Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-11-29 00:00:00.000 333 219.42 7277.04 54150.95 88888.00 2009-11-29 00:01:00.000 333 219.04 7276.84 54150.13 88888.00 2009-11-29 00:02:00.000 333 218.72 7277.30 54149.24 88888.00 2009-11-29 00:03:00.000 333 218.71 7276.98 54148.51 88888.00 2009-11-29 00:04:00.000 333 218.69 7276.53 54146.89 88888.00 2009-11-29 00:05:00.000 333 218.94 7276.94 54145.71 88888.00 2009-11-29 00:06:00.000 333 219.10 7277.30 54145.39 88888.00 2009-11-29 00:07:00.000 333 219.08 7277.38 54144.33 88888.00 2009-11-29 00:08:00.000 333 219.09 7277.22 54144.82 88888.00 2009-11-29 00:09:00.000 333 219.51 7277.10 54145.59 88888.00 2009-11-29 00:10:00.000 333 220.02 7276.60 54146.12 88888.00 2009-11-29 00:11:00.000 333 220.23 7275.34 54145.63 88888.00 2009-11-29 00:12:00.000 333 220.28 7274.70 54145.22 88888.00 2009-11-29 00:13:00.000 333 219.91 7274.05 54145.35 88888.00 2009-11-29 00:14:00.000 333 219.22 7274.24 54142.63 88888.00 2009-11-29 00:15:00.000 333 218.97 7274.71 54141.33 88888.00 2009-11-29 00:16:00.000 333 218.57 7273.82 54140.11 88888.00 2009-11-29 00:17:00.000 333 218.42 7273.75 54138.73 88888.00 2009-11-29 00:18:00.000 333 218.36 7273.65 54138.00 88888.00 2009-11-29 00:19:00.000 333 218.10 7274.37 54137.27 88888.00 2009-11-29 00:20:00.000 333 217.81 7274.43 54136.18 88888.00 2009-11-29 00:21:00.000 333 217.69 7274.90 54134.92 88888.00 2009-11-29 00:22:00.000 333 217.58 7275.24 54133.54 88888.00 2009-11-29 00:23:00.000 333 216.97 7275.85 54133.09 88888.00 2009-11-29 00:24:00.000 333 217.37 7275.97 54133.26 88888.00 2009-11-29 00:25:00.000 333 217.29 7276.12 54133.74 88888.00 2009-11-29 00:26:00.000 333 217.00 7274.80 54133.09 88888.00 2009-11-29 00:27:00.000 333 216.69 7274.33 54131.67 88888.00 2009-11-29 00:28:00.000 333 217.07 7274.49 54132.69 88888.00 2009-11-29 00:29:00.000 333 217.25 7273.99 54134.03 88888.00 2009-11-29 00:30:00.000 333 217.80 7273.62 54135.73 88888.00 2009-11-29 00:31:00.000 333 218.24 7273.71 54136.58 88888.00 2009-11-29 00:32:00.000 333 218.34 7274.10 54137.68 88888.00 2009-11-29 00:33:00.000 333 218.60 7274.31 54138.49 88888.00 2009-11-29 00:34:00.000 333 218.68 7274.65 54138.41 88888.00 2009-11-29 00:35:00.000 333 218.52 7275.60 54138.12 88888.00 2009-11-29 00:36:00.000 333 218.35 7275.93 54136.42 88888.00 2009-11-29 00:37:00.000 333 218.31 7276.00 54135.61 88888.00 2009-11-29 00:38:00.000 333 217.26 7275.79 54133.42 88888.00 2009-11-29 00:39:00.000 333 217.23 7276.06 54133.13 88888.00 2009-11-29 00:40:00.000 333 217.05 7276.15 54132.08 88888.00 2009-11-29 00:41:00.000 333 217.27 7276.97 54131.63 88888.00 2009-11-29 00:42:00.000 333 216.80 7276.95 54131.31 88888.00 2009-11-29 00:43:00.000 333 216.44 7277.33 54130.09 88888.00 2009-11-29 00:44:00.000 333 216.03 7277.49 54128.71 88888.00 2009-11-29 00:45:00.000 333 215.60 7278.09 54128.23 88888.00 2009-11-29 00:46:00.000 333 215.38 7279.10 54127.78 88888.00 2009-11-29 00:47:00.000 333 215.10 7279.65 54127.70 88888.00 2009-11-29 00:48:00.000 333 214.71 7279.78 54127.21 88888.00 2009-11-29 00:49:00.000 333 214.07 7278.96 54126.12 88888.00 2009-11-29 00:50:00.000 333 213.18 7279.14 54126.07 88888.00 2009-11-29 00:51:00.000 333 212.51 7279.94 54126.97 88888.00 2009-11-29 00:52:00.000 333 212.08 7281.69 54128.59 88888.00 2009-11-29 00:53:00.000 333 212.38 7282.27 54131.71 88888.00 2009-11-29 00:54:00.000 333 212.65 7282.82 54133.74 88888.00 2009-11-29 00:55:00.000 333 213.30 7281.97 54136.10 88888.00 2009-11-29 00:56:00.000 333 213.95 7282.55 54137.52 88888.00 2009-11-29 00:57:00.000 333 214.24 7282.93 54138.65 88888.00 2009-11-29 00:58:00.000 333 214.68 7282.05 54140.11 88888.00 2009-11-29 00:59:00.000 333 214.95 7281.82 54141.90 88888.00 2009-11-29 01:00:00.000 333 215.58 7281.86 54143.32 88888.00 2009-11-29 01:01:00.000 333 215.89 7282.58 54144.17 88888.00 2009-11-29 01:02:00.000 333 216.39 7282.72 54144.33 88888.00 2009-11-29 01:03:00.000 333 216.07 7282.94 54143.56 88888.00 2009-11-29 01:04:00.000 333 215.82 7282.04 54142.83 88888.00 2009-11-29 01:05:00.000 333 215.82 7282.04 54142.43 88888.00 2009-11-29 01:06:00.000 333 215.83 7281.10 54142.51 88888.00 2009-11-29 01:07:00.000 333 215.78 7280.08 54142.18 88888.00 2009-11-29 01:08:00.000 333 215.57 7280.32 54142.02 88888.00 2009-11-29 01:09:00.000 333 215.78 7280.85 54142.43 88888.00 2009-11-29 01:10:00.000 333 216.02 7280.98 54142.38 88888.00 2009-11-29 01:11:00.000 333 216.12 7281.04 54141.90 88888.00 2009-11-29 01:12:00.000 333 216.18 7280.60 54140.60 88888.00 2009-11-29 01:13:00.000 333 216.19 7281.54 54140.03 88888.00 2009-11-29 01:14:00.000 333 216.14 7281.37 54137.84 88888.00 2009-11-29 01:15:00.000 333 215.61 7280.81 54136.58 88888.00 2009-11-29 01:16:00.000 333 215.26 7281.27 54137.76 88888.00 2009-11-29 01:17:00.000 333 215.28 7280.79 54138.77 88888.00 2009-11-29 01:18:00.000 333 215.33 7281.41 54138.53 88888.00 2009-11-29 01:19:00.000 333 215.72 7279.13 54139.30 88888.00 2009-11-29 01:20:00.000 333 215.68 7278.76 54140.48 88888.00 2009-11-29 01:21:00.000 333 215.59 7278.62 54141.13 88888.00 2009-11-29 01:22:00.000 333 215.88 7279.12 54142.38 88888.00 2009-11-29 01:23:00.000 333 216.30 7279.61 54143.32 88888.00 2009-11-29 01:24:00.000 333 216.25 7279.73 54143.64 88888.00 2009-11-29 01:25:00.000 333 216.39 7280.45 54142.59 88888.00 2009-11-29 01:26:00.000 333 216.92 7280.31 54142.43 88888.00 2009-11-29 01:27:00.000 333 217.37 7280.08 54143.24 88888.00 2009-11-29 01:28:00.000 333 217.41 7279.19 54144.86 88888.00 2009-11-29 01:29:00.000 333 217.37 7278.57 54145.39 88888.00 2009-11-29 01:30:00.000 333 217.38 7278.33 54145.31 88888.00 2009-11-29 01:31:00.000 333 217.53 7277.91 54145.06 88888.00 2009-11-29 01:32:00.000 333 217.48 7278.11 54144.37 88888.00 2009-11-29 01:33:00.000 333 217.56 7278.45 54143.60 88888.00 2009-11-29 01:34:00.000 333 217.69 7278.56 54142.59 88888.00 2009-11-29 01:35:00.000 333 217.55 7278.45 54141.70 88888.00 2009-11-29 01:36:00.000 333 217.44 7279.40 54141.49 88888.00 2009-11-29 01:37:00.000 333 217.71 7279.09 54141.29 88888.00 2009-11-29 01:38:00.000 333 217.90 7278.76 54141.86 88888.00 2009-11-29 01:39:00.000 333 218.18 7278.57 54142.22 88888.00 2009-11-29 01:40:00.000 333 218.13 7278.20 54142.34 88888.00 2009-11-29 01:41:00.000 333 218.25 7277.45 54142.30 88888.00 2009-11-29 01:42:00.000 333 218.39 7277.64 54142.87 88888.00 2009-11-29 01:43:00.000 333 218.39 7277.68 54142.38 88888.00 2009-11-29 01:44:00.000 333 218.14 7278.49 54142.34 88888.00 2009-11-29 01:45:00.000 333 218.11 7279.13 54141.86 88888.00 2009-11-29 01:46:00.000 333 218.29 7279.33 54140.60 88888.00 2009-11-29 01:47:00.000 333 218.20 7279.39 54140.76 88888.00 2009-11-29 01:48:00.000 333 218.69 7279.45 54142.47 88888.00 2009-11-29 01:49:00.000 333 218.69 7279.21 54144.94 88888.00 2009-11-29 01:50:00.000 333 218.86 7279.28 54146.77 88888.00 2009-11-29 01:51:00.000 333 218.79 7278.95 54148.11 88888.00 2009-11-29 01:52:00.000 333 218.81 7278.99 54149.36 88888.00 2009-11-29 01:53:00.000 333 218.17 7278.29 54148.47 88888.00 2009-11-29 01:54:00.000 333 218.06 7278.10 54148.84 88888.00 2009-11-29 01:55:00.000 333 217.78 7277.03 54149.36 88888.00 2009-11-29 01:56:00.000 333 217.37 7276.42 54148.84 88888.00 2009-11-29 01:57:00.000 333 217.27 7276.40 54148.67 88888.00 2009-11-29 01:58:00.000 333 217.81 7276.35 54148.92 88888.00 2009-11-29 01:59:00.000 333 217.88 7276.08 54149.97 88888.00 2009-11-29 02:00:00.000 333 217.61 7274.92 54150.50 88888.00 2009-11-29 02:01:00.000 333 217.40 7275.61 54151.03 88888.00 2009-11-29 02:02:00.000 333 217.61 7275.00 54151.43 88888.00 2009-11-29 02:03:00.000 333 217.73 7274.05 54152.00 88888.00 2009-11-29 02:04:00.000 333 218.34 7273.73 54151.35 88888.00 2009-11-29 02:05:00.000 333 218.28 7273.27 54151.27 88888.00 2009-11-29 02:06:00.000 333 218.75 7272.03 54149.89 88888.00 2009-11-29 02:07:00.000 333 218.85 7271.52 54148.84 88888.00 2009-11-29 02:08:00.000 333 219.19 7269.39 54149.00 88888.00 2009-11-29 02:09:00.000 333 219.40 7269.52 54148.92 88888.00 2009-11-29 02:10:00.000 333 219.61 7269.52 54148.15 88888.00 2009-11-29 02:11:00.000 333 219.85 7270.14 54148.11 88888.00 2009-11-29 02:12:00.000 333 219.36 7270.00 54147.09 88888.00 2009-11-29 02:13:00.000 333 219.46 7270.22 54145.27 88888.00 2009-11-29 02:14:00.000 333 219.29 7270.59 54144.29 88888.00 2009-11-29 02:15:00.000 333 219.20 7270.57 54143.89 88888.00 2009-11-29 02:16:00.000 333 219.46 7272.05 54142.99 88888.00 2009-11-29 02:17:00.000 333 219.60 7271.96 54142.63 88888.00 2009-11-29 02:18:00.000 333 218.98 7272.68 54140.68 88888.00 2009-11-29 02:19:00.000 333 218.71 7273.64 54138.41 88888.00 2009-11-29 02:20:00.000 333 218.46 7273.71 54137.64 88888.00 2009-11-29 02:21:00.000 333 218.44 7274.16 54137.72 88888.00 2009-11-29 02:22:00.000 333 218.39 7273.94 54137.52 88888.00 2009-11-29 02:23:00.000 333 218.05 7274.24 54137.11 88888.00 2009-11-29 02:24:00.000 333 217.97 7274.14 54136.34 88888.00 2009-11-29 02:25:00.000 333 218.29 7274.45 54136.14 88888.00 2009-11-29 02:26:00.000 333 218.43 7274.72 54136.34 88888.00 2009-11-29 02:27:00.000 333 218.79 7274.43 54136.79 88888.00 2009-11-29 02:28:00.000 333 219.08 7274.33 54138.21 88888.00 2009-11-29 02:29:00.000 333 218.83 7274.32 54137.92 88888.00 2009-11-29 02:30:00.000 333 218.69 7274.09 54138.04 88888.00 2009-11-29 02:31:00.000 333 218.66 7273.51 54138.45 88888.00 2009-11-29 02:32:00.000 333 218.53 7273.40 54138.41 88888.00 2009-11-29 02:33:00.000 333 218.71 7272.79 54139.02 88888.00 2009-11-29 02:34:00.000 333 218.68 7273.11 54138.61 88888.00 2009-11-29 02:35:00.000 333 218.75 7273.12 54138.08 88888.00 2009-11-29 02:36:00.000 333 218.78 7272.93 54137.96 88888.00 2009-11-29 02:37:00.000 333 218.93 7273.08 54138.37 88888.00 2009-11-29 02:38:00.000 333 218.99 7273.38 54139.18 88888.00 2009-11-29 02:39:00.000 333 219.06 7273.55 54139.59 88888.00 2009-11-29 02:40:00.000 333 218.83 7273.63 54138.53 88888.00 2009-11-29 02:41:00.000 333 218.81 7273.10 54138.04 88888.00 2009-11-29 02:42:00.000 333 218.39 7273.98 54135.24 88888.00 2009-11-29 02:43:00.000 333 218.04 7274.03 54134.27 88888.00 2009-11-29 02:44:00.000 333 217.88 7274.53 54134.55 88888.00 2009-11-29 02:45:00.000 333 217.90 7274.41 54134.03 88888.00 2009-11-29 02:46:00.000 333 217.85 7273.95 54135.08 88888.00 2009-11-29 02:47:00.000 333 218.09 7274.53 54136.06 88888.00 2009-11-29 02:48:00.000 333 218.09 7274.53 54136.99 88888.00 2009-11-29 02:49:00.000 333 218.35 7274.71 54137.96 88888.00 2009-11-29 02:50:00.000 333 218.54 7274.34 54139.30 88888.00 2009-11-29 02:51:00.000 333 218.44 7275.22 54140.44 88888.00 2009-11-29 02:52:00.000 333 218.21 7274.96 54140.23 88888.00 2009-11-29 02:53:00.000 333 218.08 7274.41 54140.76 88888.00 2009-11-29 02:54:00.000 333 218.18 7273.82 54140.60 88888.00 2009-11-29 02:55:00.000 333 218.34 7272.80 54141.09 88888.00 2009-11-29 02:56:00.000 333 218.64 7272.98 54141.70 88888.00 2009-11-29 02:57:00.000 333 219.03 7272.20 54142.99 88888.00 2009-11-29 02:58:00.000 333 219.59 7272.08 54144.37 88888.00 2009-11-29 02:59:00.000 333 219.85 7271.15 54146.44 88888.00 2009-11-29 03:00:00.000 333 219.84 7271.23 54147.13 88888.00 2009-11-29 03:01:00.000 333 219.76 7270.93 54147.50 88888.00 2009-11-29 03:02:00.000 333 219.91 7269.70 54148.11 88888.00 2009-11-29 03:03:00.000 333 219.90 7268.69 54147.98 88888.00 2009-11-29 03:04:00.000 333 220.09 7268.89 54147.66 88888.00 2009-11-29 03:05:00.000 333 220.33 7268.65 54147.86 88888.00 2009-11-29 03:06:00.000 333 220.74 7268.17 54146.56 88888.00 2009-11-29 03:07:00.000 333 220.91 7268.20 54146.69 88888.00 2009-11-29 03:08:00.000 333 220.64 7267.74 54146.16 88888.00 2009-11-29 03:09:00.000 333 220.70 7269.30 54146.16 88888.00 2009-11-29 03:10:00.000 333 220.78 7269.23 54146.69 88888.00 2009-11-29 03:11:00.000 333 220.39 7268.87 54147.21 88888.00 2009-11-29 03:12:00.000 333 220.45 7269.33 54147.70 88888.00 2009-11-29 03:13:00.000 333 220.53 7269.30 54148.63 88888.00 2009-11-29 03:14:00.000 333 220.79 7269.44 54149.48 88888.00 2009-11-29 03:15:00.000 333 220.67 7269.25 54149.69 88888.00 2009-11-29 03:16:00.000 333 220.74 7269.43 54148.80 88888.00 2009-11-29 03:17:00.000 333 220.69 7269.62 54148.59 88888.00 2009-11-29 03:18:00.000 333 220.65 7269.65 54147.42 88888.00 2009-11-29 03:19:00.000 333 220.50 7268.61 54145.91 88888.00 2009-11-29 03:20:00.000 333 220.43 7268.10 54145.18 88888.00 2009-11-29 03:21:00.000 333 220.36 7269.19 54144.62 88888.00 2009-11-29 03:22:00.000 333 220.25 7269.53 54145.14 88888.00 2009-11-29 03:23:00.000 333 220.18 7269.27 54145.10 88888.00 2009-11-29 03:24:00.000 333 220.07 7269.98 54144.86 88888.00 2009-11-29 03:25:00.000 333 220.14 7270.16 54145.02 88888.00 2009-11-29 03:26:00.000 333 220.21 7270.05 54145.51 88888.00 2009-11-29 03:27:00.000 333 220.24 7269.40 54145.83 88888.00 2009-11-29 03:28:00.000 333 220.35 7268.98 54145.87 88888.00 2009-11-29 03:29:00.000 333 220.55 7268.86 54145.14 88888.00 2009-11-29 03:30:00.000 333 220.51 7268.97 54144.90 88888.00 2009-11-29 03:31:00.000 333 220.76 7268.54 54144.94 88888.00 2009-11-29 03:32:00.000 333 220.88 7269.13 54146.28 88888.00 2009-11-29 03:33:00.000 333 220.52 7269.83 54146.36 88888.00 2009-11-29 03:34:00.000 333 220.36 7269.27 54146.40 88888.00 2009-11-29 03:35:00.000 333 219.70 7269.29 54146.56 88888.00 2009-11-29 03:36:00.000 333 220.11 7268.36 54147.01 88888.00 2009-11-29 03:37:00.000 333 220.66 7268.52 54148.63 88888.00 2009-11-29 03:38:00.000 333 221.26 7268.56 54150.99 88888.00 2009-11-29 03:39:00.000 333 221.29 7269.46 54151.72 88888.00 2009-11-29 03:40:00.000 333 221.47 7270.27 54151.84 88888.00 2009-11-29 03:41:00.000 333 221.71 7271.21 54152.73 88888.00 2009-11-29 03:42:00.000 333 221.85 7269.86 54154.11 88888.00 2009-11-29 03:43:00.000 333 221.48 7269.21 54154.52 88888.00 2009-11-29 03:44:00.000 333 221.47 7268.24 54155.98 88888.00 2009-11-29 03:45:00.000 333 221.53 7267.72 54156.83 88888.00 2009-11-29 03:46:00.000 333 221.27 7266.98 54156.02 88888.00 2009-11-29 03:47:00.000 333 221.26 7266.40 54155.08 88888.00 2009-11-29 03:48:00.000 333 221.00 7266.11 54153.79 88888.00 2009-11-29 03:49:00.000 333 220.91 7267.35 54152.24 88888.00 2009-11-29 03:50:00.000 333 220.94 7267.92 54151.35 88888.00 2009-11-29 03:51:00.000 333 221.05 7268.15 54150.95 88888.00 2009-11-29 03:52:00.000 333 221.45 7267.74 54150.86 88888.00 2009-11-29 03:53:00.000 333 221.89 7269.10 54150.99 88888.00 2009-11-29 03:54:00.000 333 222.11 7268.45 54150.99 88888.00 2009-11-29 03:55:00.000 333 221.85 7269.17 54151.43 88888.00 2009-11-29 03:56:00.000 333 221.92 7268.04 54150.42 88888.00 2009-11-29 03:57:00.000 333 221.39 7266.96 54148.51 88888.00 2009-11-29 03:58:00.000 333 221.46 7267.06 54147.58 88888.00 2009-11-29 03:59:00.000 333 220.95 7266.50 54144.90 88888.00 2009-11-29 04:00:00.000 333 220.65 7265.91 54142.47 88888.00 2009-11-29 04:01:00.000 333 220.15 7267.15 54139.18 88888.00 2009-11-29 04:02:00.000 333 219.48 7269.86 54136.06 88888.00 2009-11-29 04:03:00.000 333 219.00 7272.36 54133.66 88888.00 2009-11-29 04:04:00.000 333 218.57 7274.10 54132.00 88888.00 2009-11-29 04:05:00.000 333 218.06 7275.62 54131.27 88888.00 2009-11-29 04:06:00.000 333 217.68 7278.55 54131.11 88888.00 2009-11-29 04:07:00.000 333 217.43 7279.36 54131.35 88888.00 2009-11-29 04:08:00.000 333 217.27 7278.96 54133.17 88888.00 2009-11-29 04:09:00.000 333 217.34 7278.65 54136.34 88888.00 2009-11-29 04:10:00.000 333 217.37 7276.86 54138.12 88888.00 2009-11-29 04:11:00.000 333 217.65 7275.74 54140.36 88888.00 2009-11-29 04:12:00.000 333 217.77 7273.09 54143.97 88888.00 2009-11-29 04:13:00.000 333 218.83 7271.11 54146.93 88888.00 2009-11-29 04:14:00.000 333 219.35 7270.69 54147.70 88888.00 2009-11-29 04:15:00.000 333 219.92 7270.36 54146.97 88888.00 2009-11-29 04:16:00.000 333 220.26 7270.87 54145.96 88888.00 2009-11-29 04:17:00.000 333 220.50 7271.61 54144.74 88888.00 2009-11-29 04:18:00.000 333 220.22 7272.17 54144.49 88888.00 2009-11-29 04:19:00.000 333 219.96 7270.81 54142.99 88888.00 2009-11-29 04:20:00.000 333 219.58 7271.91 54142.91 88888.00 2009-11-29 04:21:00.000 333 219.28 7273.07 54142.22 88888.00 2009-11-29 04:22:00.000 333 219.25 7273.11 54141.70 88888.00 2009-11-29 04:23:00.000 333 219.35 7272.80 54142.47 88888.00 2009-11-29 04:24:00.000 333 219.39 7271.51 54143.93 88888.00 2009-11-29 04:25:00.000 333 219.56 7270.32 54144.62 88888.00 2009-11-29 04:26:00.000 333 219.62 7269.81 54144.74 88888.00 2009-11-29 04:27:00.000 333 219.32 7270.36 54142.83 88888.00 2009-11-29 04:28:00.000 333 219.03 7271.68 54140.88 88888.00 2009-11-29 04:29:00.000 333 219.22 7272.94 54139.30 88888.00 2009-11-29 04:30:00.000 333 219.21 7273.14 54138.73 88888.00 2009-11-29 04:31:00.000 333 219.49 7272.99 54138.77 88888.00 2009-11-29 04:32:00.000 333 219.53 7272.63 54139.67 88888.00 2009-11-29 04:33:00.000 333 219.29 7273.15 54139.26 88888.00 2009-11-29 04:34:00.000 333 218.98 7274.02 54138.98 88888.00 2009-11-29 04:35:00.000 333 218.96 7274.39 54139.34 88888.00 2009-11-29 04:36:00.000 333 218.89 7273.96 54140.52 88888.00 2009-11-29 04:37:00.000 333 219.01 7273.79 54140.88 88888.00 2009-11-29 04:38:00.000 333 219.13 7274.58 54140.96 88888.00 2009-11-29 04:39:00.000 333 218.65 7275.42 54139.67 88888.00 2009-11-29 04:40:00.000 333 218.82 7275.78 54138.69 88888.00 2009-11-29 04:41:00.000 333 219.21 7273.18 54139.67 88888.00 2009-11-29 04:42:00.000 333 218.40 7275.45 54137.76 88888.00 2009-11-29 04:43:00.000 333 217.67 7276.48 54136.54 88888.00 2009-11-29 04:44:00.000 333 218.04 7275.70 54138.25 88888.00 2009-11-29 04:45:00.000 333 218.17 7276.09 54138.33 88888.00 2009-11-29 04:46:00.000 333 218.06 7275.70 54139.42 88888.00 2009-11-29 04:47:00.000 333 217.56 7276.86 54138.73 88888.00 2009-11-29 04:48:00.000 333 218.23 7276.88 54140.64 88888.00 2009-11-29 04:49:00.000 333 218.94 7275.03 54144.05 88888.00 2009-11-29 04:50:00.000 333 219.82 7273.02 54148.35 88888.00 2009-11-29 04:51:00.000 333 220.69 7270.92 54151.80 88888.00 2009-11-29 04:52:00.000 333 220.91 7269.87 54152.41 88888.00 2009-11-29 04:53:00.000 333 221.05 7269.29 54153.30 88888.00 2009-11-29 04:54:00.000 333 221.46 7269.94 54153.06 88888.00 2009-11-29 04:55:00.000 333 220.93 7270.16 54151.88 88888.00 2009-11-29 04:56:00.000 333 220.45 7269.45 54150.13 88888.00 2009-11-29 04:57:00.000 333 219.85 7270.18 54146.00 88888.00 2009-11-29 04:58:00.000 333 219.09 7272.87 54141.70 88888.00 2009-11-29 04:59:00.000 333 219.07 7274.65 54139.87 88888.00 2009-11-29 05:00:00.000 333 218.70 7274.74 54140.40 88888.00 2009-11-29 05:01:00.000 333 218.86 7273.23 54141.33 88888.00 2009-11-29 05:02:00.000 333 219.63 7271.15 54143.52 88888.00 2009-11-29 05:03:00.000 333 220.20 7271.06 54144.66 88888.00 2009-11-29 05:04:00.000 333 220.84 7270.14 54146.73 88888.00 2009-11-29 05:05:00.000 333 220.34 7270.08 54147.29 88888.00 2009-11-29 05:06:00.000 333 220.43 7269.77 54147.82 88888.00 2009-11-29 05:07:00.000 333 220.72 7269.02 54148.35 88888.00 2009-11-29 05:08:00.000 333 220.88 7268.40 54147.09 88888.00 2009-11-29 05:09:00.000 333 220.93 7267.76 54147.38 88888.00 2009-11-29 05:10:00.000 333 220.50 7267.39 54145.91 88888.00 2009-11-29 05:11:00.000 333 219.27 7268.96 54142.02 88888.00 2009-11-29 05:12:00.000 333 218.91 7270.55 54140.15 88888.00 2009-11-29 05:13:00.000 333 219.27 7271.04 54139.30 88888.00 2009-11-29 05:14:00.000 333 220.25 7270.79 54142.18 88888.00 2009-11-29 05:15:00.000 333 220.36 7270.85 54145.35 88888.00 2009-11-29 05:16:00.000 333 220.23 7271.27 54145.55 88888.00 2009-11-29 05:17:00.000 333 219.93 7270.97 54144.25 88888.00 2009-11-29 05:18:00.000 333 219.40 7272.97 54143.28 88888.00 2009-11-29 05:19:00.000 333 219.57 7273.86 54143.68 88888.00 2009-11-29 05:20:00.000 333 220.42 7272.98 54145.02 88888.00 2009-11-29 05:21:00.000 333 220.73 7271.21 54145.51 88888.00 2009-11-29 05:22:00.000 333 220.77 7269.88 54145.71 88888.00 2009-11-29 05:23:00.000 333 221.28 7269.70 54145.83 88888.00 2009-11-29 05:24:00.000 333 221.30 7268.49 54145.51 88888.00 2009-11-29 05:25:00.000 333 219.99 7270.49 54141.94 88888.00 2009-11-29 05:26:00.000 333 219.08 7273.64 54137.31 88888.00 2009-11-29 05:27:00.000 333 219.41 7275.58 54136.42 88888.00 2009-11-29 05:28:00.000 333 219.11 7274.62 54135.37 88888.00 2009-11-29 05:29:00.000 333 218.94 7273.20 54134.43 88888.00 2009-11-29 05:30:00.000 333 218.44 7272.78 54133.50 88888.00 2009-11-29 05:31:00.000 333 218.78 7272.60 54134.80 88888.00 2009-11-29 05:32:00.000 333 219.40 7270.78 54137.27 88888.00 2009-11-29 05:33:00.000 333 220.17 7270.37 54139.59 88888.00 2009-11-29 05:34:00.000 333 219.87 7271.04 54139.02 88888.00 2009-11-29 05:35:00.000 333 220.07 7270.79 54138.77 88888.00 2009-11-29 05:36:00.000 333 220.27 7269.49 54139.67 88888.00 2009-11-29 05:37:00.000 333 219.79 7268.70 54139.71 88888.00 2009-11-29 05:38:00.000 333 219.37 7269.67 54138.21 88888.00 2009-11-29 05:39:00.000 333 219.54 7269.38 54137.80 88888.00 2009-11-29 05:40:00.000 333 219.54 7268.08 54137.60 88888.00 2009-11-29 05:41:00.000 333 219.33 7268.89 54135.65 88888.00 2009-11-29 05:42:00.000 333 218.23 7269.28 54133.50 88888.00 2009-11-29 05:43:00.000 333 218.13 7269.95 54132.69 88888.00 2009-11-29 05:44:00.000 333 217.79 7273.09 54131.96 88888.00 2009-11-29 05:45:00.000 333 217.55 7274.87 54131.47 88888.00 2009-11-29 05:46:00.000 333 217.51 7275.31 54131.92 88888.00 2009-11-29 05:47:00.000 333 217.76 7275.81 54131.67 88888.00 2009-11-29 05:48:00.000 333 217.56 7276.05 54132.16 88888.00 2009-11-29 05:49:00.000 333 218.70 7275.55 54135.73 88888.00 2009-11-29 05:50:00.000 333 219.30 7273.48 54137.72 88888.00 2009-11-29 05:51:00.000 333 219.88 7272.06 54138.90 88888.00 2009-11-29 05:52:00.000 333 219.81 7271.07 54139.50 88888.00 2009-11-29 05:53:00.000 333 220.90 7270.48 54141.29 88888.00 2009-11-29 05:54:00.000 333 220.80 7270.98 54141.61 88888.00 2009-11-29 05:55:00.000 333 221.40 7269.20 54141.94 88888.00 2009-11-29 05:56:00.000 333 221.71 7267.88 54141.25 88888.00 2009-11-29 05:57:00.000 333 221.48 7268.36 54140.60 88888.00 2009-11-29 05:58:00.000 333 221.50 7269.58 54141.49 88888.00 2009-11-29 05:59:00.000 333 221.45 7268.60 54142.38 88888.00 2009-11-29 06:00:00.000 333 221.64 7268.64 54142.59 88888.00 2009-11-29 06:01:00.000 333 221.57 7268.83 54141.70 88888.00 2009-11-29 06:02:00.000 333 221.22 7269.00 54140.92 88888.00 2009-11-29 06:03:00.000 333 221.52 7270.40 54142.22 88888.00 2009-11-29 06:04:00.000 333 222.43 7268.19 54144.58 88888.00 2009-11-29 06:05:00.000 333 222.61 7268.92 54145.79 88888.00 2009-11-29 06:06:00.000 333 223.55 7269.07 54146.81 88888.00 2009-11-29 06:07:00.000 333 223.87 7266.26 54147.94 88888.00 2009-11-29 06:08:00.000 333 223.91 7262.97 54146.00 88888.00 2009-11-29 06:09:00.000 333 222.84 7263.64 54142.22 88888.00 2009-11-29 06:10:00.000 333 222.75 7265.09 54140.48 88888.00 2009-11-29 06:11:00.000 333 222.56 7263.79 54139.59 88888.00 2009-11-29 06:12:00.000 333 222.41 7263.31 54139.18 88888.00 2009-11-29 06:13:00.000 333 222.09 7264.46 54138.98 88888.00 2009-11-29 06:14:00.000 333 221.60 7267.41 54137.76 88888.00 2009-11-29 06:15:00.000 333 220.96 7265.89 54136.91 88888.00 2009-11-29 06:16:00.000 333 219.87 7267.18 54134.68 88888.00 2009-11-29 06:17:00.000 333 219.43 7268.83 54131.43 88888.00 2009-11-29 06:18:00.000 333 218.65 7269.00 54131.59 88888.00 2009-11-29 06:19:00.000 333 219.02 7268.06 54131.27 88888.00 2009-11-29 06:20:00.000 333 219.75 7265.32 54132.49 88888.00 2009-11-29 06:21:00.000 333 219.08 7266.85 54133.74 88888.00 2009-11-29 06:22:00.000 333 219.15 7266.46 54134.88 88888.00 2009-11-29 06:23:00.000 333 219.58 7266.87 54137.43 88888.00 2009-11-29 06:24:00.000 333 220.10 7266.41 54138.69 88888.00 2009-11-29 06:25:00.000 333 220.41 7266.76 54137.39 88888.00 2009-11-29 06:26:00.000 333 219.77 7267.32 54134.51 88888.00 2009-11-29 06:27:00.000 333 218.23 7269.40 54130.50 88888.00 2009-11-29 06:28:00.000 333 218.62 7273.50 54134.47 88888.00 2009-11-29 06:29:00.000 333 220.65 7270.87 54137.88 88888.00 2009-11-29 06:30:00.000 333 219.58 7267.73 54131.59 88888.00 2009-11-29 06:31:00.000 333 218.51 7270.92 54130.38 88888.00 2009-11-29 06:32:00.000 333 218.75 7272.43 54134.31 88888.00 2009-11-29 06:33:00.000 333 219.88 7270.35 54136.18 88888.00 2009-11-29 06:34:00.000 333 219.34 7268.37 54136.46 88888.00 2009-11-29 06:35:00.000 333 218.38 7268.25 54137.60 88888.00 2009-11-29 06:36:00.000 333 219.50 7267.26 54140.28 88888.00 2009-11-29 06:37:00.000 333 219.25 7266.89 54139.38 88888.00 2009-11-29 06:38:00.000 333 218.59 7270.81 54139.46 88888.00 2009-11-29 06:39:00.000 333 219.60 7274.32 54145.02 88888.00 2009-11-29 06:40:00.000 333 223.01 7273.19 54147.38 88888.00 2009-11-29 06:41:00.000 333 224.34 7269.16 54138.33 88888.00 2009-11-29 06:42:00.000 333 222.11 7263.00 54124.98 88888.00 2009-11-29 06:43:00.000 333 218.12 7263.85 54113.21 88888.00 2009-11-29 06:44:00.000 333 215.04 7262.69 54111.71 88888.00 2009-11-29 06:45:00.000 333 212.94 7263.37 54113.90 88888.00 2009-11-29 06:46:00.000 333 210.52 7268.45 54115.93 88888.00 2009-11-29 06:47:00.000 333 203.56 7289.79 54110.41 88888.00 2009-11-29 06:48:00.000 333 204.75 7313.51 54127.90 88888.00 2009-11-29 06:49:00.000 333 217.02 7298.87 54167.50 88888.00 2009-11-29 06:50:00.000 333 223.99 7276.16 54176.38 88888.00 2009-11-29 06:51:00.000 333 225.70 7261.11 54171.43 88888.00 2009-11-29 06:52:00.000 333 226.09 7256.92 54160.89 88888.00 2009-11-29 06:53:00.000 333 224.16 7257.58 54148.80 88888.00 2009-11-29 06:54:00.000 333 222.26 7263.20 54139.54 88888.00 2009-11-29 06:55:00.000 333 219.82 7268.26 54128.06 88888.00 2009-11-29 06:56:00.000 333 218.73 7272.75 54125.06 88888.00 2009-11-29 06:57:00.000 333 217.89 7272.09 54127.05 88888.00 2009-11-29 06:58:00.000 333 217.71 7273.15 54129.16 88888.00 2009-11-29 06:59:00.000 333 218.39 7272.52 54133.01 88888.00 2009-11-29 07:00:00.000 333 218.47 7271.40 54134.72 88888.00 2009-11-29 07:01:00.000 333 217.69 7271.40 54133.95 88888.00 2009-11-29 07:02:00.000 333 216.79 7273.41 54132.00 88888.00 2009-11-29 07:03:00.000 333 216.12 7274.54 54131.75 88888.00 2009-11-29 07:04:00.000 333 216.73 7273.89 54133.50 88888.00 2009-11-29 07:05:00.000 333 217.30 7273.68 54134.55 88888.00 2009-11-29 07:06:00.000 333 218.28 7274.17 54135.97 88888.00 2009-11-29 07:07:00.000 333 218.18 7273.05 54135.53 88888.00 2009-11-29 07:08:00.000 333 217.56 7272.68 54135.20 88888.00 2009-11-29 07:09:00.000 333 218.37 7273.37 54136.79 88888.00 2009-11-29 07:10:00.000 333 218.46 7272.45 54138.53 88888.00 2009-11-29 07:11:00.000 333 218.25 7271.52 54139.22 88888.00 2009-11-29 07:12:00.000 333 218.36 7272.35 54139.46 88888.00 2009-11-29 07:13:00.000 333 218.89 7271.04 54139.26 88888.00 2009-11-29 07:14:00.000 333 219.04 7269.36 54137.72 88888.00 2009-11-29 07:15:00.000 333 219.03 7269.97 54136.54 88888.00 2009-11-29 07:16:00.000 333 218.81 7270.29 54136.14 88888.00 2009-11-29 07:17:00.000 333 218.84 7271.15 54136.26 88888.00 2009-11-29 07:18:00.000 333 218.75 7271.94 54137.03 88888.00 2009-11-29 07:19:00.000 333 218.60 7273.50 54136.46 88888.00 2009-11-29 07:20:00.000 333 218.19 7273.58 54135.33 88888.00 2009-11-29 07:21:00.000 333 217.74 7274.50 54135.20 88888.00 2009-11-29 07:22:00.000 333 217.93 7274.22 54134.68 88888.00 2009-11-29 07:23:00.000 333 218.22 7273.87 54136.22 88888.00 2009-11-29 07:24:00.000 333 218.18 7272.97 54135.89 88888.00 2009-11-29 07:25:00.000 333 217.94 7270.60 54136.95 88888.00 2009-11-29 07:26:00.000 333 218.29 7270.22 54137.80 88888.00 2009-11-29 07:27:00.000 333 218.36 7271.09 54137.31 88888.00 2009-11-29 07:28:00.000 333 218.32 7271.53 54137.27 88888.00 2009-11-29 07:29:00.000 333 218.25 7272.82 54136.99 88888.00 2009-11-29 07:30:00.000 333 218.32 7274.05 54136.58 88888.00 2009-11-29 07:31:00.000 333 218.07 7274.61 54136.38 88888.00 2009-11-29 07:32:00.000 333 217.86 7274.97 54136.06 88888.00 2009-11-29 07:33:00.000 333 218.26 7275.14 54137.56 88888.00 2009-11-29 07:34:00.000 333 218.17 7274.55 54137.48 88888.00 2009-11-29 07:35:00.000 333 217.89 7275.14 54137.56 88888.00 2009-11-29 07:36:00.000 333 217.27 7275.67 54135.73 88888.00 2009-11-29 07:37:00.000 333 217.04 7275.50 54135.81 88888.00 2009-11-29 07:38:00.000 333 217.09 7276.64 54137.03 88888.00 2009-11-29 07:39:00.000 333 217.75 7276.94 54138.25 88888.00 2009-11-29 07:40:00.000 333 218.09 7275.71 54138.90 88888.00 2009-11-29 07:41:00.000 333 217.96 7274.06 54139.22 88888.00 2009-11-29 07:42:00.000 333 218.41 7272.53 54138.00 88888.00 2009-11-29 07:43:00.000 333 218.47 7271.72 54136.70 88888.00 2009-11-29 07:44:00.000 333 218.39 7271.87 54135.04 88888.00 2009-11-29 07:45:00.000 333 217.60 7273.54 54132.08 88888.00 2009-11-29 07:46:00.000 333 216.93 7275.84 54131.07 88888.00 2009-11-29 07:47:00.000 333 216.00 7277.32 54131.15 88888.00 2009-11-29 07:48:00.000 333 216.05 7277.49 54132.89 88888.00 2009-11-29 07:49:00.000 333 215.78 7277.88 54133.66 88888.00 2009-11-29 07:50:00.000 333 215.65 7276.96 54135.45 88888.00 2009-11-29 07:51:00.000 333 215.96 7276.82 54136.46 88888.00 2009-11-29 07:52:00.000 333 216.43 7276.59 54136.83 88888.00 2009-11-29 07:53:00.000 333 217.43 7277.57 54139.50 88888.00 2009-11-29 07:54:00.000 333 218.22 7274.56 54140.88 88888.00 2009-11-29 07:55:00.000 333 218.23 7273.06 54140.76 88888.00 2009-11-29 07:56:00.000 333 218.45 7272.13 54141.61 88888.00 2009-11-29 07:57:00.000 333 219.40 7269.15 54143.68 88888.00 2009-11-29 07:58:00.000 333 219.59 7267.12 54141.21 88888.00 2009-11-29 07:59:00.000 333 219.49 7265.80 54138.08 88888.00 2009-11-29 08:00:00.000 333 218.20 7267.40 54132.40 88888.00 2009-11-29 08:01:00.000 333 217.63 7271.92 54129.36 88888.00 2009-11-29 08:02:00.000 333 216.94 7277.87 54127.37 88888.00 2009-11-29 08:03:00.000 333 216.21 7281.55 54125.91 88888.00 2009-11-29 08:04:00.000 333 213.07 7283.67 54122.67 88888.00 2009-11-29 08:05:00.000 333 211.29 7286.44 54123.92 88888.00 2009-11-29 08:06:00.000 333 212.16 7283.86 54129.00 88888.00 2009-11-29 08:07:00.000 333 212.25 7282.57 54130.86 88888.00 2009-11-29 08:08:00.000 333 212.05 7281.44 54134.47 88888.00 2009-11-29 08:09:00.000 333 213.47 7281.31 54142.47 88888.00 2009-11-29 08:10:00.000 333 217.04 7282.25 54153.34 88888.00 2009-11-29 08:11:00.000 333 220.72 7279.79 54159.79 88888.00 2009-11-29 08:12:00.000 333 221.41 7274.44 54157.44 88888.00 2009-11-29 08:13:00.000 333 221.04 7270.46 54150.30 88888.00 2009-11-29 08:14:00.000 333 220.68 7268.44 54143.40 88888.00 2009-11-29 08:15:00.000 333 219.71 7268.61 54137.64 88888.00 2009-11-29 08:16:00.000 333 217.98 7271.83 54131.67 88888.00 2009-11-29 08:17:00.000 333 216.47 7274.65 54128.79 88888.00 2009-11-29 08:18:00.000 333 216.08 7276.28 54126.52 88888.00 2009-11-29 08:19:00.000 333 215.38 7278.09 54127.86 88888.00 2009-11-29 08:20:00.000 333 215.78 7277.11 54129.69 88888.00 2009-11-29 08:21:00.000 333 215.91 7277.14 54132.65 88888.00 2009-11-29 08:22:00.000 333 216.16 7276.21 54133.99 88888.00 2009-11-29 08:23:00.000 333 216.08 7275.42 54134.31 88888.00 2009-11-29 08:24:00.000 333 216.40 7276.59 54134.68 88888.00 2009-11-29 08:25:00.000 333 216.47 7276.68 54134.64 88888.00 2009-11-29 08:26:00.000 333 216.55 7277.88 54135.28 88888.00 2009-11-29 08:27:00.000 333 216.80 7278.66 54136.01 88888.00 2009-11-29 08:28:00.000 333 217.00 7277.76 54136.79 88888.00 2009-11-29 08:29:00.000 333 216.71 7276.04 54137.31 88888.00 2009-11-29 08:30:00.000 333 216.57 7274.55 54136.66 88888.00 2009-11-29 08:31:00.000 333 216.86 7275.34 54136.87 88888.00 2009-11-29 08:32:00.000 333 217.05 7274.56 54136.46 88888.00 2009-11-29 08:33:00.000 333 217.28 7274.86 54136.62 88888.00 2009-11-29 08:34:00.000 333 217.32 7274.13 54135.61 88888.00 2009-11-29 08:35:00.000 333 217.20 7274.23 54135.20 88888.00 2009-11-29 08:36:00.000 333 217.00 7274.23 54134.47 88888.00 2009-11-29 08:37:00.000 333 216.90 7274.90 54133.91 88888.00 2009-11-29 08:38:00.000 333 216.41 7275.41 54133.78 88888.00 2009-11-29 08:39:00.000 333 216.59 7275.32 54134.80 88888.00 2009-11-29 08:40:00.000 333 216.81 7275.45 54135.93 88888.00 2009-11-29 08:41:00.000 333 217.18 7274.63 54136.95 88888.00 2009-11-29 08:42:00.000 333 217.61 7272.44 54136.34 88888.00 2009-11-29 08:43:00.000 333 217.76 7271.29 54136.22 88888.00 2009-11-29 08:44:00.000 333 217.94 7272.27 54136.38 88888.00 2009-11-29 08:45:00.000 333 217.68 7274.29 54136.46 88888.00 2009-11-29 08:46:00.000 333 217.49 7274.61 54136.30 88888.00 2009-11-29 08:47:00.000 333 217.53 7274.58 54135.04 88888.00 2009-11-29 08:48:00.000 333 217.52 7273.93 54135.93 88888.00 2009-11-29 08:49:00.000 333 217.55 7273.61 54137.23 88888.00 2009-11-29 08:50:00.000 333 217.75 7273.12 54137.96 88888.00 2009-11-29 08:51:00.000 333 218.20 7271.63 54138.81 88888.00 2009-11-29 08:52:00.000 333 217.93 7269.22 54137.68 88888.00 2009-11-29 08:53:00.000 333 218.41 7268.05 54137.07 88888.00 2009-11-29 08:54:00.000 333 218.70 7270.06 54137.15 88888.00 2009-11-29 08:55:00.000 333 218.83 7272.29 54136.91 88888.00 2009-11-29 08:56:00.000 333 218.21 7273.18 54135.37 88888.00 2009-11-29 08:57:00.000 333 218.32 7273.20 54135.33 88888.00 2009-11-29 08:58:00.000 333 218.60 7272.57 54136.14 88888.00 2009-11-29 08:59:00.000 333 217.98 7271.06 54135.33 88888.00 2009-11-29 09:00:00.000 333 218.67 7271.89 54134.39 88888.00 2009-11-29 09:01:00.000 333 217.75 7276.05 54134.11 88888.00 2009-11-29 09:02:00.000 333 217.02 7278.66 54133.34 88888.00 2009-11-29 09:03:00.000 333 217.11 7276.93 54132.85 88888.00 2009-11-29 09:04:00.000 333 216.38 7277.80 54131.27 88888.00 2009-11-29 09:05:00.000 333 216.48 7276.89 54131.55 88888.00 2009-11-29 09:06:00.000 333 216.37 7275.97 54133.62 88888.00 2009-11-29 09:07:00.000 333 216.49 7274.90 54134.55 88888.00 2009-11-29 09:08:00.000 333 217.08 7277.17 54136.38 88888.00 2009-11-29 09:09:00.000 333 217.38 7275.20 54138.12 88888.00 2009-11-29 09:10:00.000 333 218.22 7274.23 54138.57 88888.00 2009-11-29 09:11:00.000 333 217.44 7272.37 54137.35 88888.00 2009-11-29 09:12:00.000 333 217.27 7271.36 54136.26 88888.00 2009-11-29 09:13:00.000 333 216.82 7270.70 54133.95 88888.00 2009-11-29 09:14:00.000 333 216.75 7272.19 54134.03 88888.00 2009-11-29 09:15:00.000 333 217.22 7272.49 54135.89 88888.00 2009-11-29 09:16:00.000 333 217.16 7272.07 54136.18 88888.00 2009-11-29 09:17:00.000 333 217.53 7271.13 54136.87 88888.00 2009-11-29 09:18:00.000 333 217.92 7270.56 54138.00 88888.00 2009-11-29 09:19:00.000 333 218.23 7269.85 54138.94 88888.00 2009-11-29 09:20:00.000 333 218.40 7269.43 54139.50 88888.00 2009-11-29 09:21:00.000 333 218.79 7269.43 54139.34 88888.00 2009-11-29 09:22:00.000 333 218.68 7270.55 54139.50 88888.00 2009-11-29 09:23:00.000 333 219.55 7271.30 54140.11 88888.00 2009-11-29 09:24:00.000 333 218.93 7271.70 54138.61 88888.00 2009-11-29 09:25:00.000 333 218.67 7272.50 54136.79 88888.00 2009-11-29 09:26:00.000 333 217.82 7273.75 54134.27 88888.00 2009-11-29 09:27:00.000 333 217.50 7274.86 54132.28 88888.00 2009-11-29 09:28:00.000 333 216.70 7275.83 54131.67 88888.00 2009-11-29 09:29:00.000 333 216.79 7276.91 54131.11 88888.00 2009-11-29 09:30:00.000 333 216.11 7276.57 54132.40 88888.00 2009-11-29 09:31:00.000 333 216.01 7277.81 54132.69 88888.00 2009-11-29 09:32:00.000 333 216.45 7279.72 54132.85 88888.00 2009-11-29 09:33:00.000 333 216.65 7280.74 54132.53 88888.00 2009-11-29 09:34:00.000 333 215.96 7282.27 54132.49 88888.00 2009-11-29 09:35:00.000 333 216.38 7281.17 54133.86 88888.00 2009-11-29 09:36:00.000 333 216.77 7279.87 54136.01 88888.00 2009-11-29 09:37:00.000 333 217.91 7278.11 54139.14 88888.00 2009-11-29 09:38:00.000 333 218.29 7276.00 54141.13 88888.00 2009-11-29 09:39:00.000 333 217.65 7274.12 54141.25 88888.00 2009-11-29 09:40:00.000 333 217.80 7272.07 54142.43 88888.00 2009-11-29 09:41:00.000 333 217.69 7269.00 54141.82 88888.00 2009-11-29 09:42:00.000 333 217.47 7268.63 54140.84 88888.00 2009-11-29 09:43:00.000 333 217.31 7269.21 54139.67 88888.00 2009-11-29 09:44:00.000 333 217.15 7269.71 54137.96 88888.00 2009-11-29 09:45:00.000 333 216.83 7272.57 54137.15 88888.00 2009-11-29 09:46:00.000 333 216.54 7275.56 54136.14 88888.00 2009-11-29 09:47:00.000 333 216.61 7276.51 54136.79 88888.00 2009-11-29 09:48:00.000 333 216.31 7275.43 54136.34 88888.00 2009-11-29 09:49:00.000 333 216.26 7275.70 54136.66 88888.00 2009-11-29 09:50:00.000 333 215.62 7275.41 54136.34 88888.00 2009-11-29 09:51:00.000 333 216.15 7275.31 54136.22 88888.00 2009-11-29 09:52:00.000 333 216.43 7273.83 54136.99 88888.00 2009-11-29 09:53:00.000 333 216.72 7273.60 54138.04 88888.00 2009-11-29 09:54:00.000 333 217.05 7272.29 54139.38 88888.00 2009-11-29 09:55:00.000 333 216.78 7269.47 54139.75 88888.00 2009-11-29 09:56:00.000 333 217.18 7270.04 54140.48 88888.00 2009-11-29 09:57:00.000 333 217.20 7271.26 54139.14 88888.00 2009-11-29 09:58:00.000 333 217.49 7273.39 54138.25 88888.00 2009-11-29 09:59:00.000 333 217.60 7275.53 54137.88 88888.00 2009-11-29 10:00:00.000 333 217.42 7277.44 54137.60 88888.00 2009-11-29 10:01:00.000 333 217.09 7279.98 54135.89 88888.00 2009-11-29 10:02:00.000 333 217.25 7281.52 54136.54 88888.00 2009-11-29 10:03:00.000 333 217.48 7281.20 54138.45 88888.00 2009-11-29 10:04:00.000 333 217.08 7278.47 54139.42 88888.00 2009-11-29 10:05:00.000 333 217.10 7275.96 54139.59 88888.00 2009-11-29 10:06:00.000 333 216.93 7274.62 54140.07 88888.00 2009-11-29 10:07:00.000 333 216.91 7274.98 54139.14 88888.00 2009-11-29 10:08:00.000 333 217.08 7275.02 54137.96 88888.00 2009-11-29 10:09:00.000 333 216.81 7276.38 54137.96 88888.00 2009-11-29 10:10:00.000 333 216.55 7277.39 54137.80 88888.00 2009-11-29 10:11:00.000 333 216.45 7278.75 54137.84 88888.00 2009-11-29 10:12:00.000 333 216.94 7277.67 54138.33 88888.00 2009-11-29 10:13:00.000 333 217.07 7274.93 54139.50 88888.00 2009-11-29 10:14:00.000 333 217.13 7273.08 54140.15 88888.00 2009-11-29 10:15:00.000 333 217.50 7271.77 54141.09 88888.00 2009-11-29 10:16:00.000 333 217.42 7270.54 54139.99 88888.00 2009-11-29 10:17:00.000 333 217.36 7270.20 54137.88 88888.00 2009-11-29 10:18:00.000 333 217.02 7272.65 54134.43 88888.00 2009-11-29 10:19:00.000 333 216.81 7276.30 54132.36 88888.00 2009-11-29 10:20:00.000 333 217.00 7278.66 54132.24 88888.00 2009-11-29 10:21:00.000 333 217.04 7280.13 54133.54 88888.00 2009-11-29 10:22:00.000 333 216.72 7278.32 54136.10 88888.00 2009-11-29 10:23:00.000 333 216.50 7277.22 54137.27 88888.00 2009-11-29 10:24:00.000 333 216.60 7275.61 54138.65 88888.00 2009-11-29 10:25:00.000 333 216.61 7275.33 54138.98 88888.00 2009-11-29 10:26:00.000 333 216.78 7274.96 54138.65 88888.00 2009-11-29 10:27:00.000 333 216.89 7275.39 54138.77 88888.00 2009-11-29 10:28:00.000 333 216.62 7275.90 54138.61 88888.00 2009-11-29 10:29:00.000 333 217.06 7275.14 54139.06 88888.00 2009-11-29 10:30:00.000 333 217.16 7275.07 54138.49 88888.00 2009-11-29 10:31:00.000 333 216.91 7275.43 54140.11 88888.00 2009-11-29 10:32:00.000 333 217.35 7275.56 54140.23 88888.00 2009-11-29 10:33:00.000 333 217.45 7275.01 54139.87 88888.00 2009-11-29 10:34:00.000 333 217.05 7274.48 54139.95 88888.00 2009-11-29 10:35:00.000 333 217.01 7274.44 54138.85 88888.00 2009-11-29 10:36:00.000 333 217.06 7274.36 54138.04 88888.00 2009-11-29 10:37:00.000 333 216.92 7274.42 54137.84 88888.00 2009-11-29 10:38:00.000 333 217.03 7274.15 54138.17 88888.00 2009-11-29 10:39:00.000 333 216.74 7274.18 54138.29 88888.00 2009-11-29 10:40:00.000 333 217.13 7274.91 54138.61 88888.00 2009-11-29 10:41:00.000 333 217.25 7274.81 54138.41 88888.00 2009-11-29 10:42:00.000 333 217.09 7274.53 54138.37 88888.00 2009-11-29 10:43:00.000 333 216.93 7273.69 54138.73 88888.00 2009-11-29 10:44:00.000 333 217.15 7274.91 54137.76 88888.00 2009-11-29 10:45:00.000 333 216.83 7274.72 54137.39 88888.00 2009-11-29 10:46:00.000 333 216.98 7276.13 54136.62 88888.00 2009-11-29 10:47:00.000 333 216.94 7276.57 54137.27 88888.00 2009-11-29 10:48:00.000 333 217.13 7277.35 54138.08 88888.00 2009-11-29 10:49:00.000 333 216.63 7277.04 54137.68 88888.00 2009-11-29 10:50:00.000 333 216.80 7276.71 54137.52 88888.00 2009-11-29 10:51:00.000 333 216.75 7277.23 54136.99 88888.00 2009-11-29 10:52:00.000 333 216.90 7277.79 54137.11 88888.00 2009-11-29 10:53:00.000 333 216.97 7277.88 54137.64 88888.00 2009-11-29 10:54:00.000 333 217.07 7278.31 54137.84 88888.00 2009-11-29 10:55:00.000 333 216.94 7277.43 54138.08 88888.00 2009-11-29 10:56:00.000 333 216.87 7277.17 54138.37 88888.00 2009-11-29 10:57:00.000 333 217.01 7276.59 54139.02 88888.00 2009-11-29 10:58:00.000 333 216.82 7276.26 54139.75 88888.00 2009-11-29 10:59:00.000 333 216.38 7276.09 54139.63 88888.00 2009-11-29 11:00:00.000 333 216.98 7275.61 54139.59 88888.00 2009-11-29 11:01:00.000 333 217.34 7276.21 54138.81 88888.00 2009-11-29 11:02:00.000 333 217.36 7276.17 54138.69 88888.00 2009-11-29 11:03:00.000 333 217.19 7276.50 54138.85 88888.00 2009-11-29 11:04:00.000 333 217.10 7277.30 54138.53 88888.00 2009-11-29 11:05:00.000 333 216.77 7277.27 54138.04 88888.00 2009-11-29 11:06:00.000 333 216.46 7277.25 54137.80 88888.00 2009-11-29 11:07:00.000 333 216.36 7277.35 54137.52 88888.00 2009-11-29 11:08:00.000 333 216.47 7277.41 54137.76 88888.00 2009-11-29 11:09:00.000 333 216.59 7277.40 54137.72 88888.00 2009-11-29 11:10:00.000 333 216.43 7277.57 54137.35 88888.00 2009-11-29 11:11:00.000 333 216.56 7277.63 54136.99 88888.00 2009-11-29 11:12:00.000 333 216.52 7277.26 54137.96 88888.00 2009-11-29 11:13:00.000 333 216.45 7278.06 54138.04 88888.00 2009-11-29 11:14:00.000 333 216.71 7277.83 54138.90 88888.00 2009-11-29 11:15:00.000 333 216.46 7276.88 54138.85 88888.00 2009-11-29 11:16:00.000 333 216.54 7276.78 54139.14 88888.00 2009-11-29 11:17:00.000 333 216.77 7277.68 54138.61 88888.00 2009-11-29 11:18:00.000 333 216.73 7277.75 54138.69 88888.00 2009-11-29 11:19:00.000 333 216.82 7277.48 54138.69 88888.00 2009-11-29 11:20:00.000 333 216.94 7277.75 54138.49 88888.00 2009-11-29 11:21:00.000 333 217.04 7278.14 54138.17 88888.00 2009-11-29 11:22:00.000 333 217.21 7277.85 54139.34 88888.00 2009-11-29 11:23:00.000 333 216.72 7276.24 54139.54 88888.00 2009-11-29 11:24:00.000 333 216.99 7276.26 54139.34 88888.00 2009-11-29 11:25:00.000 333 216.78 7276.70 54138.73 88888.00 2009-11-29 11:26:00.000 333 216.76 7277.11 54138.21 88888.00 2009-11-29 11:27:00.000 333 216.79 7278.21 54137.56 88888.00 2009-11-29 11:28:00.000 333 216.62 7277.20 54137.03 88888.00 2009-11-29 11:29:00.000 333 216.44 7276.92 54137.60 88888.00 2009-11-29 11:30:00.000 333 216.44 7277.73 54137.56 88888.00 2009-11-29 11:31:00.000 333 216.60 7278.09 54138.08 88888.00 2009-11-29 11:32:00.000 333 216.28 7277.82 54138.53 88888.00 2009-11-29 11:33:00.000 333 216.07 7277.82 54138.73 88888.00 2009-11-29 11:34:00.000 333 216.52 7277.63 54138.94 88888.00 2009-11-29 11:35:00.000 333 215.98 7276.05 54138.61 88888.00 2009-11-29 11:36:00.000 333 216.29 7275.43 54137.84 88888.00 2009-11-29 11:37:00.000 333 216.19 7276.01 54137.07 88888.00 2009-11-29 11:38:00.000 333 216.65 7276.03 54137.19 88888.00 2009-11-29 11:39:00.000 333 216.72 7276.33 54137.27 88888.00 2009-11-29 11:40:00.000 333 216.40 7276.95 54136.87 88888.00 2009-11-29 11:41:00.000 333 216.36 7277.02 54137.52 88888.00 2009-11-29 11:42:00.000 333 216.34 7278.36 54137.39 88888.00 2009-11-29 11:43:00.000 333 216.17 7279.06 54135.93 88888.00 2009-11-29 11:44:00.000 333 216.32 7279.98 54135.41 88888.00 2009-11-29 11:45:00.000 333 216.13 7281.16 54135.93 88888.00 2009-11-29 11:46:00.000 333 216.65 7282.53 54136.87 88888.00 2009-11-29 11:47:00.000 333 216.54 7281.90 54137.80 88888.00 2009-11-29 11:48:00.000 333 216.41 7281.46 54138.53 88888.00 2009-11-29 11:49:00.000 333 216.20 7280.97 54138.98 88888.00 2009-11-29 11:50:00.000 333 216.30 7280.51 54138.61 88888.00 2009-11-29 11:51:00.000 333 216.25 7279.40 54138.69 88888.00 2009-11-29 11:52:00.000 333 216.29 7279.45 54138.61 88888.00 2009-11-29 11:53:00.000 333 216.49 7279.12 54138.90 88888.00 2009-11-29 11:54:00.000 333 216.37 7278.45 54138.49 88888.00 2009-11-29 11:55:00.000 333 216.41 7278.50 54138.65 88888.00 2009-11-29 11:56:00.000 333 216.36 7278.65 54138.61 88888.00 2009-11-29 11:57:00.000 333 216.49 7278.76 54138.29 88888.00 2009-11-29 11:58:00.000 333 216.63 7279.07 54138.12 88888.00 2009-11-29 11:59:00.000 333 216.68 7279.65 54138.17 88888.00 2009-11-29 12:00:00.000 333 216.53 7279.66 54137.88 88888.00 2009-11-29 12:01:00.000 333 216.64 7278.50 54137.88 88888.00 2009-11-29 12:02:00.000 333 216.31 7278.48 54137.64 88888.00 2009-11-29 12:03:00.000 333 216.39 7278.09 54138.12 88888.00 2009-11-29 12:04:00.000 333 216.06 7277.21 54137.52 88888.00 2009-11-29 12:05:00.000 333 216.68 7277.09 54137.03 88888.00 2009-11-29 12:06:00.000 333 216.70 7278.07 54136.58 88888.00 2009-11-29 12:07:00.000 333 216.70 7277.58 54137.23 88888.00 2009-11-29 12:08:00.000 333 216.70 7278.07 54137.43 88888.00 2009-11-29 12:09:00.000 333 216.61 7279.15 54137.52 88888.00 2009-11-29 12:10:00.000 333 216.60 7278.98 54137.43 88888.00 2009-11-29 12:11:00.000 333 216.71 7279.78 54138.00 88888.00 2009-11-29 12:12:00.000 333 216.65 7281.15 54137.92 88888.00 2009-11-29 12:13:00.000 333 216.38 7281.54 54138.57 88888.00 2009-11-29 12:14:00.000 333 216.06 7281.56 54137.96 88888.00 2009-11-29 12:15:00.000 333 215.78 7280.93 54137.31 88888.00 2009-11-29 12:16:00.000 333 215.56 7279.63 54137.68 88888.00 2009-11-29 12:17:00.000 333 215.56 7278.08 54136.87 88888.00 2009-11-29 12:18:00.000 333 215.77 7278.53 54136.14 88888.00 2009-11-29 12:19:00.000 333 215.89 7278.80 54135.33 88888.00 2009-11-29 12:20:00.000 333 216.07 7278.63 54135.69 88888.00 2009-11-29 12:21:00.000 333 215.95 7279.30 54135.57 88888.00 2009-11-29 12:22:00.000 333 216.35 7280.60 54135.61 88888.00 2009-11-29 12:23:00.000 333 216.39 7280.89 54136.14 88888.00 2009-11-29 12:24:00.000 333 216.36 7280.89 54136.06 88888.00 2009-11-29 12:25:00.000 333 216.12 7280.55 54136.34 88888.00 2009-11-29 12:26:00.000 333 216.29 7280.26 54136.62 88888.00 2009-11-29 12:27:00.000 333 216.68 7278.47 54136.83 88888.00 2009-11-29 12:28:00.000 333 216.12 7277.95 54137.03 88888.00 2009-11-29 12:29:00.000 333 216.27 7278.47 54136.79 88888.00 2009-11-29 12:30:00.000 333 216.42 7279.07 54136.10 88888.00 2009-11-29 12:31:00.000 333 216.08 7279.37 54135.04 88888.00 2009-11-29 12:32:00.000 333 216.38 7279.51 54136.34 88888.00 2009-11-29 12:33:00.000 333 216.28 7278.68 54136.22 88888.00 2009-11-29 12:34:00.000 333 215.98 7277.35 54136.83 88888.00 2009-11-29 12:35:00.000 333 215.90 7278.23 54136.75 88888.00 2009-11-29 12:36:00.000 333 216.00 7278.58 54136.99 88888.00 2009-11-29 12:37:00.000 333 216.25 7278.59 54137.39 88888.00 2009-11-29 12:38:00.000 333 216.28 7278.80 54137.48 88888.00 2009-11-29 12:39:00.000 333 216.40 7279.88 54137.60 88888.00 2009-11-29 12:40:00.000 333 216.38 7279.51 54137.48 88888.00 2009-11-29 12:41:00.000 333 216.60 7279.39 54137.19 88888.00 2009-11-29 12:42:00.000 333 216.56 7279.71 54137.76 88888.00 2009-11-29 12:43:00.000 333 216.28 7279.24 54138.90 88888.00 2009-11-29 12:44:00.000 333 216.34 7279.01 54137.76 88888.00 2009-11-29 12:45:00.000 333 216.19 7279.06 54137.80 88888.00 2009-11-29 12:46:00.000 333 216.60 7278.38 54138.12 88888.00 2009-11-29 12:47:00.000 333 216.18 7277.60 54137.52 88888.00 2009-11-29 12:48:00.000 333 215.83 7278.01 54136.99 88888.00 2009-11-29 12:49:00.000 333 216.19 7278.90 54136.79 88888.00 2009-11-29 12:50:00.000 333 216.08 7279.24 54136.70 88888.00 2009-11-29 12:51:00.000 333 216.26 7279.97 54136.87 88888.00 2009-11-29 12:52:00.000 333 216.19 7280.65 54137.19 88888.00 2009-11-29 12:53:00.000 333 216.55 7280.84 54138.04 88888.00 2009-11-29 12:54:00.000 333 216.70 7279.65 54138.04 88888.00 2009-11-29 12:55:00.000 333 216.58 7278.41 54138.53 88888.00 2009-11-29 12:56:00.000 333 216.48 7278.07 54138.21 88888.00 2009-11-29 12:57:00.000 333 216.25 7278.63 54137.64 88888.00 2009-11-29 12:58:00.000 333 215.91 7278.32 54137.03 88888.00 2009-11-29 12:59:00.000 333 215.94 7279.05 54136.42 88888.00 2009-11-29 13:00:00.000 333 216.16 7280.15 54136.46 88888.00 2009-11-29 13:01:00.000 333 215.74 7280.43 54136.87 88888.00 2009-11-29 13:02:00.000 333 215.88 7280.71 54137.15 88888.00 2009-11-29 13:03:00.000 333 216.21 7280.17 54137.72 88888.00 2009-11-29 13:04:00.000 333 216.20 7280.04 54137.23 88888.00 2009-11-29 13:05:00.000 333 216.35 7280.07 54137.07 88888.00 2009-11-29 13:06:00.000 333 216.50 7280.75 54136.58 88888.00 2009-11-29 13:07:00.000 333 216.39 7280.04 54136.87 88888.00 2009-11-29 13:08:00.000 333 216.30 7280.06 54136.70 88888.00 2009-11-29 13:09:00.000 333 216.51 7281.24 54137.84 88888.00 2009-11-29 13:10:00.000 333 216.58 7281.38 54137.52 88888.00 2009-11-29 13:11:00.000 333 216.49 7280.91 54137.72 88888.00 2009-11-29 13:12:00.000 333 216.52 7280.59 54137.27 88888.00 2009-11-29 13:13:00.000 333 216.55 7279.50 54137.48 88888.00 2009-11-29 13:14:00.000 333 216.11 7279.05 54137.60 88888.00 2009-11-29 13:15:00.000 333 216.06 7279.36 54136.50 88888.00 2009-11-29 13:16:00.000 333 215.89 7280.10 54135.89 88888.00 2009-11-29 13:17:00.000 333 215.86 7280.34 54135.28 88888.00 2009-11-29 13:18:00.000 333 216.21 7280.61 54135.85 88888.00 2009-11-29 13:19:00.000 333 216.22 7280.53 54135.85 88888.00 2009-11-29 13:20:00.000 333 216.13 7280.72 54136.34 88888.00 2009-11-29 13:21:00.000 333 216.03 7280.82 54136.30 88888.00 2009-11-29 13:22:00.000 333 216.27 7280.18 54136.54 88888.00 2009-11-29 13:23:00.000 333 216.62 7280.09 54137.27 88888.00 2009-11-29 13:24:00.000 333 216.37 7279.38 54137.23 88888.00 2009-11-29 13:25:00.000 333 216.56 7278.00 54138.08 88888.00 2009-11-29 13:26:00.000 333 216.63 7278.18 54138.00 88888.00 2009-11-29 13:27:00.000 333 216.45 7277.98 54137.03 88888.00 2009-11-29 13:28:00.000 333 216.22 7277.52 54136.01 88888.00 2009-11-29 13:29:00.000 333 216.20 7278.33 54135.33 88888.00 2009-11-29 13:30:00.000 333 216.28 7279.04 54134.92 88888.00 2009-11-29 13:31:00.000 333 216.45 7280.17 54135.00 88888.00 2009-11-29 13:32:00.000 333 216.51 7280.96 54135.12 88888.00 2009-11-29 13:33:00.000 333 216.51 7280.88 54135.73 88888.00 2009-11-29 13:34:00.000 333 216.46 7281.03 54136.22 88888.00 2009-11-29 13:35:00.000 333 216.44 7281.07 54136.14 88888.00 2009-11-29 13:36:00.000 333 216.36 7280.36 54136.14 88888.00 2009-11-29 13:37:00.000 333 216.36 7280.28 54136.54 88888.00 2009-11-29 13:38:00.000 333 216.75 7279.79 54136.70 88888.00 2009-11-29 13:39:00.000 333 216.67 7279.93 54138.33 88888.00 2009-11-29 13:40:00.000 333 216.70 7279.33 54137.27 88888.00 2009-11-29 13:41:00.000 333 216.44 7278.91 54136.91 88888.00 2009-11-29 13:42:00.000 333 216.45 7279.20 54137.23 88888.00 2009-11-29 13:43:00.000 333 216.60 7278.90 54137.07 88888.00 2009-11-29 13:44:00.000 333 216.64 7278.95 54137.68 88888.00 2009-11-29 13:45:00.000 333 216.61 7279.11 54137.31 88888.00 2009-11-29 13:46:00.000 333 216.51 7279.66 54137.31 88888.00 2009-11-29 13:47:00.000 333 216.34 7279.58 54137.23 88888.00 2009-11-29 13:48:00.000 333 216.43 7278.79 54137.60 88888.00 2009-11-29 13:49:00.000 333 216.58 7278.86 54137.80 88888.00 2009-11-29 13:50:00.000 333 216.74 7278.81 54137.96 88888.00 2009-11-29 13:51:00.000 333 216.74 7278.44 54138.17 88888.00 2009-11-29 13:52:00.000 333 216.70 7277.95 54137.76 88888.00 2009-11-29 13:53:00.000 333 216.92 7277.46 54138.29 88888.00 2009-11-29 13:54:00.000 333 216.55 7276.98 54138.25 88888.00 2009-11-29 13:55:00.000 333 217.01 7276.55 54138.85 88888.00 2009-11-29 13:56:00.000 333 216.92 7276.12 54138.85 88888.00 2009-11-29 13:57:00.000 333 216.77 7276.46 54138.61 88888.00 2009-11-29 13:58:00.000 333 216.83 7276.71 54138.33 88888.00 2009-11-29 13:59:00.000 333 216.85 7277.21 54137.60 88888.00 2009-11-29 14:00:00.000 333 216.92 7276.45 54137.68 88888.00 2009-11-29 14:01:00.000 333 216.81 7276.43 54137.56 88888.00 2009-11-29 14:02:00.000 333 216.87 7276.24 54136.58 88888.00 2009-11-29 14:03:00.000 333 216.60 7276.34 54136.87 88888.00 2009-11-29 14:04:00.000 333 217.02 7275.94 54136.87 88888.00 2009-11-29 14:05:00.000 333 217.10 7276.00 54136.70 88888.00 2009-11-29 14:06:00.000 333 216.89 7275.43 54136.70 88888.00 2009-11-29 14:07:00.000 333 216.77 7276.01 54136.10 88888.00 2009-11-29 14:08:00.000 333 216.61 7275.69 54135.65 88888.00 2009-11-29 14:09:00.000 333 216.47 7276.23 54135.53 88888.00 2009-11-29 14:10:00.000 333 216.56 7276.90 54135.00 88888.00 2009-11-29 14:11:00.000 333 216.66 7277.09 54135.37 88888.00 2009-11-29 14:12:00.000 333 216.65 7277.04 54135.37 88888.00 2009-11-29 14:13:00.000 333 216.99 7277.97 54135.57 88888.00 2009-11-29 14:14:00.000 333 216.89 7277.54 54136.87 88888.00 2009-11-29 14:15:00.000 333 216.46 7277.66 54135.37 88888.00 2009-11-29 14:16:00.000 333 216.64 7277.24 54134.92 88888.00 2009-11-29 14:17:00.000 333 216.59 7277.40 54135.49 88888.00 2009-11-29 14:18:00.000 333 216.69 7277.42 54135.12 88888.00 2009-11-29 14:19:00.000 333 216.61 7277.77 54135.20 88888.00 2009-11-29 14:20:00.000 333 216.72 7278.68 54135.08 88888.00 2009-11-29 14:21:00.000 333 216.59 7276.46 54134.64 88888.00 2009-11-29 14:22:00.000 333 216.26 7277.04 54134.23 88888.00 2009-11-29 14:23:00.000 333 216.19 7277.23 54134.19 88888.00 2009-11-29 14:24:00.000 333 216.46 7277.33 54133.99 88888.00 2009-11-29 14:25:00.000 333 216.40 7277.68 54133.09 88888.00 2009-11-29 14:26:00.000 333 216.37 7278.86 54131.84 88888.00 2009-11-29 14:27:00.000 333 215.98 7279.47 54131.75 88888.00 2009-11-29 14:28:00.000 333 215.69 7279.41 54130.25 88888.00 2009-11-29 14:29:00.000 333 215.86 7279.44 54130.33 88888.00 2009-11-29 14:30:00.000 333 216.24 7280.09 54130.78 88888.00 2009-11-29 14:31:00.000 333 216.30 7280.35 54130.09 88888.00 2009-11-29 14:32:00.000 333 215.98 7280.28 54128.79 88888.00 2009-11-29 14:33:00.000 333 215.53 7280.80 54128.91 88888.00 2009-11-29 14:34:00.000 333 215.74 7280.92 54129.77 88888.00 2009-11-29 14:35:00.000 333 215.77 7280.52 54130.13 88888.00 2009-11-29 14:36:00.000 333 215.74 7280.96 54129.81 88888.00 2009-11-29 14:37:00.000 333 215.67 7280.75 54129.20 88888.00 2009-11-29 14:38:00.000 333 215.64 7280.98 54128.55 88888.00 2009-11-29 14:39:00.000 333 216.18 7281.30 54128.55 88888.00 2009-11-29 14:40:00.000 333 216.39 7282.56 54128.43 88888.00 2009-11-29 14:41:00.000 333 216.51 7283.03 54128.96 88888.00 2009-11-29 14:42:00.000 333 216.07 7282.41 54128.83 88888.00 2009-11-29 14:43:00.000 333 216.34 7282.83 54129.12 88888.00 2009-11-29 14:44:00.000 333 216.62 7282.61 54129.20 88888.00 2009-11-29 14:45:00.000 333 216.29 7282.25 54129.52 88888.00 2009-11-29 14:46:00.000 333 215.98 7282.35 54129.00 88888.00 2009-11-29 14:47:00.000 333 216.13 7281.69 54127.62 88888.00 2009-11-29 14:48:00.000 333 215.53 7280.80 54128.47 88888.00 2009-11-29 14:49:00.000 333 215.54 7281.08 54129.48 88888.00 2009-11-29 14:50:00.000 333 215.21 7281.02 54129.36 88888.00 2009-11-29 14:51:00.000 333 215.15 7280.76 54128.83 88888.00 2009-11-29 14:52:00.000 333 215.27 7280.95 54129.93 88888.00 2009-11-29 14:53:00.000 333 215.68 7281.36 54130.86 88888.00 2009-11-29 14:54:00.000 333 215.71 7280.23 54132.32 88888.00 2009-11-29 14:55:00.000 333 216.24 7280.37 54134.07 88888.00 2009-11-29 14:56:00.000 333 216.54 7281.49 54135.77 88888.00 2009-11-29 14:57:00.000 333 216.54 7282.79 54137.60 88888.00 2009-11-29 14:58:00.000 333 217.02 7283.22 54139.18 88888.00 2009-11-29 14:59:00.000 333 217.33 7283.64 54139.91 88888.00 2009-11-29 15:00:00.000 333 217.40 7283.70 54140.32 88888.00 2009-11-29 15:01:00.000 333 217.29 7283.11 54140.28 88888.00 2009-11-29 15:02:00.000 333 216.97 7283.53 54138.94 88888.00 2009-11-29 15:03:00.000 333 216.88 7283.84 54137.76 88888.00 2009-11-29 15:04:00.000 333 216.96 7283.57 54136.62 88888.00 2009-11-29 15:05:00.000 333 217.07 7283.88 54135.73 88888.00 2009-11-29 15:06:00.000 333 217.11 7285.14 54134.68 88888.00 2009-11-29 15:07:00.000 333 217.02 7284.15 54134.11 88888.00 2009-11-29 15:08:00.000 333 217.15 7283.32 54132.85 88888.00 2009-11-29 15:09:00.000 333 216.92 7283.40 54131.80 88888.00 2009-11-29 15:10:00.000 333 217.04 7283.26 54132.20 88888.00 2009-11-29 15:11:00.000 333 216.75 7282.88 54130.09 88888.00 2009-11-29 15:12:00.000 333 216.76 7281.62 54129.20 88888.00 2009-11-29 15:13:00.000 333 216.87 7281.76 54128.75 88888.00 2009-11-29 15:14:00.000 333 216.84 7280.41 54128.75 88888.00 2009-11-29 15:15:00.000 333 216.83 7280.09 54128.67 88888.00 2009-11-29 15:16:00.000 333 217.01 7280.04 54128.63 88888.00 2009-11-29 15:17:00.000 333 216.98 7279.43 54128.67 88888.00 2009-11-29 15:18:00.000 333 217.12 7279.25 54129.36 88888.00 2009-11-29 15:19:00.000 333 217.63 7279.03 54130.13 88888.00 2009-11-29 15:20:00.000 333 217.81 7279.43 54131.11 88888.00 2009-11-29 15:21:00.000 333 218.02 7279.76 54131.67 88888.00 2009-11-29 15:22:00.000 333 218.34 7279.95 54132.12 88888.00 2009-11-29 15:23:00.000 333 218.19 7278.62 54131.80 88888.00 2009-11-29 15:24:00.000 333 218.41 7278.42 54132.44 88888.00 2009-11-29 15:25:00.000 333 217.92 7278.32 54130.98 88888.00 2009-11-29 15:26:00.000 333 218.10 7277.62 54131.55 88888.00 2009-11-29 15:27:00.000 333 218.18 7276.87 54132.12 88888.00 2009-11-29 15:28:00.000 333 218.26 7275.91 54132.40 88888.00 2009-11-29 15:29:00.000 333 218.34 7276.29 54132.89 88888.00 2009-11-29 15:30:00.000 333 218.04 7275.70 54132.73 88888.00 2009-11-29 15:31:00.000 333 217.70 7275.96 54132.24 88888.00 2009-11-29 15:32:00.000 333 217.43 7276.84 54132.36 88888.00 2009-11-29 15:33:00.000 333 217.93 7276.78 54132.49 88888.00 2009-11-29 15:34:00.000 333 217.99 7275.89 54132.85 88888.00 2009-11-29 15:35:00.000 333 218.08 7275.67 54132.61 88888.00 2009-11-29 15:36:00.000 333 217.94 7276.49 54133.13 88888.00 2009-11-29 15:37:00.000 333 218.17 7275.69 54134.59 88888.00 2009-11-29 15:38:00.000 333 218.31 7276.49 54134.84 88888.00 2009-11-29 15:39:00.000 333 218.70 7276.81 54135.89 88888.00 2009-11-29 15:40:00.000 333 218.57 7277.07 54135.85 88888.00 2009-11-29 15:41:00.000 333 218.37 7277.31 54136.22 88888.00 2009-11-29 15:42:00.000 333 218.11 7276.98 54135.93 88888.00 2009-11-29 15:43:00.000 333 218.45 7277.13 54135.81 88888.00 2009-11-29 15:44:00.000 333 218.31 7276.89 54135.41 88888.00 2009-11-29 15:45:00.000 333 218.31 7277.26 54134.80 88888.00 2009-11-29 15:46:00.000 333 218.07 7277.13 54134.03 88888.00 2009-11-29 15:47:00.000 333 218.10 7277.62 54133.50 88888.00 2009-11-29 15:48:00.000 333 217.59 7277.11 54132.89 88888.00 2009-11-29 15:49:00.000 333 217.28 7276.16 54132.49 88888.00 2009-11-29 15:50:00.000 333 216.95 7273.77 54131.96 88888.00 2009-11-29 15:51:00.000 333 216.85 7273.02 54131.23 88888.00 2009-11-29 15:52:00.000 333 216.10 7272.50 54131.15 88888.00 2009-11-29 15:53:00.000 333 215.29 7271.73 54129.40 88888.00 2009-11-29 15:54:00.000 333 215.64 7270.74 54129.40 88888.00 2009-11-29 15:55:00.000 333 215.82 7269.44 54129.00 88888.00 2009-11-29 15:56:00.000 333 216.04 7270.46 54129.16 88888.00 2009-11-29 15:57:00.000 333 216.18 7271.50 54129.44 88888.00 2009-11-29 15:58:00.000 333 216.04 7272.49 54129.08 88888.00 2009-11-29 15:59:00.000 333 216.04 7273.34 54129.20 88888.00 2009-11-29 16:00:00.000 333 216.09 7274.37 54128.63 88888.00 2009-11-29 16:01:00.000 333 216.01 7274.96 54128.27 88888.00 2009-11-29 16:02:00.000 333 215.97 7275.32 54127.49 88888.00 2009-11-29 16:03:00.000 333 216.26 7275.78 54127.37 88888.00 2009-11-29 16:04:00.000 333 215.36 7275.97 54127.05 88888.00 2009-11-29 16:05:00.000 333 215.68 7275.91 54127.33 88888.00 2009-11-29 16:06:00.000 333 215.58 7275.36 54128.27 88888.00 2009-11-29 16:07:00.000 333 215.73 7275.60 54127.58 88888.00 2009-11-29 16:08:00.000 333 215.67 7275.58 54127.66 88888.00 2009-11-29 16:09:00.000 333 215.61 7275.21 54126.40 88888.00 2009-11-29 16:10:00.000 333 215.29 7274.57 54125.87 88888.00 2009-11-29 16:11:00.000 333 215.01 7274.11 54125.75 88888.00 2009-11-29 16:12:00.000 333 214.97 7274.02 54125.59 88888.00 2009-11-29 16:13:00.000 333 214.89 7273.76 54126.20 88888.00 2009-11-29 16:14:00.000 333 214.76 7273.61 54126.36 88888.00 2009-11-29 16:15:00.000 333 214.93 7274.99 54126.44 88888.00 2009-11-29 16:16:00.000 333 215.03 7275.25 54127.58 88888.00 2009-11-29 16:17:00.000 333 215.08 7275.50 54127.45 88888.00 2009-11-29 16:18:00.000 333 215.23 7275.17 54127.29 88888.00 2009-11-29 16:19:00.000 333 215.07 7275.66 54128.39 88888.00 2009-11-29 16:20:00.000 333 214.66 7276.19 54128.27 88888.00 2009-11-29 16:21:00.000 333 214.75 7276.33 54129.20 88888.00 2009-11-29 16:22:00.000 333 214.83 7276.35 54129.52 88888.00 2009-11-29 16:23:00.000 333 214.90 7276.44 54130.50 88888.00 2009-11-29 16:24:00.000 333 214.87 7275.71 54131.11 88888.00 2009-11-29 16:25:00.000 333 215.07 7276.44 54132.53 88888.00 2009-11-29 16:26:00.000 333 215.44 7277.20 54133.30 88888.00 2009-11-29 16:27:00.000 333 215.63 7277.24 54133.91 88888.00 2009-11-29 16:28:00.000 333 215.81 7277.12 54134.35 88888.00 2009-11-29 16:29:00.000 333 216.15 7277.71 54134.96 88888.00 2009-11-29 16:30:00.000 333 216.49 7277.50 54135.28 88888.00 2009-11-29 16:31:00.000 333 216.50 7276.04 54135.41 88888.00 2009-11-29 16:32:00.000 333 216.36 7275.64 54135.37 88888.00 2009-11-29 16:33:00.000 333 216.41 7274.92 54135.28 88888.00 2009-11-29 16:34:00.000 333 216.79 7274.75 54135.77 88888.00 2009-11-29 16:35:00.000 333 216.62 7274.72 54135.61 88888.00 2009-11-29 16:36:00.000 333 216.47 7274.49 54136.26 88888.00 2009-11-29 16:37:00.000 333 216.62 7274.64 54136.54 88888.00 2009-11-29 16:38:00.000 333 216.20 7273.78 54136.50 88888.00 2009-11-29 16:39:00.000 333 216.22 7275.00 54136.46 88888.00 2009-11-29 16:40:00.000 333 216.35 7275.52 54136.50 88888.00 2009-11-29 16:41:00.000 333 216.46 7275.30 54136.54 88888.00 2009-11-29 16:42:00.000 333 216.64 7275.42 54136.91 88888.00 2009-11-29 16:43:00.000 333 216.84 7275.74 54136.75 88888.00 2009-11-29 16:44:00.000 333 216.52 7275.47 54136.30 88888.00 2009-11-29 16:45:00.000 333 216.51 7274.58 54135.65 88888.00 2009-11-29 16:46:00.000 333 216.42 7274.35 54136.18 88888.00 2009-11-29 16:47:00.000 333 216.63 7273.66 54136.22 88888.00 2009-11-29 16:48:00.000 333 216.45 7274.93 54135.69 88888.00 2009-11-29 16:49:00.000 333 216.56 7274.59 54135.28 88888.00 2009-11-29 16:50:00.000 333 216.32 7273.93 54135.33 88888.00 2009-11-29 16:51:00.000 333 216.33 7273.73 54134.31 88888.00 2009-11-29 16:52:00.000 333 216.74 7273.65 54134.84 88888.00 2009-11-29 16:53:00.000 333 216.86 7270.99 54134.64 88888.00 2009-11-29 16:54:00.000 333 216.44 7270.01 54134.11 88888.00 2009-11-29 16:55:00.000 333 216.60 7269.55 54133.70 88888.00 2009-11-29 16:56:00.000 333 216.73 7269.22 54133.54 88888.00 2009-11-29 16:57:00.000 333 216.75 7269.63 54133.38 88888.00 2009-11-29 16:58:00.000 333 216.42 7270.13 54132.53 88888.00 2009-11-29 16:59:00.000 333 216.34 7270.52 54131.47 88888.00 2009-11-29 17:00:00.000 333 215.80 7269.80 54130.42 88888.00 2009-11-29 17:01:00.000 333 215.66 7268.96 54128.55 88888.00 2009-11-29 17:02:00.000 333 215.20 7268.54 54128.55 88888.00 2009-11-29 17:03:00.000 333 215.27 7267.45 54128.06 88888.00 2009-11-29 17:04:00.000 333 215.34 7266.33 54126.97 88888.00 2009-11-29 17:05:00.000 333 215.34 7264.99 54126.72 88888.00 2009-11-29 17:06:00.000 333 215.21 7264.84 54126.93 88888.00 2009-11-29 17:07:00.000 333 215.24 7265.54 54126.64 88888.00 2009-11-29 17:08:00.000 333 215.13 7265.76 54126.12 88888.00 2009-11-29 17:09:00.000 333 215.25 7267.08 54126.48 88888.00 2009-11-29 17:10:00.000 333 215.68 7265.95 54126.85 88888.00 2009-11-29 17:11:00.000 333 215.27 7262.37 54125.79 88888.00 2009-11-29 17:12:00.000 333 215.38 7263.66 54126.28 88888.00 2009-11-29 17:13:00.000 333 216.12 7264.09 54128.23 88888.00 2009-11-29 17:14:00.000 333 216.38 7261.71 54127.09 88888.00 2009-11-29 17:15:00.000 333 216.31 7261.61 54126.81 88888.00 2009-11-29 17:16:00.000 333 215.90 7263.72 54125.51 88888.00 2009-11-29 17:17:00.000 333 215.61 7262.16 54125.59 88888.00 2009-11-29 17:18:00.000 333 216.28 7262.21 54126.52 88888.00 2009-11-29 17:19:00.000 333 216.34 7261.37 54128.10 88888.00 2009-11-29 17:20:00.000 333 216.18 7261.83 54127.98 88888.00 2009-11-29 17:21:00.000 333 216.15 7263.00 54127.86 88888.00 2009-11-29 17:22:00.000 333 216.57 7262.56 54128.23 88888.00 2009-11-29 17:23:00.000 333 216.39 7263.09 54128.55 88888.00 2009-11-29 17:24:00.000 333 216.04 7264.40 54127.45 88888.00 2009-11-29 17:25:00.000 333 215.88 7265.42 54127.13 88888.00 2009-11-29 17:26:00.000 333 215.69 7265.06 54127.09 88888.00 2009-11-29 17:27:00.000 333 215.35 7265.64 54126.81 88888.00 2009-11-29 17:28:00.000 333 215.20 7265.49 54126.16 88888.00 2009-11-29 17:29:00.000 333 215.35 7265.24 54125.91 88888.00 2009-11-29 17:30:00.000 333 215.35 7265.24 54127.05 88888.00 2009-11-29 17:31:00.000 333 215.10 7265.63 54126.76 88888.00 2009-11-29 17:32:00.000 333 215.67 7265.75 54127.25 88888.00 2009-11-29 17:33:00.000 333 215.89 7265.75 54128.18 88888.00 2009-11-29 17:34:00.000 333 216.19 7265.85 54129.00 88888.00 2009-11-29 17:35:00.000 333 216.31 7266.65 54129.65 88888.00 2009-11-29 17:36:00.000 333 216.53 7267.26 54129.77 88888.00 2009-11-29 17:37:00.000 333 216.46 7267.53 54129.81 88888.00 2009-11-29 17:38:00.000 333 216.72 7268.60 54129.65 88888.00 2009-11-29 17:39:00.000 333 216.51 7269.37 54129.44 88888.00 2009-11-29 17:40:00.000 333 216.67 7268.84 54129.77 88888.00 2009-11-29 17:41:00.000 333 216.45 7269.56 54129.81 88888.00 2009-11-29 17:42:00.000 333 216.31 7270.43 54129.40 88888.00 2009-11-29 17:43:00.000 333 216.70 7270.02 54129.81 88888.00 2009-11-29 17:44:00.000 333 216.66 7270.05 54129.93 88888.00 2009-11-29 17:45:00.000 333 216.81 7270.57 54130.33 88888.00 2009-11-29 17:46:00.000 333 216.75 7271.05 54130.66 88888.00 2009-11-29 17:47:00.000 333 216.81 7271.83 54130.66 88888.00 2009-11-29 17:48:00.000 333 216.61 7272.69 54131.15 88888.00 2009-11-29 17:49:00.000 333 216.62 7273.34 54131.35 88888.00 2009-11-29 17:50:00.000 333 216.80 7273.99 54131.84 88888.00 2009-11-29 17:51:00.000 333 217.10 7274.78 54132.32 88888.00 2009-11-29 17:52:00.000 333 217.11 7275.23 54132.57 88888.00 2009-11-29 17:53:00.000 333 217.13 7274.50 54132.73 88888.00 2009-11-29 17:54:00.000 333 216.69 7273.96 54132.93 88888.00 2009-11-29 17:55:00.000 333 216.92 7275.19 54132.69 88888.00 2009-11-29 17:56:00.000 333 216.35 7276.86 54132.08 88888.00 2009-11-29 17:57:00.000 333 216.70 7275.91 54132.81 88888.00 2009-11-29 17:58:00.000 333 216.47 7275.46 54133.01 88888.00 2009-11-29 17:59:00.000 333 216.56 7275.60 54133.22 88888.00 2009-11-29 18:00:00.000 333 216.50 7275.10 54133.38 88888.00 2009-11-29 18:01:00.000 333 216.54 7275.23 54133.66 88888.00 2009-11-29 18:02:00.000 333 216.76 7275.77 54134.07 88888.00 2009-11-29 18:03:00.000 333 216.82 7276.26 54134.19 88888.00 2009-11-29 18:04:00.000 333 217.00 7276.46 54134.07 88888.00 2009-11-29 18:05:00.000 333 216.62 7276.71 54133.58 88888.00 2009-11-29 18:06:00.000 333 216.54 7276.82 54133.26 88888.00 2009-11-29 18:07:00.000 333 216.79 7276.30 54133.30 88888.00 2009-11-29 18:08:00.000 333 217.00 7276.54 54133.22 88888.00 2009-11-29 18:09:00.000 333 217.03 7277.08 54133.38 88888.00 2009-11-29 18:10:00.000 333 217.44 7276.59 54133.34 88888.00 2009-11-29 18:11:00.000 333 217.15 7276.09 54133.50 88888.00 2009-11-29 18:12:00.000 333 217.01 7276.14 54132.61 88888.00 2009-11-29 18:13:00.000 333 216.98 7276.91 54132.44 88888.00 2009-11-29 18:14:00.000 333 217.06 7276.03 54132.69 88888.00 2009-11-29 18:15:00.000 333 216.87 7276.40 54132.40 88888.00 2009-11-29 18:16:00.000 333 216.58 7276.38 54132.28 88888.00 2009-11-29 18:17:00.000 333 216.54 7276.78 54131.39 88888.00 2009-11-29 18:18:00.000 333 216.55 7276.62 54131.35 88888.00 2009-11-29 18:19:00.000 333 216.70 7277.17 54130.94 88888.00 2009-11-29 18:20:00.000 333 216.62 7277.24 54130.94 88888.00 2009-11-29 18:21:00.000 333 216.31 7277.14 54131.35 88888.00 2009-11-29 18:22:00.000 333 216.66 7276.64 54131.51 88888.00 2009-11-29 18:23:00.000 333 216.37 7276.78 54130.98 88888.00 2009-11-29 18:24:00.000 333 216.07 7277.01 54131.63 88888.00 2009-11-29 18:25:00.000 333 216.36 7276.86 54131.43 88888.00 2009-11-29 18:26:00.000 333 216.05 7276.60 54130.66 88888.00 2009-11-29 18:27:00.000 333 215.92 7277.22 54130.62 88888.00 2009-11-29 18:28:00.000 333 216.14 7277.47 54130.13 88888.00 2009-11-29 18:29:00.000 333 216.27 7277.29 54130.09 88888.00 2009-11-29 18:30:00.000 333 216.27 7277.70 54130.25 88888.00 2009-11-29 18:31:00.000 333 216.12 7278.03 54130.17 88888.00 2009-11-29 18:32:00.000 333 216.52 7279.41 54130.74 88888.00 2009-11-29 18:33:00.000 333 216.26 7279.12 54130.62 88888.00 2009-11-29 18:34:00.000 333 216.34 7279.42 54130.58 88888.00 2009-11-29 18:35:00.000 333 216.01 7278.82 54130.66 88888.00 2009-11-29 18:36:00.000 333 216.12 7278.85 54130.78 88888.00 2009-11-29 18:37:00.000 333 215.83 7278.38 54129.73 88888.00 2009-11-29 18:38:00.000 333 215.33 7278.48 54129.73 88888.00 2009-11-29 18:39:00.000 333 215.40 7279.02 54129.52 88888.00 2009-11-29 18:40:00.000 333 215.79 7278.57 54129.32 88888.00 2009-11-29 18:41:00.000 333 215.34 7277.31 54129.00 88888.00 2009-11-29 18:42:00.000 333 215.25 7277.65 54129.32 88888.00 2009-11-29 18:43:00.000 333 215.16 7278.33 54129.60 88888.00 2009-11-29 18:44:00.000 333 215.22 7278.82 54129.97 88888.00 2009-11-29 18:45:00.000 333 215.35 7278.36 54130.38 88888.00 2009-11-29 18:46:00.000 333 215.62 7279.19 54130.62 88888.00 2009-11-29 18:47:00.000 333 215.36 7279.50 54130.90 88888.00 2009-11-29 18:48:00.000 333 215.50 7278.88 54130.42 88888.00 2009-11-29 18:49:00.000 333 215.12 7279.13 54130.33 88888.00 2009-11-29 18:50:00.000 333 215.13 7278.68 54130.13 88888.00 2009-11-29 18:51:00.000 333 215.01 7279.55 54129.85 88888.00 2009-11-29 18:52:00.000 333 215.19 7278.62 54130.25 88888.00 2009-11-29 18:53:00.000 333 215.55 7278.73 54129.93 88888.00 2009-11-29 18:54:00.000 333 215.53 7279.46 54130.05 88888.00 2009-11-29 18:55:00.000 333 215.21 7279.43 54129.81 88888.00 2009-11-29 18:56:00.000 333 215.09 7279.08 54130.09 88888.00 2009-11-29 18:57:00.000 333 215.29 7279.77 54130.29 88888.00 2009-11-29 18:58:00.000 333 215.15 7280.31 54130.25 88888.00 2009-11-29 18:59:00.000 333 215.02 7279.76 54130.01 88888.00 2009-11-29 19:00:00.000 333 214.97 7280.07 54129.65 88888.00 2009-11-29 19:01:00.000 333 214.47 7280.79 54129.65 88888.00 2009-11-29 19:02:00.000 333 214.32 7280.31 54128.96 88888.00 2009-11-29 19:03:00.000 333 214.27 7280.62 54128.83 88888.00 2009-11-29 19:04:00.000 333 213.92 7279.25 54129.77 88888.00 2009-11-29 19:05:00.000 333 214.29 7279.25 54130.38 88888.00 2009-11-29 19:06:00.000 333 214.53 7278.68 54130.94 88888.00 2009-11-29 19:07:00.000 333 214.72 7279.21 54131.88 88888.00 2009-11-29 19:08:00.000 333 214.44 7279.72 54132.53 88888.00 2009-11-29 19:09:00.000 333 214.39 7279.55 54132.12 88888.00 2009-11-29 19:10:00.000 333 214.48 7278.47 54132.81 88888.00 2009-11-29 19:11:00.000 333 214.59 7279.35 54133.01 88888.00 2009-11-29 19:12:00.000 333 214.67 7280.30 54133.34 88888.00 2009-11-29 19:13:00.000 333 214.48 7281.07 54133.66 88888.00 2009-11-29 19:14:00.000 333 214.32 7281.24 54133.46 88888.00 2009-11-29 19:15:00.000 333 214.08 7281.68 54133.62 88888.00 2009-11-29 19:16:00.000 333 214.13 7282.02 54133.42 88888.00 2009-11-29 19:17:00.000 333 214.02 7281.31 54134.55 88888.00 2009-11-29 19:18:00.000 333 213.70 7280.47 54133.70 88888.00 2009-11-29 19:19:00.000 333 214.04 7280.21 54134.51 88888.00 2009-11-29 19:20:00.000 333 214.29 7280.59 54133.74 88888.00 2009-11-29 19:21:00.000 333 214.64 7280.41 54134.31 88888.00 2009-11-29 19:22:00.000 333 214.59 7280.73 54134.39 88888.00 2009-11-29 19:23:00.000 333 214.87 7280.10 54134.72 88888.00 2009-11-29 19:24:00.000 333 214.97 7280.52 54133.58 88888.00 2009-11-29 19:25:00.000 333 214.75 7280.27 54133.62 88888.00 2009-11-29 19:26:00.000 333 214.45 7280.78 54133.42 88888.00 2009-11-29 19:27:00.000 333 214.49 7281.20 54133.74 88888.00 2009-11-29 19:28:00.000 333 214.47 7281.68 54134.51 88888.00 2009-11-29 19:29:00.000 333 214.31 7282.14 54135.37 88888.00 2009-11-29 19:30:00.000 333 214.33 7282.71 54135.53 88888.00 2009-11-29 19:31:00.000 333 213.81 7282.68 54134.80 88888.00 2009-11-29 19:32:00.000 333 213.97 7281.66 54134.68 88888.00 2009-11-29 19:33:00.000 333 214.19 7281.01 54135.12 88888.00 2009-11-29 19:34:00.000 333 214.64 7281.72 54136.01 88888.00 2009-11-29 19:35:00.000 333 214.78 7282.96 54136.62 88888.00 2009-11-29 19:36:00.000 333 214.63 7282.40 54137.15 88888.00 2009-11-29 19:37:00.000 333 214.41 7281.79 54135.93 88888.00 2009-11-29 19:38:00.000 333 214.58 7280.85 54135.53 88888.00 2009-11-29 19:39:00.000 333 214.64 7280.86 54136.10 88888.00 2009-11-29 19:40:00.000 333 214.82 7281.51 54136.62 88888.00 2009-11-29 19:41:00.000 333 215.34 7282.47 54137.96 88888.00 2009-11-29 19:42:00.000 333 215.50 7282.78 54139.42 88888.00 2009-11-29 19:43:00.000 333 215.68 7284.20 54140.23 88888.00 2009-11-29 19:44:00.000 333 215.42 7284.07 54139.83 88888.00 2009-11-29 19:45:00.000 333 215.26 7283.39 54139.67 88888.00 2009-11-29 19:46:00.000 333 215.27 7282.78 54138.81 88888.00 2009-11-29 19:47:00.000 333 214.83 7282.20 54138.00 88888.00 2009-11-29 19:48:00.000 333 214.60 7281.71 54136.14 88888.00 2009-11-29 19:49:00.000 333 214.56 7281.01 54136.70 88888.00 2009-11-29 19:50:00.000 333 214.98 7281.46 54136.46 88888.00 2009-11-29 19:51:00.000 333 215.21 7282.69 54137.43 88888.00 2009-11-29 19:52:00.000 333 215.36 7282.10 54138.45 88888.00 2009-11-29 19:53:00.000 333 215.72 7281.73 54139.95 88888.00 2009-11-29 19:54:00.000 333 216.09 7282.50 54140.84 88888.00 2009-11-29 19:55:00.000 333 215.81 7283.13 54140.84 88888.00 2009-11-29 19:56:00.000 333 215.35 7282.75 54139.30 88888.00 2009-11-29 19:57:00.000 333 215.29 7283.88 54138.25 88888.00 2009-11-29 19:58:00.000 333 215.27 7283.59 54138.61 88888.00 2009-11-29 19:59:00.000 333 215.61 7283.37 54138.49 88888.00 2009-11-29 20:00:00.000 333 215.84 7282.85 54138.81 88888.00 2009-11-29 20:01:00.000 333 216.09 7283.68 54139.14 88888.00 2009-11-29 20:02:00.000 333 216.33 7283.48 54138.45 88888.00 2009-11-29 20:03:00.000 333 216.37 7283.16 54139.71 88888.00 2009-11-29 20:04:00.000 333 216.98 7283.17 54140.36 88888.00 2009-11-29 20:05:00.000 333 217.28 7284.73 54140.92 88888.00 2009-11-29 20:06:00.000 333 217.04 7284.36 54141.09 88888.00 2009-11-29 20:07:00.000 333 217.21 7284.43 54141.90 88888.00 2009-11-29 20:08:00.000 333 217.56 7284.91 54143.16 88888.00 2009-11-29 20:09:00.000 333 217.40 7285.41 54144.37 88888.00 2009-11-29 20:10:00.000 333 217.19 7285.28 54145.22 88888.00 2009-11-29 20:11:00.000 333 216.04 7285.21 54144.37 88888.00 2009-11-29 20:12:00.000 333 215.23 7283.50 54141.41 88888.00 2009-11-29 20:13:00.000 333 215.15 7284.18 54140.11 88888.00 2009-11-29 20:14:00.000 333 215.61 7284.63 54141.45 88888.00 2009-11-29 20:15:00.000 333 215.71 7285.43 54141.57 88888.00 2009-11-29 20:16:00.000 333 215.55 7284.62 54140.64 88888.00 2009-11-29 20:17:00.000 333 214.71 7284.01 54139.02 88888.00 2009-11-29 20:18:00.000 333 214.45 7283.34 54138.04 88888.00 2009-11-29 20:19:00.000 333 214.45 7283.02 54137.52 88888.00 2009-11-29 20:20:00.000 333 214.49 7281.28 54137.76 88888.00 2009-11-29 20:21:00.000 333 214.17 7280.28 54137.31 88888.00 2009-11-29 20:22:00.000 333 213.91 7279.25 54135.81 88888.00 2009-11-29 20:23:00.000 333 213.57 7279.95 54134.31 88888.00 2009-11-29 20:24:00.000 333 213.48 7279.69 54133.50 88888.00 2009-11-29 20:25:00.000 333 213.62 7281.27 54133.09 88888.00 2009-11-29 20:26:00.000 333 213.32 7281.12 54133.17 88888.00 2009-11-29 20:27:00.000 333 214.76 7282.47 54136.18 88888.00 2009-11-29 20:28:00.000 333 214.95 7284.62 54137.76 88888.00 2009-11-29 20:29:00.000 333 214.24 7285.54 54138.65 88888.00 2009-11-29 20:30:00.000 333 214.03 7284.97 54141.29 88888.00 2009-11-29 20:31:00.000 333 213.99 7284.67 54142.43 88888.00 2009-11-29 20:32:00.000 333 214.15 7284.87 54143.28 88888.00 2009-11-29 20:33:00.000 333 213.58 7286.54 54142.63 88888.00 2009-11-29 20:34:00.000 333 213.11 7285.39 54143.28 88888.00 2009-11-29 20:35:00.000 333 211.66 7283.43 54142.75 88888.00 2009-11-29 20:36:00.000 333 211.92 7283.48 54145.43 88888.00 2009-11-29 20:37:00.000 333 212.59 7284.06 54148.71 88888.00 2009-11-29 20:38:00.000 333 213.14 7287.59 54151.68 88888.00 2009-11-29 20:39:00.000 333 213.56 7294.14 54152.85 88888.00 2009-11-29 20:40:00.000 333 211.97 7293.69 54152.32 88888.00 2009-11-29 20:41:00.000 333 212.10 7292.46 54154.39 88888.00 2009-11-29 20:42:00.000 333 211.56 7288.61 54158.29 88888.00 2009-11-29 20:43:00.000 333 211.82 7286.55 54160.68 88888.00 2009-11-29 20:44:00.000 333 213.08 7288.59 54161.37 88888.00 2009-11-29 20:45:00.000 333 213.11 7289.17 54158.69 88888.00 2009-11-29 20:46:00.000 333 213.02 7289.88 54156.79 88888.00 2009-11-29 20:47:00.000 333 212.30 7286.69 54154.84 88888.00 2009-11-29 20:48:00.000 333 212.69 7284.86 54155.12 88888.00 2009-11-29 20:49:00.000 333 213.11 7287.95 54155.04 88888.00 2009-11-29 20:50:00.000 333 213.25 7290.42 54155.16 88888.00 2009-11-29 20:51:00.000 333 213.17 7290.85 54155.81 88888.00 2009-11-29 20:52:00.000 333 212.87 7290.38 54156.38 88888.00 2009-11-29 20:53:00.000 333 213.46 7291.19 54156.79 88888.00 2009-11-29 20:54:00.000 333 214.76 7292.31 54160.40 88888.00 2009-11-29 20:55:00.000 333 216.57 7291.05 54166.77 88888.00 2009-11-29 20:56:00.000 333 217.26 7292.25 54170.30 88888.00 2009-11-29 20:57:00.000 333 216.37 7292.06 54172.33 88888.00 2009-11-29 20:58:00.000 333 215.48 7288.19 54175.25 88888.00 2009-11-29 20:59:00.000 333 214.90 7286.97 54180.20 88888.00 2009-11-29 21:00:00.000 333 215.46 7285.26 54187.14 88888.00 2009-11-29 21:01:00.000 333 216.36 7288.89 54192.57 88888.00 2009-11-29 21:02:00.000 333 214.13 7286.73 54191.68 88888.00 2009-11-29 21:03:00.000 333 213.10 7284.41 54190.34 88888.00 2009-11-29 21:04:00.000 333 211.68 7282.46 54191.31 88888.00 2009-11-29 21:05:00.000 333 210.05 7280.67 54188.35 88888.00 2009-11-29 21:06:00.000 333 209.77 7281.59 54186.77 88888.00 2009-11-29 21:07:00.000 333 210.50 7279.95 54185.92 88888.00 2009-11-29 21:08:00.000 333 211.19 7279.60 54185.72 88888.00 2009-11-29 21:09:00.000 333 210.39 7284.23 54179.39 88888.00 2009-11-29 21:10:00.000 333 209.12 7287.68 54172.33 88888.00 2009-11-29 21:11:00.000 333 208.36 7285.70 54168.88 88888.00 2009-11-29 21:12:00.000 333 208.73 7283.90 54166.65 88888.00 2009-11-29 21:13:00.000 333 209.47 7284.58 54164.82 88888.00 2009-11-29 21:14:00.000 333 210.37 7283.01 54165.23 88888.00 2009-11-29 21:15:00.000 333 209.44 7284.37 54163.44 88888.00 2009-11-29 21:16:00.000 333 209.05 7285.35 54159.83 88888.00 2009-11-29 21:17:00.000 333 208.56 7283.70 54155.69 88888.00 2009-11-29 21:18:00.000 333 208.60 7282.09 54152.65 88888.00 2009-11-29 21:19:00.000 333 209.16 7281.63 54151.76 88888.00 2009-11-29 21:20:00.000 333 209.47 7282.38 54152.37 88888.00 2009-11-29 21:21:00.000 333 210.59 7281.55 54155.25 88888.00 2009-11-29 21:22:00.000 333 209.99 7282.89 54157.36 88888.00 2009-11-29 21:23:00.000 333 210.01 7280.62 54162.43 88888.00 2009-11-29 21:24:00.000 333 211.19 7276.26 54172.98 88888.00 2009-11-29 21:25:00.000 333 210.93 7275.48 54180.04 88888.00 2009-11-29 21:26:00.000 333 210.98 7276.10 54182.43 88888.00 2009-11-29 21:27:00.000 333 211.44 7276.76 54184.82 88888.00 2009-11-29 21:28:00.000 333 211.56 7280.48 54185.31 88888.00 2009-11-29 21:29:00.000 333 212.21 7281.43 54187.54 88888.00 2009-11-29 21:30:00.000 333 210.77 7283.01 54189.98 88888.00 2009-11-29 21:31:00.000 333 211.90 7278.89 54193.95 88888.00 2009-11-29 21:32:00.000 333 214.98 7277.15 54200.20 88888.00 2009-11-29 21:33:00.000 333 215.81 7283.50 54205.47 88888.00 2009-11-29 21:34:00.000 333 211.77 7285.16 54202.03 88888.00 2009-11-29 21:35:00.000 333 209.83 7280.67 54200.36 88888.00 2009-11-29 21:36:00.000 333 207.77 7275.01 54201.82 88888.00 2009-11-29 21:37:00.000 333 208.42 7268.28 54204.74 88888.00 2009-11-29 21:38:00.000 333 214.68 7272.78 54213.06 88888.00 2009-11-29 21:39:00.000 333 216.21 7276.83 54218.62 88888.00 2009-11-29 21:40:00.000 333 214.74 7281.69 54217.85 88888.00 2009-11-29 21:41:00.000 333 210.02 7281.27 54210.30 88888.00 2009-11-29 21:42:00.000 333 207.76 7279.32 54199.55 88888.00 2009-11-29 21:43:00.000 333 207.26 7275.36 54193.10 88888.00 2009-11-29 21:44:00.000 333 208.17 7274.77 54190.95 88888.00 2009-11-29 21:45:00.000 333 207.91 7276.26 54187.66 88888.00 2009-11-29 21:46:00.000 333 208.16 7279.32 54183.56 88888.00 2009-11-29 21:47:00.000 333 208.72 7281.58 54179.91 88888.00 2009-11-29 21:48:00.000 333 209.12 7283.81 54176.42 88888.00 2009-11-29 21:49:00.000 333 208.54 7286.06 54173.58 88888.00 2009-11-29 21:50:00.000 333 208.77 7286.47 54171.19 88888.00 2009-11-29 21:51:00.000 333 207.98 7286.80 54168.96 88888.00 2009-11-29 21:52:00.000 333 207.25 7282.59 54166.44 88888.00 2009-11-29 21:53:00.000 333 210.23 7280.95 54169.28 88888.00 2009-11-29 21:54:00.000 333 211.85 7282.61 54173.95 88888.00 2009-11-29 21:55:00.000 333 212.47 7284.65 54175.29 88888.00 2009-11-29 21:56:00.000 333 213.33 7286.90 54176.67 88888.00 2009-11-29 21:57:00.000 333 214.24 7288.10 54178.70 88888.00 2009-11-29 21:58:00.000 333 213.45 7287.33 54178.41 88888.00 2009-11-29 21:59:00.000 333 211.49 7287.54 54177.36 88888.00 2009-11-29 22:00:00.000 333 210.41 7286.27 54176.59 88888.00 2009-11-29 22:01:00.000 333 209.88 7287.54 54175.90 88888.00 2009-11-29 22:02:00.000 333 210.05 7282.29 54176.83 88888.00 2009-11-29 22:03:00.000 333 211.66 7279.00 54183.04 88888.00 2009-11-29 22:04:00.000 333 212.40 7277.64 54186.77 88888.00 2009-11-29 22:05:00.000 333 215.06 7282.25 54191.56 88888.00 2009-11-29 22:06:00.000 333 214.38 7286.13 54190.46 88888.00 2009-11-29 22:07:00.000 333 212.24 7284.68 54184.86 88888.00 2009-11-29 22:08:00.000 333 210.81 7283.91 54179.63 88888.00 2009-11-29 22:09:00.000 333 210.91 7281.94 54177.48 88888.00 2009-11-29 22:10:00.000 333 211.06 7281.64 54177.44 88888.00 2009-11-29 22:11:00.000 333 211.96 7283.57 54178.49 88888.00 2009-11-29 22:12:00.000 333 212.53 7284.95 54179.71 88888.00 2009-11-29 22:13:00.000 333 212.96 7287.43 54181.33 88888.00 2009-11-29 22:14:00.000 333 212.13 7288.36 54180.44 88888.00 2009-11-29 22:15:00.000 333 211.95 7288.04 54178.70 88888.00 2009-11-29 22:16:00.000 333 212.55 7288.77 54177.64 88888.00 2009-11-29 22:17:00.000 333 211.77 7289.02 54178.05 88888.00 2009-11-29 22:18:00.000 333 212.62 7286.35 54179.02 88888.00 2009-11-29 22:19:00.000 333 213.21 7286.95 54182.83 88888.00 2009-11-29 22:20:00.000 333 215.55 7288.36 54186.28 88888.00 2009-11-29 22:21:00.000 333 216.77 7290.07 54189.41 88888.00 2009-11-29 22:22:00.000 333 215.12 7291.24 54186.61 88888.00 2009-11-29 22:23:00.000 333 213.65 7290.09 54181.90 88888.00 2009-11-29 22:24:00.000 333 213.25 7288.26 54178.45 88888.00 2009-11-29 22:25:00.000 333 213.56 7287.39 54177.07 88888.00 2009-11-29 22:26:00.000 333 213.97 7287.72 54176.55 88888.00 2009-11-29 22:27:00.000 333 214.32 7290.55 54176.26 88888.00 2009-11-29 22:28:00.000 333 216.44 7291.71 54178.74 88888.00 2009-11-29 22:29:00.000 333 216.16 7293.20 54179.95 88888.00 2009-11-29 22:30:00.000 333 216.37 7290.28 54179.39 88888.00 2009-11-29 22:31:00.000 333 216.75 7289.58 54179.59 88888.00 2009-11-29 22:32:00.000 333 216.13 7287.87 54177.36 88888.00 2009-11-29 22:33:00.000 333 216.95 7285.97 54176.79 88888.00 2009-11-29 22:34:00.000 333 217.56 7286.13 54177.52 88888.00 2009-11-29 22:35:00.000 333 218.89 7286.16 54179.75 88888.00 2009-11-29 22:36:00.000 333 220.11 7288.85 54182.67 88888.00 2009-11-29 22:37:00.000 333 218.85 7289.40 54183.04 88888.00 2009-11-29 22:38:00.000 333 219.97 7288.58 54183.56 88888.00 2009-11-29 22:39:00.000 333 221.81 7290.91 54189.33 88888.00 2009-11-29 22:40:00.000 333 221.52 7289.67 54191.44 88888.00 2009-11-29 22:41:00.000 333 221.34 7287.64 54193.06 88888.00 2009-11-29 22:42:00.000 333 221.44 7286.85 54193.95 88888.00 2009-11-29 22:43:00.000 333 222.12 7288.74 54195.66 88888.00 2009-11-29 22:44:00.000 333 221.26 7290.59 54194.72 88888.00 2009-11-29 22:45:00.000 333 220.57 7288.82 54191.84 88888.00 2009-11-29 22:46:00.000 333 220.51 7290.27 54191.15 88888.00 2009-11-29 22:47:00.000 333 219.87 7287.09 54188.47 88888.00 2009-11-29 22:48:00.000 333 220.90 7286.45 54191.68 88888.00 2009-11-29 22:49:00.000 333 220.05 7285.26 54191.27 88888.00 2009-11-29 22:50:00.000 333 220.49 7282.34 54193.59 88888.00 2009-11-29 22:51:00.000 333 221.44 7283.07 54196.63 88888.00 2009-11-29 22:52:00.000 333 220.88 7285.15 54196.67 88888.00 2009-11-29 22:53:00.000 333 219.82 7287.57 54194.36 88888.00 2009-11-29 22:54:00.000 333 217.75 7285.72 54189.65 88888.00 2009-11-29 22:55:00.000 333 216.63 7283.22 54186.04 88888.00 2009-11-29 22:56:00.000 333 217.10 7281.36 54184.50 88888.00 2009-11-29 22:57:00.000 333 219.55 7282.15 54188.03 88888.00 2009-11-29 22:58:00.000 333 219.45 7285.62 54188.80 88888.00 2009-11-29 22:59:00.000 333 218.79 7283.66 54186.16 88888.00 2009-11-29 23:00:00.000 333 219.42 7285.86 54187.34 88888.00 2009-11-29 23:01:00.000 333 219.07 7286.81 54187.62 88888.00 2009-11-29 23:02:00.000 333 219.51 7284.26 54188.27 88888.00 2009-11-29 23:03:00.000 333 218.59 7283.90 54190.10 88888.00 2009-11-29 23:04:00.000 333 218.04 7280.70 54189.85 88888.00 2009-11-29 23:05:00.000 333 219.72 7282.39 54192.13 88888.00 2009-11-29 23:06:00.000 333 221.50 7285.52 54196.02 88888.00 2009-11-29 23:07:00.000 333 220.78 7283.13 54196.10 88888.00 2009-11-29 23:08:00.000 333 221.57 7282.24 54200.36 88888.00 2009-11-29 23:09:00.000 333 221.18 7283.54 54203.93 88888.00 2009-11-29 23:10:00.000 333 221.23 7281.24 54207.46 88888.00 2009-11-29 23:11:00.000 333 222.73 7280.00 54211.44 88888.00 2009-11-29 23:12:00.000 333 224.39 7280.88 54212.37 88888.00 2009-11-29 23:13:00.000 333 225.80 7287.76 54213.18 88888.00 2009-11-29 23:14:00.000 333 224.95 7289.00 54214.24 88888.00 2009-11-29 23:15:00.000 333 219.07 7285.91 54204.66 88888.00 2009-11-29 23:16:00.000 333 217.64 7283.91 54198.05 88888.00 2009-11-29 23:17:00.000 333 219.62 7281.11 54198.01 88888.00 2009-11-29 23:18:00.000 333 221.26 7281.85 54200.85 88888.00 2009-11-29 23:19:00.000 333 224.04 7283.73 54208.84 88888.00 2009-11-29 23:20:00.000 333 223.92 7281.96 54215.98 88888.00 2009-11-29 23:21:00.000 333 223.75 7283.06 54217.73 88888.00 2009-11-29 23:22:00.000 333 223.83 7285.07 54217.97 88888.00 2009-11-29 23:23:00.000 333 221.64 7284.53 54215.05 88888.00 2009-11-29 23:24:00.000 333 219.91 7279.30 54208.76 88888.00 2009-11-29 23:25:00.000 333 221.54 7279.23 54211.03 88888.00 2009-11-29 23:26:00.000 333 222.56 7278.79 54215.90 88888.00 2009-11-29 23:27:00.000 333 223.41 7275.47 54217.00 88888.00 2009-11-29 23:28:00.000 333 222.29 7277.15 54217.16 88888.00 2009-11-29 23:29:00.000 333 220.12 7280.40 54212.41 88888.00 2009-11-29 23:30:00.000 333 218.98 7279.55 54210.22 88888.00 2009-11-29 23:31:00.000 333 217.05 7277.82 54209.90 88888.00 2009-11-29 23:32:00.000 333 216.69 7278.64 54209.77 88888.00 2009-11-29 23:33:00.000 333 214.94 7278.04 54206.24 88888.00 2009-11-29 23:34:00.000 333 215.27 7274.12 54203.04 88888.00 2009-11-29 23:35:00.000 333 217.50 7270.59 54204.46 88888.00 2009-11-29 23:36:00.000 333 218.55 7267.88 54204.95 88888.00 2009-11-29 23:37:00.000 333 218.47 7270.02 54203.12 88888.00 2009-11-29 23:38:00.000 333 219.57 7273.86 54203.36 88888.00 2009-11-29 23:39:00.000 333 218.86 7277.17 54199.96 88888.00 2009-11-29 23:40:00.000 333 217.42 7281.10 54193.83 88888.00 2009-11-29 23:41:00.000 333 216.77 7280.64 54188.35 88888.00 2009-11-29 23:42:00.000 333 216.59 7278.66 54184.34 88888.00 2009-11-29 23:43:00.000 333 216.62 7277.97 54182.83 88888.00 2009-11-29 23:44:00.000 333 215.89 7276.28 54180.40 88888.00 2009-11-29 23:45:00.000 333 215.85 7275.13 54177.80 88888.00 2009-11-29 23:46:00.000 333 216.23 7274.80 54177.52 88888.00 2009-11-29 23:47:00.000 333 216.25 7275.62 54176.67 88888.00 2009-11-29 23:48:00.000 333 217.67 7275.75 54176.87 88888.00 2009-11-29 23:49:00.000 333 219.23 7275.30 54178.82 88888.00 2009-11-29 23:50:00.000 333 219.80 7276.83 54182.51 88888.00 2009-11-29 23:51:00.000 333 218.20 7279.72 54183.65 88888.00 2009-11-29 23:52:00.000 333 218.21 7279.44 54183.73 88888.00 2009-11-29 23:53:00.000 333 218.30 7278.84 54186.04 88888.00 2009-11-29 23:54:00.000 333 218.61 7277.40 54185.55 88888.00 2009-11-29 23:55:00.000 333 219.48 7276.53 54187.87 88888.00 2009-11-29 23:56:00.000 333 219.47 7276.48 54191.03 88888.00 2009-11-29 23:57:00.000 333 217.30 7278.68 54188.03 88888.00 2009-11-29 23:58:00.000 333 217.24 7279.97 54184.78 88888.00 2009-11-29 23:59:00.000 333 217.83 7278.54 54182.83 88888.00