 54163.20 88888.00 2009-11-30 03:11:00.000 334 220.07 7274.74 54166.85 88888.00 2009-11-30 03:12:00.000 334 220.35 7274.43 54168.59 88888.00 2009-11-30 03:13:00.000 334 220.87 7273.97 54172.37 88888.00 2009-11-30 03:14:00.000 334 222.03 7272.34 54175.21 88888.00 2009-11-30 03:15:00.000 334 223.80 7270.27 54178.09 88888.00 2009-11-30 03:16:00.000 334 224.95 7269.28 54179.10 88888.00 2009-11-30 03:17:00.000 334 225.66 7268.54 54178.53 88888.00 2009-11-30 03:18:00.000 334 226.76 7268.45 54178.33 88888.00 2009-11-30 03:19:00.000 334 227.21 7267.97 54175.49 88888.00 2009-11-30 03:20:00.000 334 227.54 7266.33 54170.91 88888.00 2009-11-30 03:21:00.000 334 227.03 7266.96 54167.09 88888.00 2009-11-30 03:22:00.000 334 225.76 7268.11 54161.74 88888.00 2009-11-30 03:23:00.000 334 225.83 7269.92 54157.56 88888.00 2009-11-30 03:24:00.000 334 224.88 7271.55 54153.99 88888.00 2009-11-30 03:25:00.000 334 223.85 7273.89 54151.19 88888.00 2009-11-30 03:26:00.000 334 223.10 7274.27 54149.89 88888.00 2009-11-30 03:27:00.000 334 221.54 7276.67 54150.90 88888.00 2009-11-30 03:28:00.000 334 221.20 7276.59 54150.46 88888.00 2009-11-30 03:29:00.000 334 220.65 7276.28 54150.50 88888.00 2009-11-30 03:30:00.000 334 219.38 7277.48 54150.70 88888.00 2009-11-30 03:31:00.000 334 218.42 7277.53 54152.57 88888.00 2009-11-30 03:32:00.000 334 218.62 7275.98 54155.49 88888.00 2009-11-30 03:33:00.000 334 219.14 7275.64 54156.95 88888.00 2009-11-30 03:34:00.000 334 219.58 7276.14 54156.30 88888.00 2009-11-30 03:35:00.000 334 220.27 7277.50 54155.53 88888.00 2009-11-30 03:36:00.000 334 220.19 7277.93 54153.83 88888.00 2009-11-30 03:37:00.000 334 220.34 7276.74 54152.00 88888.00 2009-11-30 03:38:00.000 334 220.66 7276.48 54151.68 88888.00 2009-11-30 03:39:00.000 334 220.31 7276.90 54149.04 88888.00 2009-11-30 03:40:00.000 334 220.17 7275.77 54148.06 88888.00 2009-11-30 03:41:00.000 334 220.86 7274.62 54147.90 88888.00 2009-11-30 03:42:00.000 334 220.78 7274.76 54147.70 88888.00 2009-11-30 03:43:00.000 334 220.84 7273.39 54148.96 88888.00 2009-11-30 03:44:00.000 334 220.98 7274.07 54152.32 88888.00 2009-11-30 03:45:00.000 334 221.77 7273.67 54157.07 88888.00 2009-11-30 03:46:00.000 334 222.79 7271.64 54162.06 88888.00 2009-11-30 03:47:00.000 334 224.43 7269.58 54165.88 88888.00 2009-11-30 03:48:00.000 334 224.95 7267.98 54169.32 88888.00 2009-11-30 03:49:00.000 334 224.90 7267.36 54169.93 88888.00 2009-11-30 03:50:00.000 334 224.71 7267.85 54169.57 88888.00 2009-11-30 03:51:00.000 334 224.40 7269.54 54170.50 88888.00 2009-11-30 03:52:00.000 334 224.03 7268.40 54169.69 88888.00 2009-11-30 03:53:00.000 334 224.24 7270.88 54169.28 88888.00 2009-11-30 03:54:00.000 334 225.00 7270.35 54169.41 88888.00 2009-11-30 03:55:00.000 334 225.56 7268.64 54169.24 88888.00 2009-11-30 03:56:00.000 334 226.27 7267.45 54168.23 88888.00 2009-11-30 03:57:00.000 334 226.69 7267.94 54166.32 88888.00 2009-11-30 03:58:00.000 334 226.04 7269.59 54164.13 88888.00 2009-11-30 03:59:00.000 334 225.03 7269.30 54161.58 88888.00 2009-11-30 04:00:00.000 334 223.94 7270.70 54158.05 88888.00 2009-11-30 04:01:00.000 334 223.01 7273.15 54155.41 88888.00 2009-11-30 04:02:00.000 334 222.84 7274.05 54154.35 88888.00 2009-11-30 04:03:00.000 334 222.46 7274.78 54152.65 88888.00 2009-11-30 04:04:00.000 334 222.98 7273.55 54152.20 88888.00 2009-11-30 04:05:00.000 334 223.36 7271.51 54152.85 88888.00 2009-11-30 04:06:00.000 334 223.30 7270.81 54152.45 88888.00 2009-11-30 04:07:00.000 334 224.33 7270.25 54154.07 88888.00 2009-11-30 04:08:00.000 334 225.28 7270.00 54155.81 88888.00 2009-11-30 04:09:00.000 334 225.80 7269.59 54156.50 88888.00 2009-11-30 04:10:00.000 334 225.46 7269.43 54154.27 88888.00 2009-11-30 04:11:00.000 334 224.58 7269.74 54151.51 88888.00 2009-11-30 04:12:00.000 334 224.07 7271.13 54148.84 88888.00 2009-11-30 04:13:00.000 334 223.02 7271.69 54145.91 88888.00 2009-11-30 04:14:00.000 334 222.13 7270.53 54142.99 88888.00 2009-11-30 04:15:00.000 334 221.70 7271.86 54141.01 88888.00 2009-11-30 04:16:00.000 334 221.09 7273.44 54141.65 88888.00 2009-11-30 04:17:00.000 334 220.23 7273.23 54140.52 88888.00 2009-11-30 04:18:00.000 334 220.34 7272.60 54140.15 88888.00 2009-11-30 04:19:00.000 334 219.96 7273.29 54139.42 88888.00 2009-11-30 04:20:00.000 334 219.31 7273.48 54137.68 88888.00 2009-11-30 04:21:00.000 334 218.55 7274.10 54135.33 88888.00 2009-11-30 04:22:00.000 334 217.61 7277.77 54132.89 88888.00 2009-11-30 04:23:00.000 334 217.59 7280.04 54134.07 88888.00 2009-11-30 04:24:00.000 334 218.25 7278.63 54137.76 88888.00 2009-11-30 04:25:00.000 334 219.10 7277.30 54141.98 88888.00 2009-11-30 04:26:00.000 334 219.40 7277.08 54145.59 88888.00 2009-11-30 04:27:00.000 334 220.11 7276.78 54148.15 88888.00 2009-11-30 04:28:00.000 334 220.67 7275.55 54150.50 88888.00 2009-11-30 04:29:00.000 334 220.89 7276.17 54151.68 88888.00 2009-11-30 04:30:00.000 334 221.37 7275.66 54152.77 88888.00 2009-11-30 04:31:00.000 334 222.67 7274.34 54154.84 88888.00 2009-11-30 04:32:00.000 334 222.72 7272.03 54157.64 88888.00 2009-11-30 04:33:00.000 334 222.92 7271.46 54160.20 88888.00 2009-11-30 04:34:00.000 334 222.71 7271.30 54157.72 88888.00 2009-11-30 04:35:00.000 334 222.36 7273.46 54156.22 88888.00 2009-11-30 04:36:00.000 334 221.94 7274.23 54154.72 88888.00 2009-11-30 04:37:00.000 334 223.08 7272.11 54157.96 88888.00 2009-11-30 04:38:00.000 334 223.85 7270.03 54162.26 88888.00 2009-11-30 04:39:00.000 334 223.67 7268.98 54163.00 88888.00 2009-11-30 04:40:00.000 334 223.73 7269.36 54161.82 88888.00 2009-11-30 04:41:00.000 334 224.71 7270.25 54162.14 88888.00 2009-11-30 04:42:00.000 334 224.33 7271.47 54161.82 88888.00 2009-11-30 04:43:00.000 334 223.57 7272.45 54159.18 88888.00 2009-11-30 04:44:00.000 334 223.19 7272.70 54156.95 88888.00 2009-11-30 04:45:00.000 334 223.49 7274.43 54156.18 88888.00 2009-11-30 04:46:00.000 334 222.96 7274.64 54155.73 88888.00 2009-11-30 04:47:00.000 334 222.32 7274.88 54154.72 88888.00 2009-11-30 04:48:00.000 334 222.28 7274.83 54153.91 88888.00 2009-11-30 04:49:00.000 334 222.01 7276.15 54152.77 88888.00 2009-11-30 04:50:00.000 334 221.13 7276.66 54152.04 88888.00 2009-11-30 04:51:00.000 334 220.80 7277.20 54151.35 88888.00 2009-11-30 04:52:00.000 334 220.35 7278.70 54151.43 88888.00 2009-11-30 04:53:00.000 334 221.12 7278.33 54153.70 88888.00 2009-11-30 04:54:00.000 334 221.48 7278.03 54155.69 88888.00 2009-11-30 04:55:00.000 334 222.70 7279.47 54159.18 88888.00 2009-11-30 04:56:00.000 334 223.37 7277.98 54163.08 88888.00 2009-11-30 04:57:00.000 334 224.80 7275.35 54169.41 88888.00 2009-11-30 04:58:00.000 334 226.16 7272.67 54175.37 88888.00 2009-11-30 04:59:00.000 334 227.75 7270.04 54178.25 88888.00 2009-11-30 05:00:00.000 334 228.59 7269.11 54180.81 88888.00 2009-11-30 05:01:00.000 334 228.80 7267.41 54178.09 88888.00 2009-11-30 05:02:00.000 334 229.36 7264.64 54177.36 88888.00 2009-11-30 05:03:00.000 334 228.06 7264.29 54175.17 88888.00 2009-11-30 05:04:00.000 334 227.71 7266.45 54172.81 88888.00 2009-11-30 05:05:00.000 334 227.77 7265.89 54171.64 88888.00 2009-11-30 05:06:00.000 334 227.96 7265.65 54172.65 88888.00 2009-11-30 05:07:00.000 334 227.04 7264.56 54171.31 88888.00 2009-11-30 05:08:00.000 334 227.05 7264.77 54170.54 88888.00 2009-11-30 05:09:00.000 334 226.50 7266.72 54168.51 88888.00 2009-11-30 05:10:00.000 334 225.13 7267.90 54161.49 88888.00 2009-11-30 05:11:00.000 334 224.06 7270.48 54154.80 88888.00 2009-11-30 05:12:00.000 334 223.39 7272.01 54149.73 88888.00 2009-11-30 05:13:00.000 334 222.67 7272.27 54148.23 88888.00 2009-11-30 05:14:00.000 334 221.83 7271.24 54145.63 88888.00 2009-11-30 05:15:00.000 334 220.94 7271.74 54142.67 88888.00 2009-11-30 05:16:00.000 334 221.57 7271.02 54143.93 88888.00 2009-11-30 05:17:00.000 334 221.70 7267.68 54147.05 88888.00 2009-11-30 05:18:00.000 334 221.64 7264.49 54146.16 88888.00 2009-11-30 05:19:00.000 334 222.60 7264.24 54145.83 88888.00 2009-11-30 05:20:00.000 334 221.49 7264.87 54143.60 88888.00 2009-11-30 05:21:00.000 334 221.52 7267.03 54143.36 88888.00 2009-11-30 05:22:00.000 334 222.31 7266.26 54144.94 88888.00 2009-11-30 05:23:00.000 334 222.21 7265.83 54147.05 88888.00 2009-11-30 05:24:00.000 334 221.97 7263.14 54147.70 88888.00 2009-11-30 05:25:00.000 334 221.51 7263.08 54146.36 88888.00 2009-11-30 05:26:00.000 334 220.83 7266.64 54142.26 88888.00 2009-11-30 05:27:00.000 334 219.82 7269.68 54140.15 88888.00 2009-11-30 05:28:00.000 334 219.22 7270.90 54137.39 88888.00 2009-11-30 05:29:00.000 334 219.35 7272.27 54134.96 88888.00 2009-11-30 05:30:00.000 334 219.24 7272.90 54134.96 88888.00 2009-11-30 05:31:00.000 334 218.38 7273.78 54134.03 88888.00 2009-11-30 05:32:00.000 334 218.09 7270.39 54135.08 88888.00 2009-11-30 05:33:00.000 334 219.80 7266.79 54141.86 88888.00 2009-11-30 05:34:00.000 334 223.01 7261.16 54149.44 88888.00 2009-11-30 05:35:00.000 334 225.57 7251.57 54154.23 88888.00 2009-11-30 05:36:00.000 334 226.39 7250.11 54154.11 88888.00 2009-11-30 05:37:00.000 334 226.37 7250.07 54154.07 88888.00 2009-11-30 05:38:00.000 334 224.64 7254.10 54152.04 88888.00 2009-11-30 05:39:00.000 334 222.34 7256.79 54150.58 88888.00 2009-11-30 05:40:00.000 334 222.67 7261.49 54148.31 88888.00 2009-11-30 05:41:00.000 334 223.57 7262.94 54151.03 88888.00 2009-11-30 05:42:00.000 334 224.10 7261.91 54150.46 88888.00 2009-11-30 05:43:00.000 334 223.82 7261.73 54147.50 88888.00 2009-11-30 05:44:00.000 334 223.63 7261.98 54146.28 88888.00 2009-11-30 05:45:00.000 334 223.69 7262.40 54145.67 88888.00 2009-11-30 05:46:00.000 334 225.31 7260.82 54147.90 88888.00 2009-11-30 05:47:00.000 334 226.93 7258.84 54149.28 88888.00 2009-11-30 05:48:00.000 334 227.44 7258.26 54147.82 88888.00 2009-11-30 05:49:00.000 334 227.31 7256.12 54146.36 88888.00 2009-11-30 05:50:00.000 334 227.13 7254.05 54143.64 88888.00 2009-11-30 05:51:00.000 334 227.57 7251.74 54141.61 88888.00 2009-11-30 05:52:00.000 334 227.96 7250.52 54139.95 88888.00 2009-11-30 05:53:00.000 334 227.63 7248.79 54139.75 88888.00 2009-11-30 05:54:00.000 334 226.26 7248.74 54137.96 88888.00 2009-11-30 05:55:00.000 334 224.28 7251.26 54133.50 88888.00 2009-11-30 05:56:00.000 334 222.15 7254.80 54127.37 88888.00 2009-11-30 05:57:00.000 334 220.08 7258.52 54121.21 88888.00 2009-11-30 05:58:00.000 334 218.99 7262.40 54117.03 88888.00 2009-11-30 05:59:00.000 334 218.17 7266.42 54116.01 88888.00 2009-11-30 06:00:00.000 334 218.20 7269.56 54117.31 88888.00 2009-11-30 06:01:00.000 334 218.29 7269.66 54120.76 88888.00 2009-11-30 06:02:00.000 334 218.69 7270.35 54122.95 88888.00 2009-11-30 06:03:00.000 334 219.70 7269.21 54126.48 88888.00 2009-11-30 06:04:00.000 334 219.82 7267.53 54128.87 88888.00 2009-11-30 06:05:00.000 334 220.56 7264.39 54129.44 88888.00 2009-11-30 06:06:00.000 334 221.63 7262.58 54130.58 88888.00 2009-11-30 06:07:00.000 334 222.02 7260.83 54130.21 88888.00 2009-11-30 06:08:00.000 334 221.75 7261.79 54129.00 88888.00 2009-11-30 06:09:00.000 334 221.03 7263.84 54128.35 88888.00 2009-11-30 06:10:00.000 334 220.04 7267.78 54128.91 88888.00 2009-11-30 06:11:00.000 334 220.04 7269.49 54129.93 88888.00 2009-11-30 06:12:00.000 334 220.26 7270.87 54132.16 88888.00 2009-11-30 06:13:00.000 334 220.62 7270.62 54133.17 88888.00 2009-11-30 06:14:00.000 334 220.38 7271.30 54134.55 88888.00 2009-11-30 06:15:00.000 334 221.40 7271.68 54136.83 88888.00 2009-11-30 06:16:00.000 334 221.83 7270.34 54137.84 88888.00 2009-11-30 06:17:00.000 334 222.52 7268.49 54139.71 88888.00 2009-11-30 06:18:00.000 334 223.17 7266.52 54139.38 88888.00 2009-11-30 06:19:00.000 334 223.93 7264.31 54137.31 88888.00 2009-11-30 06:20:00.000 334 224.06 7265.24 54136.50 88888.00 2009-11-30 06:21:00.000 334 224.44 7265.76 54138.69 88888.00 2009-11-30 06:22:00.000 334 225.92 7263.47 54143.28 88888.00 2009-11-30 06:23:00.000 334 226.48 7261.31 54143.36 88888.00 2009-11-30 06:24:00.000 334 225.83 7263.98 54140.84 88888.00 2009-11-30 06:25:00.000 334 226.54 7263.68 54143.28 88888.00 2009-11-30 06:26:00.000 334 226.85 7260.01 54144.62 88888.00 2009-11-30 06:27:00.000 334 225.79 7259.50 54140.40 88888.00 2009-11-30 06:28:00.000 334 225.23 7259.06 54138.21 88888.00 2009-11-30 06:29:00.000 334 224.61 7258.28 54137.76 88888.00 2009-11-30 06:30:00.000 334 224.18 7259.61 54138.69 88888.00 2009-11-30 06:31:00.000 334 223.31 7260.61 54137.92 88888.00 2009-11-30 06:32:00.000 334 223.28 7262.92 54138.69 88888.00 2009-11-30 06:33:00.000 334 222.79 7266.44 54142.51 88888.00 2009-11-30 06:34:00.000 334 222.81 7267.66 54148.31 88888.00 2009-11-30 06:35:00.000 334 224.76 7265.06 54150.74 88888.00 2009-11-30 06:36:00.000 334 226.18 7261.49 54148.75 88888.00 2009-11-30 06:37:00.000 334 225.24 7258.45 54141.01 88888.00 2009-11-30 06:38:00.000 334 224.74 7256.39 54137.15 88888.00 2009-11-30 06:39:00.000 334 225.64 7257.92 54138.90 88888.00 2009-11-30 06:40:00.000 334 224.36 7255.95 54137.92 88888.00 2009-11-30 06:41:00.000 334 223.17 7253.55 54137.43 88888.00 2009-11-30 06:42:00.000 334 221.53 7253.49 54136.06 88888.00 2009-11-30 06:43:00.000 334 222.97 7256.27 54138.53 88888.00 2009-11-30 06:44:00.000 334 225.11 7256.84 54143.44 88888.00 2009-11-30 06:45:00.000 334 225.85 7256.30 54140.80 88888.00 2009-11-30 06:46:00.000 334 226.66 7253.30 54139.75 88888.00 2009-11-30 06:47:00.000 334 225.81 7251.78 54139.26 88888.00 2009-11-30 06:48:00.000 334 224.67 7250.44 54140.60 88888.00 2009-11-30 06:49:00.000 334 223.43 7247.54 54138.98 88888.00 2009-11-30 06:50:00.000 334 223.01 7247.05 54136.70 88888.00 2009-11-30 06:51:00.000 334 223.30 7250.28 54135.89 88888.00 2009-11-30 06:52:00.000 334 224.44 7254.18 54136.26 88888.00 2009-11-30 06:53:00.000 334 225.39 7254.82 54136.50 88888.00 2009-11-30 06:54:00.000 334 226.88 7257.04 54136.79 88888.00 2009-11-30 06:55:00.000 334 226.41 7259.18 54139.10 88888.00 2009-11-30 06:56:00.000 334 224.88 7258.29 54140.68 88888.00 2009-11-30 06:57:00.000 334 227.70 7254.82 54149.61 88888.00 2009-11-30 06:58:00.000 334 228.61 7250.62 54150.09 88888.00 2009-11-30 06:59:00.000 334 227.30 7243.19 54138.33 88888.00 2009-11-30 07:00:00.000 334 226.23 7239.87 54129.93 88888.00 2009-11-30 07:01:00.000 334 225.47 7243.62 54126.64 88888.00 2009-11-30 07:02:00.000 334 223.84 7246.25 54124.29 88888.00 2009-11-30 07:03:00.000 334 223.18 7246.68 54124.57 88888.00 2009-11-30 07:04:00.000 334 223.43 7247.67 54127.49 88888.00 2009-11-30 07:05:00.000 334 223.43 7250.10 54129.16 88888.00 2009-11-30 07:06:00.000 334 222.87 7251.21 54128.87 88888.00 2009-11-30 07:07:00.000 334 222.49 7252.06 54128.14 88888.00 2009-11-30 07:08:00.000 334 221.44 7252.21 54126.97 88888.00 2009-11-30 07:09:00.000 334 222.36 7253.95 54128.55 88888.00 2009-11-30 07:10:00.000 334 222.77 7251.84 54130.09 88888.00 2009-11-30 07:11:00.000 334 223.80 7250.35 54132.00 88888.00 2009-11-30 07:12:00.000 334 224.22 7250.19 54131.35 88888.00 2009-11-30 07:13:00.000 334 224.98 7251.36 54132.85 88888.00 2009-11-30 07:14:00.000 334 225.45 7251.66 54133.54 88888.00 2009-11-30 07:15:00.000 334 225.90 7252.65 54135.24 88888.00 2009-11-30 07:16:00.000 334 226.43 7252.97 54137.31 88888.00 2009-11-30 07:17:00.000 334 227.69 7253.27 54140.11 88888.00 2009-11-30 07:18:00.000 334 229.32 7252.07 54141.70 88888.00 2009-11-30 07:19:00.000 334 228.22 7247.85 54137.15 88888.00 2009-11-30 07:20:00.000 334 225.74 7245.42 54129.32 88888.00 2009-11-30 07:21:00.000 334 223.77 7246.19 54124.78 88888.00 2009-11-30 07:22:00.000 334 222.61 7249.49 54122.99 88888.00 2009-11-30 07:23:00.000 334 221.87 7252.87 54125.06 88888.00 2009-11-30 07:24:00.000 334 221.99 7257.41 54129.93 88888.00 2009-11-30 07:25:00.000 334 223.29 7258.90 54134.80 88888.00 2009-11-30 07:26:00.000 334 226.21 7259.34 54138.94 88888.00 2009-11-30 07:27:00.000 334 228.06 7260.14 54141.57 88888.00 2009-11-30 07:28:00.000 334 228.57 7257.24 54140.36 88888.00 2009-11-30 07:29:00.000 334 228.46 7254.57 54135.16 88888.00 2009-11-30 07:30:00.000 334 227.33 7255.27 54126.16 88888.00 2009-11-30 07:31:00.000 334 226.77 7255.64 54126.32 88888.00 2009-11-30 07:32:00.000 334 226.10 7255.54 54128.59 88888.00 2009-11-30 07:33:00.000 334 225.69 7255.62 54129.12 88888.00 2009-11-30 07:34:00.000 334 224.91 7255.66 54129.97 88888.00 2009-11-30 07:35:00.000 334 225.07 7257.72 54130.01 88888.00 2009-11-30 07:36:00.000 334 225.43 7258.12 54128.35 88888.00 2009-11-30 07:37:00.000 334 225.29 7259.52 54125.47 88888.00 2009-11-30 07:38:00.000 334 224.65 7258.81 54124.65 88888.00 2009-11-30 07:39:00.000 334 224.74 7256.35 54125.18 88888.00 2009-11-30 07:40:00.000 334 223.93 7254.80 54124.94 88888.00 2009-11-30 07:41:00.000 334 224.17 7255.34 54125.26 88888.00 2009-11-30 07:42:00.000 334 224.98 7256.61 54127.37 88888.00 2009-11-30 07:43:00.000 334 224.21 7258.97 54126.89 88888.00 2009-11-30 07:44:00.000 334 224.28 7259.71 54127.82 88888.00 2009-11-30 07:45:00.000 334 224.68 7258.62 54127.74 88888.00 2009-11-30 07:46:00.000 334 223.93 7258.75 54122.63 88888.00 2009-11-30 07:47:00.000 334 222.54 7257.08 54118.93 88888.00 2009-11-30 07:48:00.000 334 222.59 7256.84 54119.58 88888.00 2009-11-30 07:49:00.000 334 223.62 7257.58 54122.71 88888.00 2009-11-30 07:50:00.000 334 223.97 7259.32 54124.17 88888.00 2009-11-30 07:51:00.000 334 221.95 7261.14 54124.29 88888.00 2009-11-30 07:52:00.000 334 221.36 7264.23 54130.46 88888.00 2009-11-30 07:53:00.000 334 222.77 7267.69 54139.50 88888.00 2009-11-30 07:54:00.000 334 224.65 7269.18 54144.90 88888.00 2009-11-30 07:55:00.000 334 225.07 7266.30 54143.60 88888.00 2009-11-30 07:56:00.000 334 224.17 7260.71 54137.92 88888.00 2009-11-30 07:57:00.000 334 223.45 7256.70 54134.55 88888.00 2009-11-30 07:58:00.000 334 223.45 7257.91 54130.90 88888.00 2009-11-30 07:59:00.000 334 224.47 7259.67 54131.15 88888.00 2009-11-30 08:00:00.000 334 224.65 7260.73 54133.34 88888.00 2009-11-30 08:01:00.000 334 223.94 7262.41 54133.91 88888.00 2009-11-30 08:02:00.000 334 222.48 7263.49 54134.35 88888.00 2009-11-30 08:03:00.000 334 221.53 7266.50 54133.62 88888.00 2009-11-30 08:04:00.000 334 220.88 7267.87 54133.30 88888.00 2009-11-30 08:05:00.000 334 221.08 7271.24 54133.05 88888.00 2009-11-30 08:06:00.000 334 221.75 7272.93 54134.72 88888.00 2009-11-30 08:07:00.000 334 222.46 7270.88 54135.28 88888.00 2009-11-30 08:08:00.000 334 220.92 7269.99 54130.70 88888.00 2009-11-30 08:09:00.000 334 220.67 7269.09 54127.74 88888.00 2009-11-30 08:10:00.000 334 221.44 7270.02 54128.27 88888.00 2009-11-30 08:11:00.000 334 222.14 7271.67 54131.35 88888.00 2009-11-30 08:12:00.000 334 223.52 7273.50 54136.91 88888.00 2009-11-30 08:13:00.000 334 224.41 7273.85 54137.96 88888.00 2009-11-30 08:14:00.000 334 224.18 7275.02 54136.26 88888.00 2009-11-30 08:15:00.000 334 223.32 7277.03 54133.09 88888.00 2009-11-30 08:16:00.000 334 222.24 7278.19 54132.61 88888.00 2009-11-30 08:17:00.000 334 221.79 7277.53 54133.05 88888.00 2009-11-30 08:18:00.000 334 221.87 7276.08 54134.55 88888.00 2009-11-30 08:19:00.000 334 221.29 7273.36 54134.35 88888.00 2009-11-30 08:20:00.000 334 220.05 7271.32 54132.61 88888.00 2009-11-30 08:21:00.000 334 217.65 7271.11 54129.97 88888.00 2009-11-30 08:22:00.000 334 216.33 7272.95 54127.54 88888.00 2009-11-30 08:23:00.000 334 216.63 7274.36 54127.78 88888.00 2009-11-30 08:24:00.000 334 217.19 7275.20 54129.97 88888.00 2009-11-30 08:25:00.000 334 218.46 7275.67 54131.84 88888.00 2009-11-30 08:26:00.000 334 219.37 7275.57 54133.86 88888.00 2009-11-30 08:27:00.000 334 219.67 7274.53 54134.80 88888.00 2009-11-30 08:28:00.000 334 219.64 7275.14 54135.12 88888.00 2009-11-30 08:29:00.000 334 218.82 7274.64 54135.33 88888.00 2009-11-30 08:30:00.000 334 217.81 7273.46 54134.96 88888.00 2009-11-30 08:31:00.000 334 216.82 7273.58 54134.23 88888.00 2009-11-30 08:32:00.000 334 216.77 7273.86 54134.88 88888.00 2009-11-30 08:33:00.000 334 217.38 7273.29 54134.27 88888.00 2009-11-30 08:34:00.000 334 217.20 7275.04 54130.50 88888.00 2009-11-30 08:35:00.000 334 216.48 7278.51 54127.41 88888.00 2009-11-30 08:36:00.000 334 216.75 7281.86 54128.47 88888.00 2009-11-30 08:37:00.000 334 217.72 7284.33 54131.07 88888.00 2009-11-30 08:38:00.000 334 218.11 7283.03 54133.99 88888.00 2009-11-30 08:39:00.000 334 218.26 7279.16 54136.62 88888.00 2009-11-30 08:40:00.000 334 219.01 7277.08 54138.04 88888.00 2009-11-30 08:41:00.000 334 219.50 7279.17 54135.81 88888.00 2009-11-30 08:42:00.000 334 218.89 7280.96 54134.68 88888.00 2009-11-30 08:43:00.000 334 218.43 7283.87 54135.73 88888.00 2009-11-30 08:44:00.000 334 218.95 7283.49 54138.17 88888.00 2009-11-30 08:45:00.000 334 218.94 7280.84 54139.50 88888.00 2009-11-30 08:46:00.000 334 218.78 7279.67 54140.92 88888.00 2009-11-30 08:47:00.000 334 217.98 7280.28 54139.99 88888.00 2009-11-30 08:48:00.000 334 218.23 7277.81 54138.94 88888.00 2009-11-30 08:49:00.000 334 218.96 7275.28 54138.33 88888.00 2009-11-30 08:50:00.000 334 219.64 7275.14 54137.52 88888.00 2009-11-30 08:51:00.000 334 219.23 7275.78 54136.10 88888.00 2009-11-30 08:52:00.000 334 219.58 7274.35 54136.22 88888.00 2009-11-30 08:53:00.000 334 220.23 7273.18 54137.48 88888.00 2009-11-30 08:54:00.000 334 220.12 7273.53 54137.23 88888.00 2009-11-30 08:55:00.000 334 219.81 7276.63 54135.85 88888.00 2009-11-30 08:56:00.000 334 219.96 7278.66 54135.57 88888.00 2009-11-30 08:57:00.000 334 220.28 7279.41 54136.14 88888.00 2009-11-30 08:58:00.000 334 220.48 7280.92 54136.54 88888.00 2009-11-30 08:59:00.000 334 220.64 7282.05 54134.88 88888.00 2009-11-30 09:00:00.000 334 220.66 7282.87 54134.27 88888.00 2009-11-30 09:01:00.000 334 220.55 7283.45 54133.78 88888.00 2009-11-30 09:02:00.000 334 220.28 7284.78 54132.24 88888.00 2009-11-30 09:03:00.000 334 220.30 7284.26 54133.91 88888.00 2009-11-30 09:04:00.000 334 220.45 7284.37 54135.00 88888.00 2009-11-30 09:05:00.000 334 220.06 7283.27 54135.04 88888.00 2009-11-30 09:06:00.000 334 219.65 7283.72 54133.42 88888.00 2009-11-30 09:07:00.000 334 218.78 7284.80 54131.35 88888.00 2009-11-30 09:08:00.000 334 219.33 7283.61 54131.92 88888.00 2009-11-30 09:09:00.000 334 219.96 7282.60 54133.13 88888.00 2009-11-30 09:10:00.000 334 219.82 7286.76 54133.38 88888.00 2009-11-30 09:11:00.000 334 219.13 7286.74 54130.50 88888.00 2009-11-30 09:12:00.000 334 219.75 7285.44 54131.80 88888.00 2009-11-30 09:13:00.000 334 221.63 7282.29 54135.93 88888.00 2009-11-30 09:14:00.000 334 222.01 7283.55 54135.37 88888.00 2009-11-30 09:15:00.000 334 220.47 7289.94 54132.04 88888.00 2009-11-30 09:16:00.000 334 219.06 7291.97 54126.40 88888.00 2009-11-30 09:17:00.000 334 219.19 7291.79 54122.26 88888.00 2009-11-30 09:18:00.000 334 219.97 7287.72 54121.73 88888.00 2009-11-30 09:19:00.000 334 220.80 7286.92 54124.09 88888.00 2009-11-30 09:20:00.000 334 220.70 7287.43 54124.98 88888.00 2009-11-30 09:21:00.000 334 219.73 7286.58 54124.65 88888.00 2009-11-30 09:22:00.000 334 218.95 7288.08 54123.52 88888.00 2009-11-30 09:23:00.000 334 219.14 7290.72 54122.91 88888.00 2009-11-30 09:24:00.000 334 218.39 7294.84 54118.53 88888.00 2009-11-30 09:25:00.000 334 217.11 7294.82 54114.35 88888.00 2009-11-30 09:26:00.000 334 217.72 7290.55 54113.42 88888.00 2009-11-30 09:27:00.000 334 217.98 7290.48 54113.25 88888.00 2009-11-30 09:28:00.000 334 217.04 7294.68 54113.70 88888.00 2009-11-30 09:29:00.000 334 217.67 7296.40 54119.91 88888.00 2009-11-30 09:30:00.000 334 218.47 7294.85 54125.83 88888.00 2009-11-30 09:31:00.000 334 218.94 7291.66 54130.42 88888.00 2009-11-30 09:32:00.000 334 219.24 7286.11 54130.50 88888.00 2009-11-30 09:33:00.000 334 218.31 7284.86 54127.01 88888.00 2009-11-30 09:34:00.000 334 216.44 7286.71 54122.91 88888.00 2009-11-30 09:35:00.000 334 215.34 7291.41 54120.39 88888.00 2009-11-30 09:36:00.000 334 214.90 7292.29 54117.92 88888.00 2009-11-30 09:37:00.000 334 215.53 7292.26 54116.82 88888.00 2009-11-30 09:38:00.000 334 215.25 7294.19 54117.39 88888.00 2009-11-30 09:39:00.000 334 215.51 7295.67 54118.08 88888.00 2009-11-30 09:40:00.000 334 216.20 7293.98 54120.68 88888.00 2009-11-30 09:41:00.000 334 217.46 7290.13 54124.65 88888.00 2009-11-30 09:42:00.000 334 218.68 7286.93 54126.72 88888.00 2009-11-30 09:43:00.000 334 218.56 7284.99 54126.93 88888.00 2009-11-30 09:44:00.000 334 218.12 7286.08 54127.01 88888.00 2009-11-30 09:45:00.000 334 217.92 7286.61 54125.30 88888.00 2009-11-30 09:46:00.000 334 216.98 7288.29 54125.26 88888.00 2009-11-30 09:47:00.000 334 216.88 7288.06 54127.37 88888.00 2009-11-30 09:48:00.000 334 216.49 7290.14 54128.63 88888.00 2009-11-30 09:49:00.000 334 216.10 7289.12 54127.01 88888.00 2009-11-30 09:50:00.000 334 216.31 7287.46 54127.86 88888.00 2009-11-30 09:51:00.000 334 216.64 7288.67 54128.91 88888.00 2009-11-30 09:52:00.000 334 215.75 7292.55 54126.40 88888.00 2009-11-30 09:53:00.000 334 214.42 7294.76 54122.83 88888.00 2009-11-30 09:54:00.000 334 214.46 7294.68 54123.19 88888.00 2009-11-30 09:55:00.000 334 215.71 7295.14 54125.47 88888.00 2009-11-30 09:56:00.000 334 215.21 7293.86 54126.56 88888.00 2009-11-30 09:57:00.000 334 214.22 7293.62 54124.49 88888.00 2009-11-30 09:58:00.000 334 214.67 7293.95 54123.88 88888.00 2009-11-30 09:59:00.000 334 215.20 7293.17 54124.57 88888.00 2009-11-30 10:00:00.000 334 215.55 7291.74 54126.52 88888.00 2009-11-30 10:01:00.000 334 216.38 7291.38 54127.82 88888.00 2009-11-30 10:02:00.000 334 216.24 7289.36 54128.35 88888.00 2009-11-30 10:03:00.000 334 216.66 7291.23 54129.69 88888.00 2009-11-30 10:04:00.000 334 216.64 7290.74 54129.89 88888.00 2009-11-30 10:05:00.000 334 216.06 7288.67 54130.01 88888.00 2009-11-30 10:06:00.000 334 216.04 7290.37 54128.71 88888.00 2009-11-30 10:07:00.000 334 215.51 7290.14 54126.60 88888.00 2009-11-30 10:08:00.000 334 215.90 7289.73 54124.65 88888.00 2009-11-30 10:09:00.000 334 216.86 7289.24 54124.01 88888.00 2009-11-30 10:10:00.000 334 217.88 7286.68 54124.13 88888.00 2009-11-30 10:11:00.000 334 218.04 7285.33 54120.92 88888.00 2009-11-30 10:12:00.000 334 218.11 7289.37 54117.19 88888.00 2009-11-30 10:13:00.000 334 219.05 7293.92 54122.06 88888.00 2009-11-30 10:14:00.000 334 219.48 7293.76 54127.13 88888.00 2009-11-30 10:15:00.000 334 218.41 7292.85 54126.97 88888.00 2009-11-30 10:16:00.000 334 217.60 7289.88 54124.21 88888.00 2009-11-30 10:17:00.000 334 217.08 7287.45 54121.61 88888.00 2009-11-30 10:18:00.000 334 218.00 7288.33 54120.44 88888.00 2009-11-30 10:19:00.000 334 219.43 7289.12 54121.86 88888.00 2009-11-30 10:20:00.000 334 219.60 7288.70 54123.80 88888.00 2009-11-30 10:21:00.000 334 219.46 7289.20 54125.34 88888.00 2009-11-30 10:22:00.000 334 219.43 7290.34 54127.37 88888.00 2009-11-30 10:23:00.000 334 219.11 7291.33 54130.62 88888.00 2009-11-30 10:24:00.000 334 217.36 7291.82 54131.35 88888.00 2009-11-30 10:25:00.000 334 214.42 7289.19 54127.37 88888.00 2009-11-30 10:26:00.000 334 212.93 7288.07 54122.06 88888.00 2009-11-30 10:27:00.000 334 212.84 7290.46 54115.32 88888.00 2009-11-30 10:28:00.000 334 215.51 7291.08 54115.04 88888.00 2009-11-30 10:29:00.000 334 216.68 7290.75 54117.27 88888.00 2009-11-30 10:30:00.000 334 216.00 7289.63 54119.66 88888.00 2009-11-30 10:31:00.000 334 216.36 7288.93 54122.95 88888.00 2009-11-30 10:32:00.000 334 216.56 7288.65 54121.53 88888.00 2009-11-30 10:33:00.000 334 215.45 7288.46 54116.50 88888.00 2009-11-30 10:34:00.000 334 216.81 7290.04 54118.16 88888.00 2009-11-30 10:35:00.000 334 218.27 7292.58 54122.22 88888.00 2009-11-30 10:36:00.000 334 217.94 7293.08 54122.46 88888.00 2009-11-30 10:37:00.000 334 218.08 7290.79 54124.09 88888.00 2009-11-30 10:38:00.000 334 218.48 7288.23 54125.30 88888.00 2009-11-30 10:39:00.000 334 218.35 7284.95 54125.91 88888.00 2009-11-30 10:40:00.000 334 218.52 7284.99 54125.71 88888.00 2009-11-30 10:41:00.000 334 217.72 7286.08 54124.25 88888.00 2009-11-30 10:42:00.000 334 218.12 7287.83 54124.45 88888.00 2009-11-30 10:43:00.000 334 218.37 7289.14 54125.67 88888.00 2009-11-30 10:44:00.000 334 217.73 7287.83 54124.65 88888.00 2009-11-30 10:45:00.000 334 217.27 7287.41 54123.23 88888.00 2009-11-30 10:46:00.000 334 217.35 7288.20 54122.67 88888.00 2009-11-30 10:47:00.000 334 217.53 7290.52 54121.98 88888.00 2009-11-30 10:48:00.000 334 217.60 7291.95 54121.00 88888.00 2009-11-30 10:49:00.000 334 217.67 7291.40 54121.25 88888.00 2009-11-30 10:50:00.000 334 216.72 7289.70 54120.68 88888.00 2009-11-30 10:51:00.000 334 216.11 7288.07 54118.57 88888.00 2009-11-30 10:52:00.000 334 215.99 7287.27 54117.19 88888.00 2009-11-30 10:53:00.000 334 215.78 7287.23 54116.05 88888.00 2009-11-30 10:54:00.000 334 216.12 7286.00 54116.70 88888.00 2009-11-30 10:55:00.000 334 215.91 7286.00 54116.34 88888.00 2009-11-30 10:56:00.000 334 216.14 7286.57 54115.69 88888.00 2009-11-30 10:57:00.000 334 216.34 7288.04 54115.45 88888.00 2009-11-30 10:58:00.000 334 215.85 7289.85 54113.82 88888.00 2009-11-30 10:59:00.000 334 216.14 7291.04 54115.08 88888.00 2009-11-30 11:00:00.000 334 216.12 7290.31 54114.67 88888.00 2009-11-30 11:01:00.000 334 216.64 7293.18 54115.49 88888.00 2009-11-30 11:02:00.000 334 216.19 7294.22 54115.16 88888.00 2009-11-30 11:03:00.000 334 215.58 7292.39 54112.52 88888.00 2009-11-30 11:04:00.000 334 215.51 7293.15 54112.44 88888.00 2009-11-30 11:05:00.000 334 215.34 7292.26 54112.36 88888.00 2009-11-30 11:06:00.000 334 215.12 7292.09 54112.44 88888.00 2009-11-30 11:07:00.000 334 215.53 7291.45 54113.38 88888.00 2009-11-30 11:08:00.000 334 216.54 7290.43 54113.25 88888.00 2009-11-30 11:09:00.000 334 216.30 7290.51 54111.51 88888.00 2009-11-30 11:10:00.000 334 216.02 7290.78 54111.43 88888.00 2009-11-30 11:11:00.000 334 215.67 7291.35 54111.27 88888.00 2009-11-30 11:12:00.000 334 216.19 7291.30 54112.85 88888.00 2009-11-30 11:13:00.000 334 216.54 7289.58 54114.11 88888.00 2009-11-30 11:14:00.000 334 217.06 7288.34 54115.69 88888.00 2009-11-30 11:15:00.000 334 217.93 7288.69 54117.88 88888.00 2009-11-30 11:16:00.000 334 218.24 7290.58 54119.62 88888.00 2009-11-30 11:17:00.000 334 218.24 7290.74 54119.79 88888.00 2009-11-30 11:18:00.000 334 217.91 7289.94 54119.46 88888.00 2009-11-30 11:19:00.000 334 217.68 7291.44 54119.34 88888.00 2009-11-30 11:20:00.000 334 217.57 7293.49 54119.26 88888.00 2009-11-30 11:21:00.000 334 216.95 7293.65 54118.37 88888.00 2009-11-30 11:22:00.000 334 216.78 7293.21 54118.85 88888.00 2009-11-30 11:23:00.000 334 216.21 7292.03 54119.50 88888.00 2009-11-30 11:24:00.000 334 216.30 7290.10 54119.87 88888.00 2009-11-30 11:25:00.000 334 216.37 7288.98 54121.41 88888.00 2009-11-30 11:26:00.000 334 215.88 7287.45 54123.72 88888.00 2009-11-30 11:27:00.000 334 216.15 7287.10 54126.36 88888.00 2009-11-30 11:28:00.000 334 216.74 7287.71 54126.85 88888.00 2009-11-30 11:29:00.000 334 217.19 7288.25 54125.83 88888.00 2009-11-30 11:30:00.000 334 217.15 7287.18 54121.53 88888.00 2009-11-30 11:31:00.000 334 216.76 7287.67 54118.57 88888.00 2009-11-30 11:32:00.000 334 217.01 7288.86 54118.49 88888.00 2009-11-30 11:33:00.000 334 217.90 7292.30 54118.89 88888.00 2009-11-30 11:34:00.000 334 218.00 7292.93 54118.00 88888.00 2009-11-30 11:35:00.000 334 218.18 7293.29 54116.78 88888.00 2009-11-30 11:36:00.000 334 218.36 7293.41 54113.82 88888.00 2009-11-30 11:37:00.000 334 217.13 7294.01 54109.36 88888.00 2009-11-30 11:38:00.000 334 216.92 7298.52 54109.64 88888.00 2009-11-30 11:39:00.000 334 217.54 7299.34 54111.47 88888.00 2009-11-30 11:40:00.000 334 216.99 7299.96 54112.61 88888.00 2009-11-30 11:41:00.000 334 216.99 7302.56 54112.48 88888.00 2009-11-30 11:42:00.000 334 217.13 7301.90 54114.43 88888.00 2009-11-30 11:43:00.000 334 216.67 7300.58 54114.67 88888.00 2009-11-30 11:44:00.000 334 216.89 7299.65 54114.92 88888.00 2009-11-30 11:45:00.000 334 216.80 7302.11 54113.70 88888.00 2009-11-30 11:46:00.000 334 216.75 7302.71 54113.09 88888.00 2009-11-30 11:47:00.000 334 216.63 7303.58 54113.50 88888.00 2009-11-30 11:48:00.000 334 216.37 7304.63 54111.79 88888.00 2009-11-30 11:49:00.000 334 215.59 7304.95 54111.23 88888.00 2009-11-30 11:50:00.000 334 215.66 7304.60 54112.28 88888.00 2009-11-30 11:51:00.000 334 215.29 7303.06 54111.14 88888.00 2009-11-30 11:52:00.000 334 214.51 7300.51 54110.25 88888.00 2009-11-30 11:53:00.000 334 214.00 7295.49 54108.51 88888.00 2009-11-30 11:54:00.000 334 214.26 7294.03 54106.44 88888.00 2009-11-30 11:55:00.000 334 213.86 7294.03 54105.51 88888.00 2009-11-30 11:56:00.000 334 213.49 7294.49 54105.10 88888.00 2009-11-30 11:57:00.000 334 214.13 7293.85 54105.26 88888.00 2009-11-30 11:58:00.000 334 213.89 7294.04 54103.68 88888.00 2009-11-30 11:59:00.000 334 213.36 7293.89 54100.76 88888.00 2009-11-30 12:00:00.000 334 213.02 7293.82 54098.97 88888.00 2009-11-30 12:01:00.000 334 212.84 7292.24 54097.63 88888.00 2009-11-30 12:02:00.000 334 213.78 7294.42 54096.74 88888.00 2009-11-30 12:03:00.000 334 213.15 7295.56 54097.96 88888.00 2009-11-30 12:04:00.000 334 212.76 7296.66 54101.00 88888.00 2009-11-30 12:05:00.000 334 213.35 7296.82 54103.31 88888.00 2009-11-30 12:06:00.000 334 213.19 7296.34 54104.21 88888.00 2009-11-30 12:07:00.000 334 213.01 7296.54 54103.88 88888.00 2009-11-30 12:08:00.000 334 212.94 7293.81 54104.13 88888.00 2009-11-30 12:09:00.000 334 213.29 7292.17 54102.62 88888.00 2009-11-30 12:10:00.000 334 213.31 7292.09 54104.45 88888.00 2009-11-30 12:11:00.000 334 212.91 7291.08 54105.63 88888.00 2009-11-30 12:12:00.000 334 213.20 7287.60 54105.95 88888.00 2009-11-30 12:13:00.000 334 213.59 7285.28 54104.82 88888.00 2009-11-30 12:14:00.000 334 213.99 7286.87 54104.77 88888.00 2009-11-30 12:15:00.000 334 213.92 7288.68 54105.95 88888.00 2009-11-30 12:16:00.000 334 213.18 7288.98 54103.68 88888.00 2009-11-30 12:17:00.000 334 212.67 7289.16 54101.49 88888.00 2009-11-30 12:18:00.000 334 213.36 7287.92 54101.98 88888.00 2009-11-30 12:19:00.000 334 213.97 7286.86 54103.60 88888.00 2009-11-30 12:20:00.000 334 213.55 7286.62 54102.87 88888.00 2009-11-30 12:21:00.000 334 213.75 7287.02 54104.53 88888.00 2009-11-30 12:22:00.000 334 213.50 7286.04 54105.30 88888.00 2009-11-30 12:23:00.000 334 214.01 7285.12 54106.93 88888.00 2009-11-30 12:24:00.000 334 214.14 7285.92 54106.88 88888.00 2009-11-30 12:25:00.000 334 213.74 7284.54 54105.26 88888.00 2009-11-30 12:26:00.000 334 212.69 7284.41 54103.96 88888.00 2009-11-30 12:27:00.000 334 211.61 7284.80 54101.25 88888.00 2009-11-30 12:28:00.000 334 211.50 7286.93 54101.37 88888.00 2009-11-30 12:29:00.000 334 212.16 7287.76 54102.34 88888.00 2009-11-30 12:30:00.000 334 212.12 7289.82 54103.31 88888.00 2009-11-30 12:31:00.000 334 212.35 7289.95 54104.25 88888.00 2009-11-30 12:32:00.000 334 213.05 7290.94 54106.19 88888.00 2009-11-30 12:33:00.000 334 213.27 7290.79 54107.57 88888.00 2009-11-30 12:34:00.000 334 213.34 7291.45 54107.82 88888.00 2009-11-30 12:35:00.000 334 212.87 7290.66 54107.53 88888.00 2009-11-30 12:36:00.000 334 213.21 7287.40 54107.17 88888.00 2009-11-30 12:37:00.000 334 213.04 7285.74 54106.64 88888.00 2009-11-30 12:38:00.000 334 212.59 7283.74 54106.19 88888.00 2009-11-30 12:39:00.000 334 212.86 7284.16 54106.60 88888.00 2009-11-30 12:40:00.000 334 213.44 7283.63 54106.60 88888.00 2009-11-30 12:41:00.000 334 213.50 7284.00 54106.52 88888.00 2009-11-30 12:42:00.000 334 213.19 7284.35 54106.64 88888.00 2009-11-30 12:43:00.000 334 213.11 7282.75 54106.93 88888.00 2009-11-30 12:44:00.000 334 213.39 7282.23 54104.73 88888.00 2009-11-30 12:45:00.000 334 213.65 7284.89 54100.92 88888.00 2009-11-30 12:46:00.000 334 213.99 7285.81 54102.38 88888.00 2009-11-30 12:47:00.000 334 214.87 7286.96 54105.75 88888.00 2009-11-30 12:48:00.000 334 215.52 7287.01 54106.11 88888.00 2009-11-30 12:49:00.000 334 215.63 7287.04 54106.19 88888.00 2009-11-30 12:50:00.000 334 214.67 7286.56 54106.07 88888.00 2009-11-30 12:51:00.000 334 214.15 7288.32 54108.35 88888.00 2009-11-30 12:52:00.000 334 215.19 7287.07 54114.15 88888.00 2009-11-30 12:53:00.000 334 216.14 7286.98 54116.54 88888.00 2009-11-30 12:54:00.000 334 216.98 7286.70 54118.04 88888.00 2009-11-30 12:55:00.000 334 217.17 7286.66 54117.39 88888.00 2009-11-30 12:56:00.000 334 216.83 7286.55 54117.39 88888.00 2009-11-30 12:57:00.000 334 215.83 7286.18 54115.73 88888.00 2009-11-30 12:58:00.000 334 214.88 7286.15 54114.84 88888.00 2009-11-30 12:59:00.000 334 214.27 7284.89 54114.31 88888.00 2009-11-30 13:00:00.000 334 213.41 7284.72 54111.83 88888.00 2009-11-30 13:01:00.000 334 212.27 7283.11 54110.62 88888.00 2009-11-30 13:02:00.000 334 212.11 7282.71 54110.01 88888.00 2009-11-30 13:03:00.000 334 213.41 7285.04 54112.56 88888.00 2009-11-30 13:04:00.000 334 214.19 7285.32 54113.17 88888.00 2009-11-30 13:05:00.000 334 214.50 7285.79 54112.61 88888.00 2009-11-30 13:06:00.000 334 213.83 7286.51 54113.34 88888.00 2009-11-30 13:07:00.000 334 213.65 7287.41 54112.24 88888.00 2009-11-30 13:08:00.000 334 214.04 7286.55 54112.44 88888.00 2009-11-30 13:09:00.000 334 214.28 7285.99 54112.00 88888.00 2009-11-30 13:10:00.000 334 214.22 7284.15 54112.61 88888.00 2009-11-30 13:11:00.000 334 214.84 7283.79 54113.86 88888.00 2009-11-30 13:12:00.000 334 215.60 7283.46 54115.77 88888.00 2009-11-30 13:13:00.000 334 215.86 7282.90 54116.26 88888.00 2009-11-30 13:14:00.000 334 214.76 7282.06 54115.45 88888.00 2009-11-30 13:15:00.000 334 214.56 7283.04 54114.27 88888.00 2009-11-30 13:16:00.000 334 214.84 7283.34 54113.86 88888.00 2009-11-30 13:17:00.000 334 215.22 7284.72 54114.67 88888.00 2009-11-30 13:18:00.000 334 214.97 7283.45 54115.97 88888.00 2009-11-30 13:19:00.000 334 214.95 7281.29 54115.85 88888.00 2009-11-30 13:20:00.000 334 215.11 7280.63 54115.85 88888.00 2009-11-30 13:21:00.000 334 214.92 7278.89 54116.26 88888.00 2009-11-30 13:22:00.000 334 214.92 7276.77 54116.34 88888.00 2009-11-30 13:23:00.000 334 215.12 7275.35 54115.53 88888.00 2009-11-30 13:24:00.000 334 215.29 7273.84 54113.94 88888.00 2009-11-30 13:25:00.000 334 214.83 7272.77 54112.08 88888.00 2009-11-30 13:26:00.000 334 214.66 7271.11 54110.05 88888.00 2009-11-30 13:27:00.000 334 214.15 7269.50 54108.63 88888.00 2009-11-30 13:28:00.000 334 213.76 7268.00 54107.21 88888.00 2009-11-30 13:29:00.000 334 213.65 7267.90 54106.32 88888.00 2009-11-30 13:30:00.000 334 213.37 7269.31 54105.59 88888.00 2009-11-30 13:31:00.000 334 214.11 7270.06 54105.59 88888.00 2009-11-30 13:32:00.000 334 214.46 7271.23 54106.56 88888.00 2009-11-30 13:33:00.000 334 214.39 7270.98 54106.72 88888.00 2009-11-30 13:34:00.000 334 214.43 7270.29 54107.01 88888.00 2009-11-30 13:35:00.000 334 214.45 7271.07 54107.45 88888.00 2009-11-30 13:36:00.000 334 213.88 7270.42 54108.63 88888.00 2009-11-30 13:37:00.000 334 214.47 7268.51 54109.16 88888.00 2009-11-30 13:38:00.000 334 214.30 7267.87 54109.52 88888.00 2009-11-30 13:39:00.000 334 214.05 7267.17 54108.91 88888.00 2009-11-30 13:40:00.000 334 214.27 7266.97 54108.39 88888.00 2009-11-30 13:41:00.000 334 213.93 7266.29 54107.13 88888.00 2009-11-30 13:42:00.000 334 213.95 7267.15 54106.40 88888.00 2009-11-30 13:43:00.000 334 214.07 7269.20 54105.71 88888.00 2009-11-30 13:44:00.000 334 213.91 7270.15 54105.46 88888.00 2009-11-30 13:45:00.000 334 214.24 7268.91 54106.40 88888.00 2009-11-30 13:46:00.000 334 214.61 7268.70 54107.01 88888.00 2009-11-30 13:47:00.000 334 215.42 7267.61 54107.21 88888.00 2009-11-30 13:48:00.000 334 215.01 7267.28 54107.49 88888.00 2009-11-30 13:49:00.000 334 215.09 7268.31 54107.53 88888.00 2009-11-30 13:50:00.000 334 214.81 7271.51 54105.95 88888.00 2009-11-30 13:51:00.000 334 214.84 7271.88 54104.49 88888.00 2009-11-30 13:52:00.000 334 215.40 7273.05 54104.94 88888.00 2009-11-30 13:53:00.000 334 216.33 7273.28 54106.97 88888.00 2009-11-30 13:54:00.000 334 216.99 7273.62 54107.66 88888.00 2009-11-30 13:55:00.000 334 216.77 7274.22 54106.36 88888.00 2009-11-30 13:56:00.000 334 216.15 7275.31 54104.90 88888.00 2009-11-30 13:57:00.000 334 216.48 7276.89 54104.90 88888.00 2009-11-30 13:58:00.000 334 216.35 7277.96 54103.52 88888.00 2009-11-30 13:59:00.000 334 216.56 7278.57 54102.99 88888.00 2009-11-30 14:00:00.000 334 217.25 7277.73 54103.19 88888.00 2009-11-30 14:01:00.000 334 217.34 7278.65 54103.23 88888.00 2009-11-30 14:02:00.000 334 217.71 7278.64 54104.17 88888.00 2009-11-30 14:03:00.000 334 217.67 7279.04 54103.72 88888.00 2009-11-30 14:04:00.000 334 217.03 7278.42 54102.50 88888.00 2009-11-30 14:05:00.000 334 216.59 7279.88 54101.49 88888.00 2009-11-30 14:06:00.000 334 216.14 7281.41 54102.22 88888.00 2009-11-30 14:07:00.000 334 216.65 7282.82 54104.53 88888.00 2009-11-30 14:08:00.000 334 216.78 7281.66 54106.48 88888.00 2009-11-30 14:09:00.000 334 217.15 7279.46 54107.70 88888.00 2009-11-30 14:10:00.000 334 217.31 7279.37 54107.53 88888.00 2009-11-30 14:11:00.000 334 217.14 7279.30 54105.67 88888.00 2009-11-30 14:12:00.000 334 216.58 7280.28 54103.88 88888.00 2009-11-30 14:13:00.000 334 216.48 7282.33 54103.35 88888.00 2009-11-30 14:14:00.000 334 216.76 7284.18 54103.72 88888.00 2009-11-30 14:15:00.000 334 216.99 7284.39 54104.33 88888.00 2009-11-30 14:16:00.000 334 217.19 7284.47 54105.38 88888.00 2009-11-30 14:17:00.000 334 217.12 7283.97 54107.13 88888.00 2009-11-30 14:18:00.000 334 216.82 7284.64 54107.66 88888.00 2009-11-30 14:19:00.000 334 216.71 7284.45 54108.43 88888.00 2009-11-30 14:20:00.000 334 216.43 7283.54 54107.57 88888.00 2009-11-30 14:21:00.000 334 216.29 7284.41 54107.29 88888.00 2009-11-30 14:22:00.000 334 216.35 7284.79 54107.74 88888.00 2009-11-30 14:23:00.000 334 216.33 7284.90 54108.26 88888.00 2009-11-30 14:24:00.000 334 216.47 7285.14 54108.26 88888.00 2009-11-30 14:25:00.000 334 216.48 7286.56 54107.61 88888.00 2009-11-30 14:26:00.000 334 215.86 7286.80 54107.05 88888.00 2009-11-30 14:27:00.000 334 215.39 7286.83 54108.79 88888.00 2009-11-30 14:28:00.000 334 215.64 7286.14 54111.59 88888.00 2009-11-30 14:29:00.000 334 215.64 7283.99 54112.85 88888.00 2009-11-30 14:30:00.000 334 215.62 7282.57 54113.09 88888.00 2009-11-30 14:31:00.000 334 215.32 7282.38 54113.66 88888.00 2009-11-30 14:32:00.000 334 215.07 7282.98 54114.23 88888.00 2009-11-30 14:33:00.000 334 214.96 7283.61 54113.50 88888.00 2009-11-30 14:34:00.000 334 214.90 7284.12 54113.94 88888.00 2009-11-30 14:35:00.000 334 214.82 7284.60 54113.66 88888.00 2009-11-30 14:36:00.000 334 215.24 7285.09 54114.39 88888.00 2009-11-30 14:37:00.000 334 215.35 7284.87 54114.84 88888.00 2009-11-30 14:38:00.000 334 215.29 7284.49 54115.40 88888.00 2009-11-30 14:39:00.000 334 215.65 7284.56 54117.35 88888.00 2009-11-30 14:40:00.000 334 215.97 7284.71 54119.66 88888.00 2009-11-30 14:41:00.000 334 216.38 7284.67 54119.50 88888.00 2009-11-30 14:42:00.000 334 216.53 7284.25 54118.81 88888.00 2009-11-30 14:43:00.000 334 216.18 7284.22 54118.41 88888.00 2009-11-30 14:44:00.000 334 215.91 7282.30 54117.72 88888.00 2009-11-30 14:45:00.000 334 215.52 7281.57 54116.91 88888.00 2009-11-30 14:46:00.000 334 215.23 7281.10 54116.30 88888.00 2009-11-30 14:47:00.000 334 214.74 7281.73 54115.53 88888.00 2009-11-30 14:48:00.000 334 214.54 7284.05 54116.30 88888.00 2009-11-30 14:49:00.000 334 214.94 7284.54 54118.45 88888.00 2009-11-30 14:50:00.000 334 215.43 7284.35 54119.38 88888.00 2009-11-30 14:51:00.000 334 215.51 7284.21 54119.14 88888.00 2009-11-30 14:52:00.000 334 215.15 7284.09 54119.06 88888.00 2009-11-30 14:53:00.000 334 214.65 7283.75 54119.18 88888.00 2009-11-30 14:54:00.000 334 214.65 7283.14 54119.42 88888.00 2009-11-30 14:55:00.000 334 214.97 7282.92 54119.62 88888.00 2009-11-30 14:56:00.000 334 215.02 7283.09 54119.50 88888.00 2009-11-30 14:57:00.000 334 215.19 7283.17 54119.10 88888.00 2009-11-30 14:58:00.000 334 215.46 7282.70 54119.26 88888.00 2009-11-30 14:59:00.000 334 215.62 7281.79 54120.03 88888.00 2009-11-30 15:00:00.000 334 215.64 7280.86 54119.87 88888.00 2009-11-30 15:01:00.000 334 215.65 7281.11 54119.30 88888.00 2009-11-30 15:02:00.000 334 215.69 7281.60 54119.10 88888.00 2009-11-30 15:03:00.000 334 216.25 7281.96 54119.87 88888.00 2009-11-30 15:04:00.000 334 216.99 7282.68 54119.87 88888.00 2009-11-30 15:05:00.000 334 217.17 7283.29 54119.46 88888.00 2009-11-30 15:06:00.000 334 217.00 7284.55 54118.20 88888.00 2009-11-30 15:07:00.000 334 216.64 7285.25 54115.49 88888.00 2009-11-30 15:08:00.000 334 215.99 7287.19 54114.63 88888.00 2009-11-30 15:09:00.000 334 216.26 7287.73 54114.80 88888.00 2009-11-30 15:10:00.000 334 216.24 7287.28 54114.80 88888.00 2009-11-30 15:11:00.000 334 216.20 7288.13 54115.49 88888.00 2009-11-30 15:12:00.000 334 216.07 7288.43 54116.66 88888.00 2009-11-30 15:13:00.000 334 216.54 7288.65 54118.53 88888.00 2009-11-30 15:14:00.000 334 216.64 7289.36 54120.15 88888.00 2009-11-30 15:15:00.000 334 217.01 7289.88 54121.25 88888.00 2009-11-30 15:16:00.000 334 217.23 7291.67 54122.38 88888.00 2009-11-30 15:17:00.000 334 217.48 7292.58 54123.32 88888.00 2009-11-30 15:18:00.000 334 217.46 7292.98 54123.15 88888.00 2009-11-30 15:19:00.000 334 217.93 7292.06 54124.01 88888.00 2009-11-30 15:20:00.000 334 218.34 7290.48 54125.59 88888.00 2009-11-30 15:21:00.000 334 218.52 7288.81 54126.97 88888.00 2009-11-30 15:22:00.000 334 218.85 7286.11 54127.74 88888.00 2009-11-30 15:23:00.000 334 218.86 7284.61 54126.97 88888.00 2009-11-30 15:24:00.000 334 218.75 7283.33 54125.02 88888.00 2009-11-30 15:25:00.000 334 218.45 7282.57 54121.90 88888.00 2009-11-30 15:26:00.000 334 217.23 7282.93 54118.73 88888.00 2009-11-30 15:27:00.000 334 216.78 7283.04 54117.84 88888.00 2009-11-30 15:28:00.000 334 216.50 7283.15 54117.55 88888.00 2009-11-30 15:29:00.000 334 216.67 7283.35 54118.81 88888.00 2009-11-30 15:30:00.000 334 217.11 7283.40 54120.88 88888.00 2009-11-30 15:31:00.000 334 217.51 7284.33 54121.49 88888.00 2009-11-30 15:32:00.000 334 217.43 7285.29 54120.80 88888.00 2009-11-30 15:33:00.000 334 217.39 7286.06 54121.41 88888.00 2009-11-30 15:34:00.000 334 217.06 7286.48 54121.25 88888.00 2009-11-30 15:35:00.000 334 216.78 7286.74 54121.57 88888.00 2009-11-30 15:36:00.000 334 216.55 7285.96 54121.86 88888.00 2009-11-30 15:37:00.000 334 216.56 7286.13 54122.34 88888.00 2009-11-30 15:38:00.000 334 216.56 7285.24 54123.03 88888.00 2009-11-30 15:39:00.000 334 216.41 7284.23 54122.71 88888.00 2009-11-30 15:40:00.000 334 216.59 7284.55 54122.99 88888.00 2009-11-30 15:41:00.000 334 216.79 7284.92 54123.56 88888.00 2009-11-30 15:42:00.000 334 216.74 7285.07 54123.97 88888.00 2009-11-30 15:43:00.000 334 216.48 7285.26 54123.32 88888.00 2009-11-30 15:44:00.000 334 216.69 7284.94 54123.32 88888.00 2009-11-30 15:45:00.000 334 216.07 7285.01 54123.28 88888.00 2009-11-30 15:46:00.000 334 216.06 7285.17 54122.02 88888.00 2009-11-30 15:47:00.000 334 215.67 7286.56 54121.77 88888.00 2009-11-30 15:48:00.000 334 216.04 7288.30 54122.30 88888.00 2009-11-30 15:49:00.000 334 216.06 7288.26 54121.98 88888.00 2009-11-30 15:50:00.000 334 215.19 7287.07 54122.14 88888.00 2009-11-30 15:51:00.000 334 215.28 7287.17 54122.63 88888.00 2009-11-30 15:52:00.000 334 215.61 7287.11 54124.09 88888.00 2009-11-30 15:53:00.000 334 215.71 7286.69 54125.02 88888.00 2009-11-30 15:54:00.000 334 215.98 7286.58 54125.79 88888.00 2009-11-30 15:55:00.000 334 215.73 7285.84 54126.40 88888.00 2009-11-30 15:56:00.000 334 216.11 7285.10 54127.70 88888.00 2009-11-30 15:57:00.000 334 216.36 7284.54 54128.23 88888.00 2009-11-30 15:58:00.000 334 216.74 7284.38 54128.02 88888.00 2009-11-30 15:59:00.000 334 216.13 7284.13 54127.13 88888.00 2009-11-30 16:00:00.000 334 216.08 7283.07 54127.62 88888.00 2009-11-30 16:01:00.000 334 215.59 7284.06 54126.85 88888.00 2009-11-30 16:02:00.000 334 215.37 7284.26 54126.03 88888.00 2009-11-30 16:03:00.000 334 214.68 7285.18 54125.06 88888.00 2009-11-30 16:04:00.000 334 214.22 7285.61 54123.40 88888.00 2009-11-30 16:05:00.000 334 214.27 7286.96 54122.30 88888.00 2009-11-30 16:06:00.000 334 214.62 7287.24 54122.67 88888.00 2009-11-30 16:07:00.000 334 214.77 7287.35 54122.75 88888.00 2009-11-30 16:08:00.000 334 214.21 7286.95 54121.90 88888.00 2009-11-30 16:09:00.000 334 213.35 7285.60 54121.37 88888.00 2009-11-30 16:10:00.000 334 212.87 7283.06 54120.64 88888.00 2009-11-30 16:11:00.000 334 212.66 7281.72 54121.49 88888.00 2009-11-30 16:12:00.000 334 212.99 7281.54 54122.67 88888.00 2009-11-30 16:13:00.000 334 213.30 7281.89 54124.37 88888.00 2009-11-30 16:14:00.000 334 214.07 7281.56 54126.28 88888.00 2009-11-30 16:15:00.000 334 214.54 7281.45 54126.72 88888.00 2009-11-30 16:16:00.000 334 214.39 7282.68 54127.49 88888.00 2009-11-30 16:17:00.000 334 214.76 7282.06 54125.55 88888.00 2009-11-30 16:18:00.000 334 214.50 7282.70 54125.39 88888.00 2009-11-30 16:19:00.000 334 214.65 7283.99 54124.90 88888.00 2009-11-30 16:20:00.000 334 214.71 7284.57 54124.61 88888.00 2009-11-30 16:21:00.000 334 214.64 7285.21 54124.90 88888.00 2009-11-30 16:22:00.000 334 214.66 7285.91 54125.39 88888.00 2009-11-30 16:23:00.000 334 214.28 7285.10 54126.20 88888.00 2009-11-30 16:24:00.000 334 214.12 7283.93 54126.85 88888.00 2009-11-30 16:25:00.000 334 214.35 7283.44 54127.21 88888.00 2009-11-30 16:26:00.000 334 214.17 7282.88 54127.25 88888.00 2009-11-30 16:27:00.000 334 214.12 7282.59 54127.21 88888.00 2009-11-30 16:28:00.000 334 214.17 7282.43 54126.40 88888.00 2009-11-30 16:29:00.000 334 214.18 7282.15 54124.49 88888.00 2009-11-30 16:30:00.000 334 214.16 7282.23 54124.98 88888.00 2009-11-30 16:31:00.000 334 214.21 7282.32 54124.70 88888.00 2009-11-30 16:32:00.000 334 214.50 7282.70 54124.53 88888.00 2009-11-30 16:33:00.000 334 214.64 7283.10 54124.37 88888.00 2009-11-30 16:34:00.000 334 214.62 7283.83 54124.29 88888.00 2009-11-30 16:35:00.000 334 214.97 7284.63 54125.18 88888.00 2009-11-30 16:36:00.000 334 215.17 7285.44 54127.17 88888.00 2009-11-30 16:37:00.000 334 215.86 7285.38 54128.91 88888.00 2009-11-30 16:38:00.000 334 216.45 7285.09 54130.58 88888.00 2009-11-30 16:39:00.000 334 216.76 7284.59 54130.94 88888.00 2009-11-30 16:40:00.000 334 217.19 7284.10 54130.33 88888.00 2009-11-30 16:41:00.000 334 217.36 7283.81 54129.24 88888.00 2009-11-30 16:42:00.000 334 217.23 7283.58 54130.05 88888.00 2009-11-30 16:43:00.000 334 217.93 7284.38 54130.98 88888.00 2009-11-30 16:44:00.000 334 217.96 7284.22 54131.96 88888.00 2009-11-30 16:45:00.000 334 217.73 7283.28 54131.92 88888.00 2009-11-30 16:46:00.000 334 217.28 7282.05 54131.11 88888.00 2009-11-30 16:47:00.000 334 216.85 7281.51 54130.05 88888.00 2009-11-30 16:48:00.000 334 216.61 7281.26 54129.85 88888.00 2009-11-30 16:49:00.000 334 216.50 7281.48 54129.89 88888.00 2009-11-30 16:50:00.000 334 216.44 7280.29 54130.17 88888.00 2009-11-30 16:51:00.000 334 216.67 7281.11 54130.98 88888.00 2009-11-30 16:52:00.000 334 216.83 7280.94 54131.31 88888.00 2009-11-30 16:53:00.000 334 216.91 7280.92 54130.62 88888.00 2009-11-30 16:54:00.000 334 217.02 7280.78 54129.85 88888.00 2009-11-30 16:55:00.000 334 217.11 7280.88 54129.73 88888.00 2009-11-30 16:56:00.000 334 217.00 7280.73 54128.96 88888.00 2009-11-30 16:57:00.000 334 216.88 7279.94 54127.94 88888.00 2009-11-30 16:58:00.000 334 216.65 7279.04 54127.66 88888.00 2009-11-30 16:59:00.000 334 216.29 7279.25 54126.56 88888.00 2009-11-30 17:00:00.000 334 216.37 7278.12 54127.33 88888.00 2009-11-30 17:01:00.000 334 216.13 7277.46 54127.66 88888.00 2009-11-30 17:02:00.000 334 215.81 7277.24 54128.39 88888.00 2009-11-30 17:03:00.000 334 215.89 7277.54 54130.38 88888.00 2009-11-30 17:04:00.000 334 216.07 7277.94 54131.63 88888.00 2009-11-30 17:05:00.000 334 216.45 7278.30 54132.40 88888.00 2009-11-30 17:06:00.000 334 216.20 7277.85 54132.85 88888.00 2009-11-30 17:07:00.000 334 216.22 7277.85 54132.36 88888.00 2009-11-30 17:08:00.000 334 216.29 7277.99 54132.16 88888.00 2009-11-30 17:09:00.000 334 216.30 7278.27 54131.75 88888.00 2009-11-30 17:10:00.000 334 216.35 7276.82 54130.78 88888.00 2009-11-30 17:11:00.000 334 215.84 7274.03 54129.44 88888.00 2009-11-30 17:12:00.000 334 215.19 7271.75 54129.40 88888.00 2009-11-30 17:13:00.000 334 215.11 7271.45 54129.28 88888.00 2009-11-30 17:14:00.000 334 215.37 7271.58 54130.62 88888.00 2009-11-30 17:15:00.000 334 216.23 7273.95 54131.39 88888.00 2009-11-30 17:16:00.000 334 216.93 7275.88 54132.49 88888.00 2009-11-30 17:17:00.000 334 217.38 7276.06 54132.93 88888.00 2009-11-30 17:18:00.000 334 217.24 7276.60 54132.69 88888.00 2009-11-30 17:19:00.000 334 216.96 7275.97 54132.40 88888.00 2009-11-30 17:20:00.000 334 216.89 7275.47 54132.89 88888.00 2009-11-30 17:21:00.000 334 216.84 7276.11 54132.65 88888.00 2009-11-30 17:22:00.000 334 216.86 7275.74 54133.38 88888.00 2009-11-30 17:23:00.000 334 216.86 7276.07 54133.66 88888.00 2009-11-30 17:24:00.000 334 216.87 7274.65 54132.81 88888.00 2009-11-30 17:25:00.000 334 216.30 7273.68 54133.09 88888.00 2009-11-30 17:26:00.000 334 216.30 7274.01 54133.54 88888.00 2009-11-30 17:27:00.000 334 216.84 7275.37 54134.64 88888.00 2009-11-30 17:28:00.000 334 216.82 7274.96 54134.43 88888.00 2009-11-30 17:29:00.000 334 216.50 7274.78 54133.66 88888.00 2009-11-30 17:30:00.000 334 216.13 7274.74 54134.15 88888.00 2009-11-30 17:31:00.000 334 215.87 7275.10 54134.19 88888.00 2009-11-30 17:32:00.000 334 215.99 7275.77 54134.07 88888.00 2009-11-30 17:33:00.000 334 215.73 7274.70 54133.38 88888.00 2009-11-30 17:34:00.000 334 215.69 7274.69 54133.22 88888.00 2009-11-30 17:35:00.000 334 215.21 7275.20 54133.58 88888.00 2009-11-30 17:36:00.000 334 215.55 7275.80 54133.38 88888.00 2009-11-30 17:37:00.000 334 215.33 7275.96 54133.70 88888.00 2009-11-30 17:38:00.000 334 215.04 7275.13 54133.62 88888.00 2009-11-30 17:39:00.000 334 214.93 7274.09 54134.51 88888.00 2009-11-30 17:40:00.000 334 214.99 7274.39 54134.03 88888.00 2009-11-30 17:41:00.000 334 214.96 7272.63 54133.26 88888.00 2009-11-30 17:42:00.000 334 214.55 7272.15 54131.75 88888.00 2009-11-30 17:43:00.000 334 213.15 7271.13 54130.66 88888.00 2009-11-30 17:44:00.000 334 211.27 7270.06 54130.13 88888.00 2009-11-30 17:45:00.000 334 211.16 7269.07 54131.31 88888.00 2009-11-30 17:46:00.000 334 211.92 7270.27 54132.57 88888.00 2009-11-30 17:47:00.000 334 212.87 7270.63 54132.89 88888.00 2009-11-30 17:48:00.000 334 213.69 7269.05 54132.12 88888.00 2009-11-30 17:49:00.000 334 213.88 7269.53 54131.55 88888.00 2009-11-30 17:50:00.000 334 214.09 7270.79 54130.62 88888.00 2009-11-30 17:51:00.000 334 214.64 7271.92 54129.97 88888.00 2009-11-30 17:52:00.000 334 214.39 7273.29 54130.25 88888.00 2009-11-30 17:53:00.000 334 214.96 7274.18 54130.09 88888.00 2009-11-30 17:54:00.000 334 214.75 7273.69 54129.12 88888.00 2009-11-30 17:55:00.000 334 214.81 7272.81 54129.28 88888.00 2009-11-30 17:56:00.000 334 214.36 7271.33 54129.00 88888.00 2009-11-30 17:57:00.000 334 214.37 7271.42 54128.67 88888.00 2009-11-30 17:58:00.000 334 213.97 7271.05 54128.91 88888.00 2009-11-30 17:59:00.000 334 213.69 7271.57 54127.94 88888.00 2009-11-30 18:00:00.000 334 213.75 7273.20 54128.39 88888.00 2009-11-30 18:01:00.000 334 213.71 7273.28 54128.23 88888.00 2009-11-30 18:02:00.000 334 213.76 7273.53 54127.70 88888.00 2009-11-30 18:03:00.000 334 213.75 7273.65 54127.33 88888.00 2009-11-30 18:04:00.000 334 214.18 7273.98 54128.14 88888.00 2009-11-30 18:05:00.000 334 214.36 7273.00 54129.20 88888.00 2009-11-30 18:06:00.000 334 214.57 7272.19 54128.79 88888.00 2009-11-30 18:07:00.000 334 214.88 7271.68 54128.55 88888.00 2009-11-30 18:08:00.000 334 214.74 7272.83 54128.55 88888.00 2009-11-30 18:09:00.000 334 214.51 7274.05 54130.05 88888.00 2009-11-30 18:10:00.000 334 215.18 7273.70 54131.59 88888.00 2009-11-30 18:11:00.000 334 215.11 7274.01 54132.16 88888.00 2009-11-30 18:12:00.000 334 215.53 7275.39 54133.26 88888.00 2009-11-30 18:13:00.000 334 215.51 7276.61 54134.43 88888.00 2009-11-30 18:14:00.000 334 215.32 7277.30 54134.43 88888.00 2009-11-30 18:15:00.000 334 214.63 7276.88 54134.27 88888.00 2009-11-30 18:16:00.000 334 213.96 7274.95 54133.91 88888.00 2009-11-30 18:17:00.000 334 213.65 7272.86 54133.46 88888.00 2009-11-30 18:18:00.000 334 213.36 7271.25 54132.08 88888.00 2009-11-30 18:19:00.000 334 213.10 7269.74 54130.46 88888.00 2009-11-30 18:20:00.000 334 213.04 7268.02 54130.21 88888.00 2009-11-30 18:21:00.000 334 212.74 7267.39 54128.06 88888.00 2009-11-30 18:22:00.000 334 212.81 7268.46 54128.39 88888.00 2009-11-30 18:23:00.000 334 213.64 7269.32 54129.89 88888.00 2009-11-30 18:24:00.000 334 214.54 7269.14 54131.75 88888.00 2009-11-30 18:25:00.000 334 215.16 7269.10 54132.49 88888.00 2009-11-30 18:26:00.000 334 214.59 7268.70 54131.31 88888.00 2009-11-30 18:27:00.000 334 215.24 7270.13 54131.11 88888.00 2009-11-30 18:28:00.000 334 216.00 7272.93 54131.51 88888.00 2009-11-30 18:29:00.000 334 216.25 7274.24 54131.84 88888.00 2009-11-30 18:30:00.000 334 216.76 7274.55 54132.32 88888.00 2009-11-30 18:31:00.000 334 217.22 7273.75 54131.67 88888.00 2009-11-30 18:32:00.000 334 217.33 7273.89 54132.20 88888.00 2009-11-30 18:33:00.000 334 217.21 7272.77 54132.04 88888.00 2009-11-30 18:34:00.000 334 216.59 7272.68 54132.28 88888.00 2009-11-30 18:35:00.000 334 216.13 7273.44 54133.22 88888.00 2009-11-30 18:36:00.000 334 216.06 7274.28 54133.99 88888.00 2009-11-30 18:37:00.000 334 216.04 7274.68 54134.23 88888.00 2009-11-30 18:38:00.000 334 215.22 7274.03 54133.13 88888.00 2009-11-30 18:39:00.000 334 215.09 7274.45 54132.73 88888.00 2009-11-30 18:40:00.000 334 215.36 7274.79 54132.65 88888.00 2009-11-30 18:41:00.000 334 215.45 7275.78 54132.69 88888.00 2009-11-30 18:42:00.000 334 215.80 7277.36 54133.22 88888.00 2009-11-30 18:43:00.000 334 216.25 7278.91 54134.15 88888.00 2009-11-30 18:44:00.000 334 216.69 7277.01 54134.96 88888.00 2009-11-30 18:45:00.000 334 216.35 7275.80 54134.55 88888.00 2009-11-30 18:46:00.000 334 216.09 7274.94 54132.93 88888.00 2009-11-30 18:47:00.000 334 216.25 7274.73 54132.16 88888.00 2009-11-30 18:48:00.000 334 216.46 7274.77 54132.61 88888.00 2009-11-30 18:49:00.000 334 215.95 7274.22 54132.49 88888.00 2009-11-30 18:50:00.000 334 215.61 7274.72 54132.89 88888.00 2009-11-30 18:51:00.000 334 215.91 7274.90 54132.57 88888.00 2009-11-30 18:52:00.000 334 216.22 7275.82 54133.42 88888.00 2009-11-30 18:53:00.000 334 216.60 7276.02 54134.59 88888.00 2009-11-30 18:54:00.000 334 216.64 7275.50 54134.96 88888.00 2009-11-30 18:55:00.000 334 216.88 7276.24 54135.49 88888.00 2009-11-30 18:56:00.000 334 217.01 7275.86 54135.97 88888.00 2009-11-30 18:57:00.000 334 216.97 7276.21 54135.08 88888.00 2009-11-30 18:58:00.000 334 216.94 7276.01 54135.24 88888.00 2009-11-30 18:59:00.000 334 217.31 7276.33 54134.96 88888.00 2009-11-30 19:00:00.000 334 217.25 7276.43 54135.37 88888.00 2009-11-30 19:01:00.000 334 216.93 7276.65 54134.76 88888.00 2009-11-30 19:02:00.000 334 216.87 7276.76 54135.37 88888.00 2009-11-30 19:03:00.000 334 216.96 7276.50 54136.10 88888.00 2009-11-30 19:04:00.000 334 217.00 7276.83 54136.87 88888.00 2009-11-30 19:05:00.000 334 216.83 7276.84 54137.92 88888.00 2009-11-30 19:06:00.000 334 216.79 7276.79 54138.37 88888.00 2009-11-30 19:07:00.000 334 217.02 7275.49 54137.88 88888.00 2009-11-30 19:08:00.000 334 217.10 7275.14 54137.52 88888.00 2009-11-30 19:09:00.000 334 217.35 7275.52 54136.75 88888.00 2009-11-30 19:10:00.000 334 217.36 7276.25 54136.95 88888.00 2009-11-30 19:11:00.000 334 217.18 7276.70 54136.91 88888.00 2009-11-30 19:12:00.000 334 217.07 7276.27 54137.48 88888.00 2009-11-30 19:13:00.000 334 217.08 7276.32 54137.84 88888.00 2009-11-30 19:14:00.000 334 217.18 7276.30 54138.41 88888.00 2009-11-30 19:15:00.000 334 216.98 7276.91 54137.88 88888.00 2009-11-30 19:16:00.000 334 216.61 7277.03 54138.08 88888.00 2009-11-30 19:17:00.000 334 216.52 7277.67 54138.45 88888.00 2009-11-30 19:18:00.000 334 216.19 7277.80 54138.37 88888.00 2009-11-30 19:19:00.000 334 216.12 7278.93 54138.65 88888.00 2009-11-30 19:20:00.000 334 216.23 7278.54 54138.73 88888.00 2009-11-30 19:21:00.000 334 216.33 7277.26 54138.25 88888.00 2009-11-30 19:22:00.000 334 216.32 7276.98 54137.92 88888.00 2009-11-30 19:23:00.000 334 216.63 7277.40 54137.84 88888.00 2009-11-30 19:24:00.000 334 217.07 7277.94 54138.25 88888.00 2009-11-30 19:25:00.000 334 217.13 7279.09 54138.61 88888.00 2009-11-30 19:26:00.000 334 217.27 7278.55 54138.85 88888.00 2009-11-30 19:27:00.000 334 217.20 7277.89 54139.02 88888.00 2009-11-30 19:28:00.000 334 216.98 7277.72 54138.98 88888.00 2009-11-30 19:29:00.000 334 216.92 7278.12 54139.02 88888.00 2009-11-30 19:30:00.000 334 217.33 7277.63 54140.11 88888.00 2009-11-30 19:31:00.000 334 217.35 7278.49 54140.32 88888.00 2009-11-30 19:32:00.000 334 217.01 7278.30 54140.40 88888.00 2009-11-30 19:33:00.000 334 217.04 7278.22 54140.60 88888.00 2009-11-30 19:34:00.000 334 217.25 7278.26 54140.40 88888.00 2009-11-30 19:35:00.000 334 216.86 7277.86 54140.80 88888.00 2009-11-30 19:36:00.000 334 216.31 7278.48 54139.95 88888.00 2009-11-30 19:37:00.000 334 216.23 7279.44 54139.91 88888.00 2009-11-30 19:38:00.000 334 216.22 7278.70 54140.52 88888.00 2009-11-30 19:39:00.000 334 216.12 7277.50 54140.48 88888.00 2009-11-30 19:40:00.000 334 215.99 7277.56 54139.38 88888.00 2009-11-30 19:41:00.000 334 216.14 7276.82 54139.22 88888.00 2009-11-30 19:42:00.000 334 216.15 7276.17 54139.22 88888.00 2009-11-30 19:43:00.000 334 216.32 7275.76 54138.90 88888.00 2009-11-30 19:44:00.000 334 216.60 7275.98 54138.98 88888.00 2009-11-30 19:45:00.000 334 216.51 7277.02 54139.46 88888.00 2009-11-30 19:46:00.000 334 216.66 7277.05 54140.03 88888.00 2009-11-30 19:47:00.000 334 216.10 7277.62 54139.50 88888.00 2009-11-30 19:48:00.000 334 215.79 7276.30 54138.49 88888.00 2009-11-30 19:49:00.000 334 215.98 7275.04 54138.08 88888.00 2009-11-30 19:50:00.000 334 216.93 7275.51 54139.54 88888.00 2009-11-30 19:51:00.000 334 217.94 7276.66 54140.72 88888.00 2009-11-30 19:52:00.000 334 218.25 7277.33 54141.17 88888.00 2009-11-30 19:53:00.000 334 217.82 7277.81 54141.01 88888.00 2009-11-30 19:54:00.000 334 216.98 7278.65 54139.95 88888.00 2009-11-30 19:55:00.000 334 216.44 7278.51 54138.69 88888.00 2009-11-30 19:56:00.000 334 216.42 7277.81 54138.04 88888.00 2009-11-30 19:57:00.000 334 216.72 7277.46 54137.96 88888.00 2009-11-30 19:58:00.000 334 216.47 7277.13 54138.00 88888.00 2009-11-30 19:59:00.000 334 216.17 7275.97 54137.60 88888.00 2009-11-30 20:00:00.000 334 216.17 7276.09 54137.39 88888.00 2009-11-30 20:01:00.000 334 216.19 7276.42 54138.61 88888.00 2009-11-30 20:02:00.000 334 216.55 7276.21 54138.61 88888.00 2009-11-30 20:03:00.000 334 216.39 7276.38 54139.18 88888.00 2009-11-30 20:04:00.000 334 216.55 7275.80 54139.91 88888.00 2009-11-30 20:05:00.000 334 217.04 7276.03 54140.84 88888.00 2009-11-30 20:06:00.000 334 217.21 7276.99 54141.45 88888.00 2009-11-30 20:07:00.000 334 216.74 7277.18 54141.01 88888.00 2009-11-30 20:08:00.000 334 217.10 7277.14 54141.53 88888.00 2009-11-30 20:09:00.000 334 217.32 7277.91 54141.33 88888.00 2009-11-30 20:10:00.000 334 217.03 7276.63 54141.41 88888.00 2009-11-30 20:11:00.000 334 217.01 7276.34 54141.25 88888.00 2009-11-30 20:12:00.000 334 217.11 7276.97 54141.17 88888.00 2009-11-30 20:13:00.000 334 216.99 7276.26 54140.84 88888.00 2009-11-30 20:14:00.000 334 217.37 7275.89 54140.19 88888.00 2009-11-30 20:15:00.000 334 217.33 7276.49 54139.67 88888.00 2009-11-30 20:16:00.000 334 217.63 7276.19 54140.28 88888.00 2009-11-30 20:17:00.000 334 217.18 7276.38 54140.44 88888.00 2009-11-30 20:18:00.000 334 217.14 7276.33 54140.52 88888.00 2009-11-30 20:19:00.000 334 217.02 7276.83 54140.56 88888.00 2009-11-30 20:20:00.000 334 217.02 7276.87 54139.71 88888.00 2009-11-30 20:21:00.000 334 216.95 7277.14 54140.52 88888.00 2009-11-30 20:22:00.000 334 217.27 7278.19 54140.48 88888.00 2009-11-30 20:23:00.000 334 217.32 7278.24 54140.44 88888.00 2009-11-30 20:24:00.000 334 217.14 7277.71 54140.80 88888.00 2009-11-30 20:25:00.000 334 217.27 7277.25 54141.41 88888.00 2009-11-30 20:26:00.000 334 217.58 7277.19 54142.14 88888.00 2009-11-30 20:27:00.000 334 217.94 7276.94 54142.34 88888.00 2009-11-30 20:28:00.000 334 218.39 7277.28 54143.16 88888.00 2009-11-30 20:29:00.000 334 219.05 7277.62 54144.37 88888.00 2009-11-30 20:30:00.000 334 219.49 7278.56 54145.55 88888.00 2009-11-30 20:31:00.000 334 219.29 7278.31 54146.04 88888.00 2009-11-30 20:32:00.000 334 218.80 7277.93 54145.91 88888.00 2009-11-30 20:33:00.000 334 218.48 7277.50 54146.28 88888.00 2009-11-30 20:34:00.000 334 218.68 7277.17 54146.52 88888.00 2009-11-30 20:35:00.000 334 218.09 7277.58 54146.44 88888.00 2009-11-30 20:36:00.000 334 217.90 7278.35 54145.31 88888.00 2009-11-30 20:37:00.000 334 217.54 7277.63 54144.62 88888.00 2009-11-30 20:38:00.000 334 217.25 7277.37 54144.17 88888.00 2009-11-30 20:39:00.000 334 216.66 7277.49 54143.56 88888.00 2009-11-30 20:40:00.000 334 216.34 7277.47 54142.87 88888.00 2009-11-30 20:41:00.000 334 216.16 7277.23 54142.43 88888.00 2009-11-30 20:42:00.000 334 215.90 7276.81 54142.63 88888.00 2009-11-30 20:43:00.000 334 215.97 7277.59 54142.67 88888.00 2009-11-30 20:44:00.000 334 215.43 7277.00 54141.78 88888.00 2009-11-30 20:45:00.000 334 215.82 7277.00 54142.14 88888.00 2009-11-30 20:46:00.000 334 216.12 7277.67 54143.28 88888.00 2009-11-30 20:47:00.000 334 216.57 7277.92 54143.93 88888.00 2009-11-30 20:48:00.000 334 217.19 7276.95 54144.70 88888.00 2009-11-30 20:49:00.000 334 217.68 7277.17 54145.47 88888.00 2009-11-30 20:50:00.000 334 218.02 7276.92 54146.00 88888.00 2009-11-30 20:51:00.000 334 217.94 7277.06 54145.67 88888.00 2009-11-30 20:52:00.000 334 217.72 7278.48 54145.02 88888.00 2009-11-30 20:53:00.000 334 217.74 7279.30 54144.70 88888.00 2009-11-30 20:54:00.000 334 218.21 7278.99 54145.18 88888.00 2009-11-30 20:55:00.000 334 218.57 7278.45 54145.06 88888.00 2009-11-30 20:56:00.000 334 218.59 7278.37 54145.79 88888.00 2009-11-30 20:57:00.000 334 218.18 7278.05 54144.90 88888.00 2009-11-30 20:58:00.000 334 217.83 7277.65 54144.37 88888.00 2009-11-30 20:59:00.000 334 217.77 7277.76 54142.91 88888.00 2009-11-30 21:00:00.000 334 217.83 7277.65 54142.47 88888.00 2009-11-30 21:01:00.000 334 217.57 7277.15 54141.90 88888.00 2009-11-30 21:02:00.000 334 217.38 7277.32 54141.86 88888.00 2009-11-30 21:03:00.000 334 217.99 7277.48 54143.36 88888.00 2009-11-30 21:04:00.000 334 218.19 7276.22 54144.29 88888.00 2009-11-30 21:05:00.000 334 218.15 7275.68 54144.41 88888.00 2009-11-30 21:06:00.000 334 218.06 7275.62 54144.94 88888.00 2009-11-30 21:07:00.000 334 217.89 7275.02 54144.86 88888.00 2009-11-30 21:08:00.000 334 217.86 7274.85 54144.05 88888.00 2009-11-30 21:09:00.000 334 217.47 7275.50 54142.67 88888.00 2009-11-30 21:10:00.000 334 217.32 7275.31 54141.82 88888.00 2009-11-30 21:11:00.000 334 217.45 7274.73 54141.33 88888.00 2009-11-30 21:12:00.000 334 217.31 7274.21 54140.88 88888.00 2009-11-30 21:13:00.000 334 217.07 7274.45 54140.52 88888.00 2009-11-30 21:14:00.000 334 216.83 7275.01 54140.03 88888.00 2009-11-30 21:15:00.000 334 216.56 7276.46 54139.42 88888.00 2009-11-30 21:16:00.000 334 216.49 7277.46 54139.30 88888.00 2009-11-30 21:17:00.000 334 216.85 7278.99 54139.91 88888.00 2009-11-30 21:18:00.000 334 217.07 7279.49 54141.33 88888.00 2009-11-30 21:19:00.000 334 217.55 7280.07 54142.75 88888.00 2009-11-30 21:20:00.000 334 217.97 7279.30 54143.89 88888.00 2009-11-30 21:21:00.000 334 217.55 7278.36 54144.49 88888.00 2009-11-30 21:22:00.000 334 217.89 7277.30 54144.70 88888.00 2009-11-30 21:23:00.000 334 218.06 7277.25 54144.98 88888.00 2009-11-30 21:24:00.000 334 217.98 7277.32 54145.06 88888.00 2009-11-30 21:25:00.000 334 217.70 7276.69 54145.71 88888.00 2009-11-30 21:26:00.000 334 217.48 7275.18 54145.39 88888.00 2009-11-30 21:27:00.000 334 217.47 7274.69 54144.86 88888.00 2009-11-30 21:28:00.000 334 217.39 7274.75 54144.78 88888.00 2009-11-30 21:29:00.000 334 217.32 7274.50 54144.66 88888.00 2009-11-30 21:30:00.000 334 217.24 7274.48 54144.21 88888.00 2009-11-30 21:31:00.000 334 217.29 7276.52 54143.60 88888.00 2009-11-30 21:32:00.000 334 216.93 7277.18 54142.79 88888.00 2009-11-30 21:33:00.000 334 216.84 7277.81 54142.26 88888.00 2009-11-30 21:34:00.000 334 216.74 7278.85 54142.02 88888.00 2009-11-30 21:35:00.000 334 216.91 7278.92 54141.98 88888.00 2009-11-30 21:36:00.000 334 217.27 7278.55 54142.71 88888.00 2009-11-30 21:37:00.000 334 217.43 7278.02 54143.44 88888.00 2009-11-30 21:38:00.000 334 217.57 7277.56 54144.45 88888.00 2009-11-30 21:39:00.000 334 217.60 7276.34 54143.24 88888.00 2009-11-30 21:40:00.000 334 217.52 7276.57 54143.20 88888.00 2009-11-30 21:41:00.000 334 217.60 7276.91 54142.55 88888.00 2009-11-30 21:42:00.000 334 217.47 7277.46 54141.90 88888.00 2009-11-30 21:43:00.000 334 217.31 7277.67 54141.82 88888.00 2009-11-30 21:44:00.000 334 217.31 7278.60 54141.86 88888.00 2009-11-30 21:45:00.000 334 217.23 7278.50 54141.70 88888.00 2009-11-30 21:46:00.000 334 217.20 7278.46 54141.61 88888.00 2009-11-30 21:47:00.000 334 217.03 7278.67 54141.70 88888.00 2009-11-30 21:48:00.000 334 216.85 7278.51 54141.74 88888.00 2009-11-30 21:49:00.000 334 216.97 7278.04 54142.14 88888.00 2009-11-30 21:50:00.000 334 217.08 7277.21 54142.59 88888.00 2009-11-30 21:51:00.000 334 217.38 7277.44 54142.59 88888.00 2009-11-30 21:52:00.000 334 216.98 7276.42 54142.38 88888.00 2009-11-30 21:53:00.000 334 216.43 7275.94 54141.65 88888.00 2009-11-30 21:54:00.000 334 215.92 7276.89 54141.01 88888.00 2009-11-30 21:55:00.000 334 215.95 7277.06 54141.65 88888.00 2009-11-30 21:56:00.000 334 216.46 7278.67 54142.43 88888.00 2009-11-30 21:57:00.000 334 217.16 7279.18 54143.97 88888.00 2009-11-30 21:58:00.000 334 217.50 7280.18 54144.98 88888.00 2009-11-30 21:59:00.000 334 217.79 7279.76 54145.55 88888.00 2009-11-30 22:00:00.000 334 218.07 7278.88 54145.63 88888.00 2009-11-30 22:01:00.000 334 218.28 7278.35 54145.51 88888.00 2009-11-30 22:02:00.000 334 218.32 7277.99 54144.78 88888.00 2009-11-30 22:03:00.000 334 218.43 7278.54 54144.49 88888.00 2009-11-30 22:04:00.000 334 218.57 7277.92 54144.62 88888.00 2009-11-30 22:05:00.000 334 218.67 7278.80 54145.39 88888.00 2009-11-30 22:06:00.000 334 218.79 7278.13 54146.28 88888.00 2009-11-30 22:07:00.000 334 218.65 7277.13 54146.12 88888.00 2009-11-30 22:08:00.000 334 218.51 7277.26 54145.39 88888.00 2009-11-30 22:09:00.000 334 218.34 7277.14 54145.59 88888.00 2009-11-30 22:10:00.000 334 218.34 7276.70 54145.71 88888.00 2009-11-30 22:11:00.000 334 218.35 7275.64 54144.86 88888.00 2009-11-30 22:12:00.000 334 218.06 7275.22 54144.70 88888.00 2009-11-30 22:13:00.000 334 217.79 7275.24 54144.78 88888.00 2009-11-30 22:14:00.000 334 217.99 7275.12 54145.22 88888.00 2009-11-30 22:15:00.000 334 217.86 7274.93 54145.02 88888.00 2009-11-30 22:16:00.000 334 217.79 7274.68 54145.06 88888.00 2009-11-30 22:17:00.000 334 217.63 7274.97 54144.62 88888.00 2009-11-30 22:18:00.000 334 217.71 7274.45 54144.58 88888.00 2009-11-30 22:19:00.000 334 217.53 7274.13 54143.16 88888.00 2009-11-30 22:20:00.000 334 217.22 7272.81 54143.32 88888.00 2009-11-30 22:21:00.000 334 217.09 7272.38 54142.14 88888.00 2009-11-30 22:22:00.000 334 217.14 7272.88 54141.01 88888.00 2009-11-30 22:23:00.000 334 217.61 7274.52 54140.60 88888.00 2009-11-30 22:24:00.000 334 218.09 7276.24 54139.95 88888.00 2009-11-30 22:25:00.000 334 218.81 7277.81 54140.28 88888.00 2009-11-30 22:26:00.000 334 218.88 7278.35 54140.11 88888.00 2009-11-30 22:27:00.000 334 219.20 7278.09 54139.91 88888.00 2009-11-30 22:28:00.000 334 219.15 7278.33 54139.10 88888.00 2009-11-30 22:29:00.000 334 218.93 7278.00 54138.21 88888.00 2009-11-30 22:30:00.000 334 218.72 7277.63 54137.92 88888.00 2009-11-30 22:31:00.000 334 218.51 7277.59 54136.99 88888.00 2009-11-30 22:32:00.000 334 218.04 7276.84 54136.54 88888.00 2009-11-30 22:33:00.000 334 217.55 7275.40 54136.38 88888.00 2009-11-30 22:34:00.000 334 216.73 7274.38 54135.97 88888.00 2009-11-30 22:35:00.000 334 216.34 7272.67 54137.23 88888.00 2009-11-30 22:36:00.000 334 216.15 7272.31 54138.57 88888.00 2009-11-30 22:37:00.000 334 215.99 7273.33 54140.32 88888.00 2009-11-30 22:38:00.000 334 216.03 7274.80 54141.90 88888.00 2009-11-30 22:39:00.000 334 216.28 7276.68 54142.55 88888.00 2009-11-30 22:40:00.000 334 216.60 7277.64 54142.99 88888.00 2009-11-30 22:41:00.000 334 216.65 7278.14 54143.56 88888.00 2009-11-30 22:42:00.000 334 216.84 7277.93 54144.86 88888.00 2009-11-30 22:43:00.000 334 217.13 7277.75 54145.83 88888.00 2009-11-30 22:44:00.000 334 217.15 7277.31 54145.83 88888.00 2009-11-30 22:45:00.000 334 217.30 7277.01 54146.32 88888.00 2009-11-30 22:46:00.000 334 217.64 7277.12 54147.38 88888.00 2009-11-30 22:47:00.000 334 218.08 7277.21 54147.54 88888.00 2009-11-30 22:48:00.000 334 218.21 7278.14 54148.75 88888.00 2009-11-30 22:49:00.000 334 218.36 7278.00 54150.01 88888.00 2009-11-30 22:50:00.000 334 218.57 7278.70 54150.17 88888.00 2009-11-30 22:51:00.000 334 218.65 7278.63 54150.05 88888.00 2009-11-30 22:52:00.000 334 218.85 7278.92 54150.50 88888.00 2009-11-30 22:53:00.000 334 219.39 7279.84 54150.34 88888.00 2009-11-30 22:54:00.000 334 219.68 7279.86 54150.30 88888.00 2009-11-30 22:55:00.000 334 220.03 7280.62 54150.13 88888.00 2009-11-30 22:56:00.000 334 220.00 7281.15 54149.44 88888.00 2009-11-30 22:57:00.000 334 219.73 7281.70 54148.11 88888.00 2009-11-30 22:58:00.000 334 219.63 7281.68 54148.02 88888.00 2009-11-30 22:59:00.000 334 219.01 7282.28 54148.11 88888.00 2009-11-30 23:00:00.000 334 218.93 7281.86 54147.62 88888.00 2009-11-30 23:01:00.000 334 218.98 7281.59 54148.31 88888.00 2009-11-30 23:02:00.000 334 219.20 7281.02 54149.04 88888.00 2009-11-30 23:03:00.000 334 219.52 7281.25 54149.00 88888.00 2009-11-30 23:04:00.000 334 219.48 7280.79 54148.92 88888.00 2009-11-30 23:05:00.000 334 219.47 7280.67 54148.63 88888.00 2009-11-30 23:06:00.000 334 219.61 7280.94 54148.80 88888.00 2009-11-30 23:07:00.000 334 219.63 7280.78 54148.96 88888.00 2009-11-30 23:08:00.000 334 219.40 7280.41 54148.67 88888.00 2009-11-30 23:09:00.000 334 219.00 7280.33 54148.39 88888.00 2009-11-30 23:10:00.000 334 219.00 7279.60 54148.27 88888.00 2009-11-30 23:11:00.000 334 218.79 7279.80 54148.27 88888.00 2009-11-30 23:12:00.000 334 218.49 7279.78 54148.02 88888.00 2009-11-30 23:13:00.000 334 218.50 7279.86 54147.54 88888.00 2009-11-30 23:14:00.000 334 218.12 7279.38 54146.81 88888.00 2009-11-30 23:15:00.000 334 217.97 7278.37 54146.60 88888.00 2009-11-30 23:16:00.000 334 218.06 7278.47 54145.96 88888.00 2009-11-30 23:17:00.000 334 218.05 7278.35 54145.83 88888.00 2009-11-30 23:18:00.000 334 217.78 7278.29 54145.51 88888.00 2009-11-30 23:19:00.000 334 217.97 7278.86 54145.27 88888.00 2009-11-30 23:20:00.000 334 217.87 7278.96 54145.35 88888.00 2009-11-30 23:21:00.000 334 217.73 7278.61 54145.02 88888.00 2009-11-30 23:22:00.000 334 217.66 7277.62 54145.02 88888.00 2009-11-30 23:23:00.000 334 217.72 7277.59 54144.82 88888.00 2009-11-30 23:24:00.000 334 217.88 7277.90 54144.90 88888.00 2009-11-30 23:25:00.000 334 217.84 7277.41 54145.10 88888.00 2009-11-30 23:26:00.000 334 217.70 7277.22 54145.55 88888.00 2009-11-30 23:27:00.000 334 217.85 7276.84 54145.91 88888.00 2009-11-30 23:28:00.000 334 218.13 7276.25 54146.28 88888.00 2009-11-30 23:29:00.000 334 218.18 7276.79 54146.64 88888.00 2009-11-30 23:30:00.000 334 218.25 7277.45 54146.36 88888.00 2009-11-30 23:31:00.000 334 218.12 7277.75 54146.20 88888.00 2009-11-30 23:32:00.000 334 217.99 7278.05 54146.04 88888.00 2009-11-30 23:33:00.000 334 218.12 7279.38 54145.96 88888.00 2009-11-30 23:34:00.000 334 218.24 7278.75 54146.12 88888.00 2009-11-30 23:35:00.000 334 218.34 7278.40 54146.20 88888.00 2009-11-30 23:36:00.000 334 218.46 7278.59 54146.28 88888.00 2009-11-30 23:37:00.000 334 218.68 7278.88 54146.40 88888.00 2009-11-30 23:38:00.000 334 218.39 7278.09 54146.56 88888.00 2009-11-30 23:39:00.000 334 218.63 7277.94 54146.52 88888.00 2009-11-30 23:40:00.000 334 218.48 7277.78 54146.40 88888.00 2009-11-30 23:41:00.000 334 218.51 7277.63 54146.40 88888.00 2009-11-30 23:42:00.000 334 218.69 7277.01 54145.55 88888.00 2009-11-30 23:43:00.000 334 218.24 7276.27 54146.00 88888.00 2009-11-30 23:44:00.000 334 218.50 7276.08 54145.83 88888.00 2009-11-30 23:45:00.000 334 218.39 7276.02 54145.18 88888.00 2009-11-30 23:46:00.000 334 218.48 7276.04 54145.10 88888.00 2009-11-30 23:47:00.000 334 218.52 7276.41 54145.18 88888.00 2009-11-30 23:48:00.000 334 218.54 7276.86 54145.06 88888.00 2009-11-30 23:49:00.000 334 218.61 7276.63 54145.14 88888.00 2009-11-30 23:50:00.000 334 218.72 7277.30 54145.55 88888.00 2009-11-30 23:51:00.000 334 219.18 7278.13 54145.96 88888.00 2009-11-30 23:52:00.000 334 218.94 7279.18 54145.79 88888.00 2009-11-30 23:53:00.000 334 218.85 7279.48 54144.82 88888.00 2009-11-30 23:54:00.000 334 219.09 7279.21 54143.93 88888.00 2009-11-30 23:55:00.000 334 219.33 7279.34 54144.54 88888.00 2009-11-30 23:56:00.000 334 219.08 7279.00 54144.45 88888.00 2009-11-30 23:57:00.000 334 219.31 7279.01 54145.10 88888.00 2009-11-30 23:58:00.000 334 219.32 7278.89 54145.55 88888.00 2009-11-30 23:59:00.000 334 219.08 7278.27 54145.55 88888.00