Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-11-26 00:00:00.000 330 219.75 7287.60 54182.67 88888.00 2009-11-26 00:01:00.000 330 219.99 7286.87 54183.08 88888.00 2009-11-26 00:02:00.000 330 218.78 7286.91 54180.81 88888.00 2009-11-26 00:03:00.000 330 217.85 7285.66 54177.40 88888.00 2009-11-26 00:04:00.000 330 217.39 7283.98 54173.87 88888.00 2009-11-26 00:05:00.000 330 217.49 7283.03 54172.20 88888.00 2009-11-26 00:06:00.000 330 217.47 7282.66 54171.56 88888.00 2009-11-26 00:07:00.000 330 218.05 7283.47 54170.87 88888.00 2009-11-26 00:08:00.000 330 218.57 7284.35 54170.91 88888.00 2009-11-26 00:09:00.000 330 219.18 7284.88 54170.62 88888.00 2009-11-26 00:10:00.000 330 220.39 7284.84 54170.87 88888.00 2009-11-26 00:11:00.000 330 221.94 7283.78 54174.07 88888.00 2009-11-26 00:12:00.000 330 222.68 7282.43 54176.06 88888.00 2009-11-26 00:13:00.000 330 223.11 7283.17 54177.76 88888.00 2009-11-26 00:14:00.000 330 223.22 7282.10 54177.80 88888.00 2009-11-26 00:15:00.000 330 223.67 7282.23 54178.01 88888.00 2009-11-26 00:16:00.000 330 223.37 7283.75 54178.49 88888.00 2009-11-26 00:17:00.000 330 222.62 7284.98 54177.15 88888.00 2009-11-26 00:18:00.000 330 222.19 7284.24 54175.53 88888.00 2009-11-26 00:19:00.000 330 222.16 7284.88 54175.09 88888.00 2009-11-26 00:20:00.000 330 221.76 7285.57 54173.54 88888.00 2009-11-26 00:21:00.000 330 221.75 7286.30 54172.57 88888.00 2009-11-26 00:22:00.000 330 222.17 7287.16 54172.85 88888.00 2009-11-26 00:23:00.000 330 222.31 7288.70 54172.57 88888.00 2009-11-26 00:24:00.000 330 221.95 7289.43 54172.08 88888.00 2009-11-26 00:25:00.000 330 221.73 7289.23 54171.31 88888.00 2009-11-26 00:26:00.000 330 221.84 7289.25 54171.60 88888.00 2009-11-26 00:27:00.000 330 222.23 7289.17 54172.57 88888.00 2009-11-26 00:28:00.000 330 222.74 7289.92 54172.94 88888.00 2009-11-26 00:29:00.000 330 222.76 7290.17 54173.06 88888.00 2009-11-26 00:30:00.000 330 222.79 7290.50 54172.45 88888.00 2009-11-26 00:31:00.000 330 222.30 7289.75 54170.95 88888.00 2009-11-26 00:32:00.000 330 221.93 7289.06 54169.97 88888.00 2009-11-26 00:33:00.000 330 221.52 7289.22 54169.28 88888.00 2009-11-26 00:34:00.000 330 221.40 7288.39 54168.63 88888.00 2009-11-26 00:35:00.000 330 221.36 7286.51 54169.08 88888.00 2009-11-26 00:36:00.000 330 222.50 7285.16 54171.43 88888.00 2009-11-26 00:37:00.000 330 223.23 7284.74 54174.48 88888.00 2009-11-26 00:38:00.000 330 224.94 7283.63 54177.11 88888.00 2009-11-26 00:39:00.000 330 225.63 7283.70 54179.63 88888.00 2009-11-26 00:40:00.000 330 225.00 7284.30 54178.66 88888.00 2009-11-26 00:41:00.000 330 225.98 7284.38 54179.79 88888.00 2009-11-26 00:42:00.000 330 227.18 7285.04 54184.54 88888.00 2009-11-26 00:43:00.000 330 226.69 7286.56 54187.66 88888.00 2009-11-26 00:44:00.000 330 226.56 7286.74 54187.50 88888.00 2009-11-26 00:45:00.000 330 225.74 7286.16 54186.53 88888.00 2009-11-26 00:46:00.000 330 225.00 7285.23 54184.78 88888.00 2009-11-26 00:47:00.000 330 224.59 7284.33 54183.52 88888.00 2009-11-26 00:48:00.000 330 224.75 7279.29 54182.31 88888.00 2009-11-26 00:49:00.000 330 225.39 7277.26 54182.19 88888.00 2009-11-26 00:50:00.000 330 226.18 7277.15 54182.59 88888.00 2009-11-26 00:51:00.000 330 226.57 7277.55 54183.52 88888.00 2009-11-26 00:52:00.000 330 226.27 7277.37 54183.65 88888.00 2009-11-26 00:53:00.000 330 226.45 7277.24 54183.16 88888.00 2009-11-26 00:54:00.000 330 227.95 7276.79 54183.56 88888.00 2009-11-26 00:55:00.000 330 228.29 7276.94 54184.62 88888.00 2009-11-26 00:56:00.000 330 228.52 7276.17 54184.86 88888.00 2009-11-26 00:57:00.000 330 229.65 7275.93 54186.53 88888.00 2009-11-26 00:58:00.000 330 230.51 7277.00 54188.43 88888.00 2009-11-26 00:59:00.000 330 231.47 7278.75 54189.57 88888.00 2009-11-26 01:00:00.000 330 232.06 7280.06 54190.54 88888.00 2009-11-26 01:01:00.000 330 232.06 7282.01 54191.27 88888.00 2009-11-26 01:02:00.000 330 232.11 7283.81 54191.48 88888.00 2009-11-26 01:03:00.000 330 232.00 7284.15 54191.92 88888.00 2009-11-26 01:04:00.000 330 231.84 7285.01 54191.80 88888.00 2009-11-26 01:05:00.000 330 231.46 7285.01 54192.37 88888.00 2009-11-26 01:06:00.000 330 231.04 7284.52 54191.60 88888.00 2009-11-26 01:07:00.000 330 230.77 7284.50 54191.96 88888.00 2009-11-26 01:08:00.000 330 230.94 7285.31 54192.65 88888.00 2009-11-26 01:09:00.000 330 231.42 7285.37 54194.07 88888.00 2009-11-26 01:10:00.000 330 231.22 7286.38 54195.49 88888.00 2009-11-26 01:11:00.000 330 230.94 7287.42 54195.41 88888.00 2009-11-26 01:12:00.000 330 230.19 7287.87 54196.43 88888.00 2009-11-26 01:13:00.000 330 229.88 7287.52 54198.05 88888.00 2009-11-26 01:14:00.000 330 229.17 7287.05 54198.94 88888.00 2009-11-26 01:15:00.000 330 229.35 7286.72 54201.38 88888.00 2009-11-26 01:16:00.000 330 229.17 7286.52 54203.53 88888.00 2009-11-26 01:17:00.000 330 228.58 7285.58 54202.63 88888.00 2009-11-26 01:18:00.000 330 227.97 7286.26 54202.35 88888.00 2009-11-26 01:19:00.000 330 227.63 7285.42 54201.62 88888.00 2009-11-26 01:20:00.000 330 227.30 7284.50 54201.42 88888.00 2009-11-26 01:21:00.000 330 227.68 7282.70 54202.47 88888.00 2009-11-26 01:22:00.000 330 228.83 7282.42 54204.38 88888.00 2009-11-26 01:23:00.000 330 228.58 7280.74 54207.14 88888.00 2009-11-26 01:24:00.000 330 228.48 7278.40 54208.27 88888.00 2009-11-26 01:25:00.000 330 228.90 7277.15 54210.67 88888.00 2009-11-26 01:26:00.000 330 228.68 7275.64 54210.26 88888.00 2009-11-26 01:27:00.000 330 228.56 7275.49 54208.44 88888.00 2009-11-26 01:28:00.000 330 228.48 7275.03 54208.03 88888.00 2009-11-26 01:29:00.000 330 227.43 7274.36 54206.53 88888.00 2009-11-26 01:30:00.000 330 227.47 7273.11 54205.43 88888.00 2009-11-26 01:31:00.000 330 227.74 7275.16 54206.77 88888.00 2009-11-26 01:32:00.000 330 228.21 7276.31 54209.61 88888.00 2009-11-26 01:33:00.000 330 228.33 7273.29 54212.90 88888.00 2009-11-26 01:34:00.000 330 227.89 7272.38 54213.91 88888.00 2009-11-26 01:35:00.000 330 227.06 7272.00 54211.97 88888.00 2009-11-26 01:36:00.000 330 225.52 7274.08 54208.03 88888.00 2009-11-26 01:37:00.000 330 224.52 7275.70 54204.82 88888.00 2009-11-26 01:38:00.000 330 224.59 7278.32 54202.92 88888.00 2009-11-26 01:39:00.000 330 224.65 7279.79 54201.29 88888.00 2009-11-26 01:40:00.000 330 224.70 7279.27 54202.07 88888.00 2009-11-26 01:41:00.000 330 224.31 7278.09 54200.81 88888.00 2009-11-26 01:42:00.000 330 224.44 7277.39 54199.75 88888.00 2009-11-26 01:43:00.000 330 225.30 7275.74 54201.09 88888.00 2009-11-26 01:44:00.000 330 225.55 7276.65 54204.26 88888.00 2009-11-26 01:45:00.000 330 225.33 7278.92 54205.88 88888.00 2009-11-26 01:46:00.000 330 224.70 7278.79 54205.19 88888.00 2009-11-26 01:47:00.000 330 224.13 7277.29 54203.32 88888.00 2009-11-26 01:48:00.000 330 223.90 7276.38 54202.35 88888.00 2009-11-26 01:49:00.000 330 224.05 7273.36 54203.20 88888.00 2009-11-26 01:50:00.000 330 224.97 7271.81 54204.30 88888.00 2009-11-26 01:51:00.000 330 226.37 7270.23 54205.39 88888.00 2009-11-26 01:52:00.000 330 227.92 7270.19 54207.62 88888.00 2009-11-26 01:53:00.000 330 228.84 7269.86 54212.25 88888.00 2009-11-26 01:54:00.000 330 229.28 7266.66 54217.28 88888.00 2009-11-26 01:55:00.000 330 229.75 7264.15 54221.34 88888.00 2009-11-26 01:56:00.000 330 230.16 7264.36 54222.19 88888.00 2009-11-26 01:57:00.000 330 229.88 7264.22 54220.73 88888.00 2009-11-26 01:58:00.000 330 228.95 7265.49 54217.65 88888.00 2009-11-26 01:59:00.000 330 228.73 7267.27 54213.91 88888.00 2009-11-26 02:00:00.000 330 228.10 7268.69 54209.13 88888.00 2009-11-26 02:01:00.000 330 227.68 7270.71 54203.73 88888.00 2009-11-26 02:02:00.000 330 227.76 7271.50 54200.12 88888.00 2009-11-26 02:03:00.000 330 226.88 7271.68 54197.24 88888.00 2009-11-26 02:04:00.000 330 226.14 7272.79 54194.07 88888.00 2009-11-26 02:05:00.000 330 225.36 7275.35 54190.83 88888.00 2009-11-26 02:06:00.000 330 223.89 7277.56 54187.46 88888.00 2009-11-26 02:07:00.000 330 223.83 7276.82 54185.63 88888.00 2009-11-26 02:08:00.000 330 224.31 7276.02 54184.94 88888.00 2009-11-26 02:09:00.000 330 224.78 7275.84 54184.58 88888.00 2009-11-26 02:10:00.000 330 225.06 7275.69 54184.09 88888.00 2009-11-26 02:11:00.000 330 224.76 7276.24 54184.54 88888.00 2009-11-26 02:12:00.000 330 223.08 7278.33 54183.32 88888.00 2009-11-26 02:13:00.000 330 221.40 7280.05 54179.43 88888.00 2009-11-26 02:14:00.000 330 220.69 7281.25 54178.29 88888.00 2009-11-26 02:15:00.000 330 220.27 7281.12 54179.71 88888.00 2009-11-26 02:16:00.000 330 220.32 7280.07 54181.46 88888.00 2009-11-26 02:17:00.000 330 219.90 7278.89 54182.92 88888.00 2009-11-26 02:18:00.000 330 220.07 7276.69 54187.34 88888.00 2009-11-26 02:19:00.000 330 221.51 7275.16 54195.25 88888.00 2009-11-26 02:20:00.000 330 222.89 7272.92 54204.22 88888.00 2009-11-26 02:21:00.000 330 223.49 7271.30 54209.29 88888.00 2009-11-26 02:22:00.000 330 224.08 7270.97 54213.43 88888.00 2009-11-26 02:23:00.000 330 225.74 7268.88 54216.47 88888.00 2009-11-26 02:24:00.000 330 227.23 7266.39 54220.20 88888.00 2009-11-26 02:25:00.000 330 227.35 7263.28 54221.95 88888.00 2009-11-26 02:26:00.000 330 227.11 7261.20 54220.77 88888.00 2009-11-26 02:27:00.000 330 226.76 7259.87 54217.81 88888.00 2009-11-26 02:28:00.000 330 226.37 7260.07 54214.36 88888.00 2009-11-26 02:29:00.000 330 226.26 7261.55 54209.90 88888.00 2009-11-26 02:30:00.000 330 225.69 7263.30 54203.53 88888.00 2009-11-26 02:31:00.000 330 225.42 7264.26 54197.40 88888.00 2009-11-26 02:32:00.000 330 225.40 7263.28 54193.95 88888.00 2009-11-26 02:33:00.000 330 225.46 7262.07 54191.80 88888.00 2009-11-26 02:34:00.000 330 225.43 7261.09 54190.79 88888.00 2009-11-26 02:35:00.000 330 225.07 7260.89 54189.41 88888.00 2009-11-26 02:36:00.000 330 225.38 7261.28 54188.92 88888.00 2009-11-26 02:37:00.000 330 225.95 7262.30 54189.25 88888.00 2009-11-26 02:38:00.000 330 226.27 7264.27 54189.73 88888.00 2009-11-26 02:39:00.000 330 225.69 7267.57 54189.00 88888.00 2009-11-26 02:40:00.000 330 225.35 7270.30 54186.28 88888.00 2009-11-26 02:41:00.000 330 225.06 7271.38 54184.34 88888.00 2009-11-26 02:42:00.000 330 225.52 7271.19 54185.51 88888.00 2009-11-26 02:43:00.000 330 225.89 7271.03 54187.87 88888.00 2009-11-26 02:44:00.000 330 226.23 7269.55 54190.10 88888.00 2009-11-26 02:45:00.000 330 227.06 7267.90 54193.63 88888.00 2009-11-26 02:46:00.000 330 227.13 7266.33 54196.91 88888.00 2009-11-26 02:47:00.000 330 226.52 7264.25 54197.56 88888.00 2009-11-26 02:48:00.000 330 226.22 7264.79 54197.20 88888.00 2009-11-26 02:49:00.000 330 226.93 7265.43 54196.99 88888.00 2009-11-26 02:50:00.000 330 228.27 7263.92 54197.72 88888.00 2009-11-26 02:51:00.000 330 229.12 7263.21 54198.82 88888.00 2009-11-26 02:52:00.000 330 230.15 7262.25 54201.17 88888.00 2009-11-26 02:53:00.000 330 230.93 7258.75 54203.73 88888.00 2009-11-26 02:54:00.000 330 231.47 7256.35 54205.23 88888.00 2009-11-26 02:55:00.000 330 231.53 7255.87 54205.51 88888.00 2009-11-26 02:56:00.000 330 231.46 7255.69 54204.95 88888.00 2009-11-26 02:57:00.000 330 230.41 7255.96 54201.42 88888.00 2009-11-26 02:58:00.000 330 230.44 7256.01 54198.01 88888.00 2009-11-26 02:59:00.000 330 230.57 7256.68 54197.32 88888.00 2009-11-26 03:00:00.000 330 229.94 7255.13 54194.80 88888.00 2009-11-26 03:01:00.000 330 229.43 7254.90 54191.56 88888.00 2009-11-26 03:02:00.000 330 229.26 7254.38 54189.81 88888.00 2009-11-26 03:03:00.000 330 228.84 7255.47 54188.80 88888.00 2009-11-26 03:04:00.000 330 227.77 7257.27 54185.03 88888.00 2009-11-26 03:05:00.000 330 227.88 7259.17 54181.46 88888.00 2009-11-26 03:06:00.000 330 228.54 7257.84 54178.74 88888.00 2009-11-26 03:07:00.000 330 229.08 7256.65 54176.18 88888.00 2009-11-26 03:08:00.000 330 228.62 7256.52 54172.29 88888.00 2009-11-26 03:09:00.000 330 227.86 7258.79 54167.46 88888.00 2009-11-26 03:10:00.000 330 226.36 7263.12 54161.45 88888.00 2009-11-26 03:11:00.000 330 224.48 7268.13 54155.41 88888.00 2009-11-26 03:12:00.000 330 225.39 7267.30 54154.68 88888.00 2009-11-26 03:13:00.000 330 226.37 7264.13 54159.30 88888.00 2009-11-26 03:14:00.000 330 227.34 7262.35 54163.60 88888.00 2009-11-26 03:15:00.000 330 228.38 7260.08 54166.28 88888.00 2009-11-26 03:16:00.000 330 230.44 7257.67 54170.34 88888.00 2009-11-26 03:17:00.000 330 230.92 7257.41 54171.72 88888.00 2009-11-26 03:18:00.000 330 231.00 7256.49 54168.72 88888.00 2009-11-26 03:19:00.000 330 231.47 7255.94 54166.00 88888.00 2009-11-26 03:20:00.000 330 230.31 7257.69 54161.37 88888.00 2009-11-26 03:21:00.000 330 228.81 7261.44 54155.85 88888.00 2009-11-26 03:22:00.000 330 226.10 7264.20 54149.57 88888.00 2009-11-26 03:23:00.000 330 224.30 7266.34 54144.41 88888.00 2009-11-26 03:24:00.000 330 223.92 7267.81 54144.41 88888.00 2009-11-26 03:25:00.000 330 224.37 7267.70 54147.78 88888.00 2009-11-26 03:26:00.000 330 226.15 7266.28 54152.16 88888.00 2009-11-26 03:27:00.000 330 228.15 7263.57 54156.18 88888.00 2009-11-26 03:28:00.000 330 228.17 7261.87 54156.83 88888.00 2009-11-26 03:29:00.000 330 227.86 7261.68 54153.99 88888.00 2009-11-26 03:30:00.000 330 227.18 7266.13 54148.31 88888.00 2009-11-26 03:31:00.000 330 225.48 7269.07 54140.84 88888.00 2009-11-26 03:32:00.000 330 223.00 7272.62 54132.57 88888.00 2009-11-26 03:33:00.000 330 219.93 7278.16 54124.70 88888.00 2009-11-26 03:34:00.000 330 217.46 7282.09 54119.06 88888.00 2009-11-26 03:35:00.000 330 215.77 7286.17 54115.28 88888.00 2009-11-26 03:36:00.000 330 214.83 7289.07 54113.50 88888.00 2009-11-26 03:37:00.000 330 214.73 7290.80 54117.07 88888.00 2009-11-26 03:38:00.000 330 215.16 7290.68 54124.09 88888.00 2009-11-26 03:39:00.000 330 216.34 7291.90 54132.04 88888.00 2009-11-26 03:40:00.000 330 217.39 7288.13 54140.72 88888.00 2009-11-26 03:41:00.000 330 220.24 7282.29 54150.78 88888.00 2009-11-26 03:42:00.000 330 220.70 7283.69 54156.99 88888.00 2009-11-26 03:43:00.000 330 220.54 7281.54 54164.74 88888.00 2009-11-26 03:44:00.000 330 222.08 7274.22 54171.60 88888.00 2009-11-26 03:45:00.000 330 226.18 7266.98 54176.99 88888.00 2009-11-26 03:46:00.000 330 230.78 7260.79 54182.55 88888.00 2009-11-26 03:47:00.000 330 232.04 7253.30 54183.24 88888.00 2009-11-26 03:48:00.000 330 233.37 7250.94 54181.70 88888.00 2009-11-26 03:49:00.000 330 233.25 7253.19 54179.26 88888.00 2009-11-26 03:50:00.000 330 232.01 7253.49 54173.42 88888.00 2009-11-26 03:51:00.000 330 230.58 7253.19 54164.86 88888.00 2009-11-26 03:52:00.000 330 227.13 7255.43 54148.06 88888.00 2009-11-26 03:53:00.000 330 223.13 7263.17 54132.53 88888.00 2009-11-26 03:54:00.000 330 221.45 7269.00 54130.98 88888.00 2009-11-26 03:55:00.000 330 222.11 7270.08 54138.65 88888.00 2009-11-26 03:56:00.000 330 222.41 7275.30 54144.94 88888.00 2009-11-26 03:57:00.000 330 224.97 7276.69 54164.74 88888.00 2009-11-26 03:58:00.000 330 229.14 7271.34 54190.54 88888.00 2009-11-26 03:59:00.000 330 231.84 7265.58 54202.47 88888.00 2009-11-26 04:00:00.000 330 231.40 7255.48 54185.96 88888.00 2009-11-26 04:01:00.000 330 230.45 7257.96 54163.20 88888.00 2009-11-26 04:02:00.000 330 225.02 7265.36 54148.27 88888.00 2009-11-26 04:03:00.000 330 224.72 7270.46 54148.47 88888.00 2009-11-26 04:04:00.000 330 228.38 7270.62 54155.90 88888.00 2009-11-26 04:05:00.000 330 231.14 7269.37 54162.95 88888.00 2009-11-26 04:06:00.000 330 231.97 7264.06 54166.81 88888.00 2009-11-26 04:07:00.000 330 231.13 7258.55 54162.63 88888.00 2009-11-26 04:08:00.000 330 232.24 7258.10 54156.22 88888.00 2009-11-26 04:09:00.000 330 232.67 7259.08 54146.64 88888.00 2009-11-26 04:10:00.000 330 233.29 7258.85 54146.60 88888.00 2009-11-26 04:11:00.000 330 235.16 7258.56 54156.54 88888.00 2009-11-26 04:12:00.000 330 239.36 7253.94 54170.78 88888.00 2009-11-26 04:13:00.000 330 242.38 7248.17 54178.98 88888.00 2009-11-26 04:14:00.000 330 245.62 7238.67 54187.14 88888.00 2009-11-26 04:15:00.000 330 245.97 7228.42 54184.46 88888.00 2009-11-26 04:16:00.000 330 243.00 7228.17 54170.95 88888.00 2009-11-26 04:17:00.000 330 239.43 7231.91 54163.60 88888.00 2009-11-26 04:18:00.000 330 238.64 7238.12 54168.68 88888.00 2009-11-26 04:19:00.000 330 238.24 7242.83 54178.41 88888.00 2009-11-26 04:20:00.000 330 235.26 7250.29 54180.93 88888.00 2009-11-26 04:21:00.000 330 232.60 7252.52 54181.09 88888.00 2009-11-26 04:22:00.000 330 231.76 7253.60 54179.83 88888.00 2009-11-26 04:23:00.000 330 231.50 7254.08 54179.14 88888.00 2009-11-26 04:24:00.000 330 231.94 7252.58 54175.33 88888.00 2009-11-26 04:25:00.000 330 230.08 7252.68 54165.96 88888.00 2009-11-26 04:26:00.000 330 226.11 7259.32 54149.04 88888.00 2009-11-26 04:27:00.000 330 220.82 7266.72 54134.64 88888.00 2009-11-26 04:28:00.000 330 214.66 7277.41 54124.09 88888.00 2009-11-26 04:29:00.000 330 214.47 7279.65 54128.91 88888.00 2009-11-26 04:30:00.000 330 218.30 7274.50 54140.68 88888.00 2009-11-26 04:31:00.000 330 223.91 7269.15 54154.64 88888.00 2009-11-26 04:32:00.000 330 228.07 7264.13 54165.67 88888.00 2009-11-26 04:33:00.000 330 232.64 7257.04 54172.98 88888.00 2009-11-26 04:34:00.000 330 234.74 7250.34 54167.66 88888.00 2009-11-26 04:35:00.000 330 232.91 7249.25 54156.63 88888.00 2009-11-26 04:36:00.000 330 232.87 7251.07 54150.54 88888.00 2009-11-26 04:37:00.000 330 233.37 7249.88 54146.73 88888.00 2009-11-26 04:38:00.000 330 231.24 7252.27 54141.98 88888.00 2009-11-26 04:39:00.000 330 228.24 7253.55 54136.50 88888.00 2009-11-26 04:40:00.000 330 224.10 7258.58 54129.73 88888.00 2009-11-26 04:41:00.000 330 220.12 7264.01 54123.48 88888.00 2009-11-26 04:42:00.000 330 216.86 7269.44 54117.43 88888.00 2009-11-26 04:43:00.000 330 213.27 7273.19 54110.33 88888.00 2009-11-26 04:44:00.000 330 209.37 7279.11 54102.22 88888.00 2009-11-26 04:45:00.000 330 206.10 7284.56 54097.72 88888.00 2009-11-26 04:46:00.000 330 201.07 7297.26 54089.20 88888.00 2009-11-26 04:47:00.000 330 198.17 7304.26 54085.95 88888.00 2009-11-26 04:48:00.000 330 196.91 7307.79 54090.49 88888.00 2009-11-26 04:49:00.000 330 198.76 7309.41 54105.63 88888.00 2009-11-26 04:50:00.000 330 203.67 7310.65 54127.66 88888.00 2009-11-26 04:51:00.000 330 208.64 7311.15 54154.88 88888.00 2009-11-26 04:52:00.000 330 215.74 7304.99 54194.28 88888.00 2009-11-26 04:53:00.000 330 228.14 7289.60 54227.95 88888.00 2009-11-26 04:54:00.000 330 237.64 7268.41 54243.12 88888.00 2009-11-26 04:55:00.000 330 239.18 7242.30 54238.82 88888.00 2009-11-26 04:56:00.000 330 239.73 7218.71 54206.61 88888.00 2009-11-26 04:57:00.000 330 236.33 7209.11 54162.10 88888.00 2009-11-26 04:58:00.000 330 229.16 7220.24 54125.63 88888.00 2009-11-26 04:59:00.000 330 223.94 7240.45 54108.26 88888.00 2009-11-26 05:00:00.000 330 222.88 7256.94 54108.87 88888.00 2009-11-26 05:01:00.000 330 215.02 7264.48 54104.65 88888.00 2009-11-26 05:02:00.000 330 211.83 7273.59 54106.93 88888.00 2009-11-26 05:03:00.000 330 209.56 7279.07 54113.94 88888.00 2009-11-26 05:04:00.000 330 208.09 7288.24 54122.91 88888.00 2009-11-26 05:05:00.000 330 207.50 7299.14 54138.29 88888.00 2009-11-26 05:06:00.000 330 213.49 7303.02 54169.85 88888.00 2009-11-26 05:07:00.000 330 221.72 7293.21 54203.28 88888.00 2009-11-26 05:08:00.000 330 229.91 7273.87 54218.94 88888.00 2009-11-26 05:09:00.000 330 233.66 7252.67 54206.24 88888.00 2009-11-26 05:10:00.000 330 236.05 7240.82 54180.77 88888.00 2009-11-26 05:11:00.000 330 234.56 7243.22 54165.92 88888.00 2009-11-26 05:12:00.000 330 232.83 7246.59 54162.39 88888.00 2009-11-26 05:13:00.000 330 231.14 7242.94 54158.29 88888.00 2009-11-26 05:14:00.000 330 231.90 7247.41 54155.21 88888.00 2009-11-26 05:15:00.000 330 235.96 7245.84 54164.01 88888.00 2009-11-26 05:16:00.000 330 236.04 7240.61 54158.13 88888.00 2009-11-26 05:17:00.000 330 233.48 7238.72 54148.15 88888.00 2009-11-26 05:18:00.000 330 232.57 7240.27 54147.38 88888.00 2009-11-26 05:19:00.000 330 232.67 7243.79 54151.39 88888.00 2009-11-26 05:20:00.000 330 232.37 7249.34 54152.04 88888.00 2009-11-26 05:21:00.000 330 234.83 7247.59 54151.64 88888.00 2009-11-26 05:22:00.000 330 239.55 7244.99 54155.53 88888.00 2009-11-26 05:23:00.000 330 238.65 7242.43 54157.76 88888.00 2009-11-26 05:24:00.000 330 235.08 7240.53 54153.42 88888.00 2009-11-26 05:25:00.000 330 232.42 7235.65 54146.56 88888.00 2009-11-26 05:26:00.000 330 225.77 7244.82 54132.65 88888.00 2009-11-26 05:27:00.000 330 215.78 7259.55 54125.39 88888.00 2009-11-26 05:28:00.000 330 213.81 7268.22 54130.86 88888.00 2009-11-26 05:29:00.000 330 221.83 7266.69 54147.70 88888.00 2009-11-26 05:30:00.000 330 226.58 7259.95 54153.62 88888.00 2009-11-26 05:31:00.000 330 230.16 7257.98 54156.54 88888.00 2009-11-26 05:32:00.000 330 232.40 7249.10 54149.20 88888.00 2009-11-26 05:33:00.000 330 232.86 7242.37 54135.65 88888.00 2009-11-26 05:34:00.000 330 230.70 7242.93 54120.72 88888.00 2009-11-26 05:35:00.000 330 228.01 7245.00 54115.40 88888.00 2009-11-26 05:36:00.000 330 226.35 7249.33 54118.45 88888.00 2009-11-26 05:37:00.000 330 227.02 7249.51 54124.90 88888.00 2009-11-26 05:38:00.000 330 229.70 7243.53 54132.85 88888.00 2009-11-26 05:39:00.000 330 233.69 7237.59 54139.71 88888.00 2009-11-26 05:40:00.000 330 234.18 7233.46 54139.99 88888.00 2009-11-26 05:41:00.000 330 231.55 7229.49 54133.26 88888.00 2009-11-26 05:42:00.000 330 226.93 7237.50 54119.02 88888.00 2009-11-26 05:43:00.000 330 224.86 7244.79 54117.47 88888.00 2009-11-26 05:44:00.000 330 223.95 7250.46 54121.17 88888.00 2009-11-26 05:45:00.000 330 220.27 7253.88 54126.48 88888.00 2009-11-26 05:46:00.000 330 213.14 7268.53 54129.69 88888.00 2009-11-26 05:47:00.000 330 215.13 7287.59 54154.88 88888.00 2009-11-26 05:48:00.000 330 229.01 7269.94 54186.28 88888.00 2009-11-26 05:49:00.000 330 234.78 7244.73 54181.05 88888.00 2009-11-26 05:50:00.000 330 235.67 7239.15 54161.58 88888.00 2009-11-26 05:51:00.000 330 234.76 7235.86 54143.80 88888.00 2009-11-26 05:52:00.000 330 230.89 7234.14 54123.56 88888.00 2009-11-26 05:53:00.000 330 225.92 7239.60 54112.04 88888.00 2009-11-26 05:54:00.000 330 222.17 7245.49 54110.70 88888.00 2009-11-26 05:55:00.000 330 222.93 7246.59 54119.66 88888.00 2009-11-26 05:56:00.000 330 222.17 7248.91 54125.26 88888.00 2009-11-26 05:57:00.000 330 221.04 7246.89 54129.40 88888.00 2009-11-26 05:58:00.000 330 220.99 7245.58 54134.64 88888.00 2009-11-26 05:59:00.000 330 220.39 7245.13 54133.82 88888.00 2009-11-26 06:00:00.000 330 221.00 7248.18 54134.43 88888.00 2009-11-26 06:01:00.000 330 221.47 7251.89 54133.50 88888.00 2009-11-26 06:02:00.000 330 222.53 7257.89 54138.57 88888.00 2009-11-26 06:03:00.000 330 223.67 7255.40 54143.44 88888.00 2009-11-26 06:04:00.000 330 223.24 7251.61 54141.21 88888.00 2009-11-26 06:05:00.000 330 220.27 7246.93 54130.21 88888.00 2009-11-26 06:06:00.000 330 218.08 7254.09 54119.34 88888.00 2009-11-26 06:07:00.000 330 217.25 7265.01 54119.50 88888.00 2009-11-26 06:08:00.000 330 217.77 7271.05 54130.42 88888.00 2009-11-26 06:09:00.000 330 219.31 7271.16 54140.48 88888.00 2009-11-26 06:10:00.000 330 218.94 7274.06 54146.85 88888.00 2009-11-26 06:11:00.000 330 218.02 7282.77 54150.42 88888.00 2009-11-26 06:12:00.000 330 220.42 7289.32 54160.03 88888.00 2009-11-26 06:13:00.000 330 224.28 7294.76 54179.79 88888.00 2009-11-26 06:14:00.000 330 227.77 7291.26 54198.58 88888.00 2009-11-26 06:15:00.000 330 230.37 7277.58 54206.49 88888.00 2009-11-26 06:16:00.000 330 231.53 7268.92 54201.38 88888.00 2009-11-26 06:17:00.000 330 231.48 7266.31 54188.96 88888.00 2009-11-26 06:18:00.000 330 229.80 7262.66 54177.60 88888.00 2009-11-26 06:19:00.000 330 229.86 7258.89 54168.80 88888.00 2009-11-26 06:20:00.000 330 230.59 7257.87 54158.09 88888.00 2009-11-26 06:21:00.000 330 231.40 7255.76 54154.72 88888.00 2009-11-26 06:22:00.000 330 229.73 7254.72 54151.03 88888.00 2009-11-26 06:23:00.000 330 228.89 7258.20 54149.40 88888.00 2009-11-26 06:24:00.000 330 229.26 7264.58 54151.76 88888.00 2009-11-26 06:25:00.000 330 229.31 7264.06 54151.35 88888.00 2009-11-26 06:26:00.000 330 228.66 7263.11 54151.55 88888.00 2009-11-26 06:27:00.000 330 229.05 7257.74 54152.12 88888.00 2009-11-26 06:28:00.000 330 229.26 7254.09 54149.57 88888.00 2009-11-26 06:29:00.000 330 230.05 7249.99 54147.25 88888.00 2009-11-26 06:30:00.000 330 229.90 7248.29 54144.49 88888.00 2009-11-26 06:31:00.000 330 230.49 7249.27 54143.36 88888.00 2009-11-26 06:32:00.000 330 230.00 7251.16 54137.68 88888.00 2009-11-26 06:33:00.000 330 228.34 7250.24 54131.55 88888.00 2009-11-26 06:34:00.000 330 228.29 7255.31 54139.50 88888.00 2009-11-26 06:35:00.000 330 230.73 7254.48 54145.14 88888.00 2009-11-26 06:36:00.000 330 229.53 7250.37 54144.82 88888.00 2009-11-26 06:37:00.000 330 227.63 7251.35 54146.00 88888.00 2009-11-26 06:38:00.000 330 229.50 7258.74 54154.23 88888.00 2009-11-26 06:39:00.000 330 228.55 7258.05 54150.42 88888.00 2009-11-26 06:40:00.000 330 226.02 7258.45 54146.08 88888.00 2009-11-26 06:41:00.000 330 226.51 7259.53 54145.83 88888.00 2009-11-26 06:42:00.000 330 226.02 7257.60 54144.98 88888.00 2009-11-26 06:43:00.000 330 225.63 7257.31 54146.89 88888.00 2009-11-26 06:44:00.000 330 225.60 7255.47 54148.80 88888.00 2009-11-26 06:45:00.000 330 225.55 7256.81 54147.21 88888.00 2009-11-26 06:46:00.000 330 225.31 7260.78 54144.94 88888.00 2009-11-26 06:47:00.000 330 226.76 7262.31 54145.02 88888.00 2009-11-26 06:48:00.000 330 226.15 7258.84 54139.34 88888.00 2009-11-26 06:49:00.000 330 225.41 7255.39 54135.24 88888.00 2009-11-26 06:50:00.000 330 225.56 7257.09 54137.60 88888.00 2009-11-26 06:51:00.000 330 225.88 7261.76 54137.52 88888.00 2009-11-26 06:52:00.000 330 227.54 7265.03 54140.44 88888.00 2009-11-26 06:53:00.000 330 227.90 7264.01 54139.63 88888.00 2009-11-26 06:54:00.000 330 226.69 7264.73 54138.65 88888.00 2009-11-26 06:55:00.000 330 227.66 7268.39 54141.98 88888.00 2009-11-26 06:56:00.000 330 227.90 7266.16 54140.11 88888.00 2009-11-26 06:57:00.000 330 226.72 7268.07 54133.38 88888.00 2009-11-26 06:58:00.000 330 226.71 7274.98 54133.26 88888.00 2009-11-26 06:59:00.000 330 225.85 7275.21 54130.17 88888.00 2009-11-26 07:00:00.000 330 226.20 7278.49 54131.63 88888.00 2009-11-26 07:01:00.000 330 227.44 7275.01 54132.57 88888.00 2009-11-26 07:02:00.000 330 228.69 7272.27 54133.30 88888.00 2009-11-26 07:03:00.000 330 228.93 7269.51 54135.12 88888.00 2009-11-26 07:04:00.000 330 228.71 7266.13 54139.59 88888.00 2009-11-26 07:05:00.000 330 228.33 7265.08 54138.17 88888.00 2009-11-26 07:06:00.000 330 227.95 7266.58 54136.87 88888.00 2009-11-26 07:07:00.000 330 228.94 7269.03 54140.88 88888.00 2009-11-26 07:08:00.000 330 229.90 7268.58 54142.34 88888.00 2009-11-26 07:09:00.000 330 228.53 7266.58 54139.99 88888.00 2009-11-26 07:10:00.000 330 226.90 7263.43 54140.32 88888.00 2009-11-26 07:11:00.000 330 226.78 7265.97 54147.01 88888.00 2009-11-26 07:12:00.000 330 227.88 7266.56 54150.34 88888.00 2009-11-26 07:13:00.000 330 225.51 7262.65 54144.33 88888.00 2009-11-26 07:14:00.000 330 223.05 7268.52 54138.04 88888.00 2009-11-26 07:15:00.000 330 224.42 7272.26 54139.42 88888.00 2009-11-26 07:16:00.000 330 223.68 7271.22 54136.62 88888.00 2009-11-26 07:17:00.000 330 225.46 7271.67 54141.01 88888.00 2009-11-26 07:18:00.000 330 226.21 7267.56 54144.58 88888.00 2009-11-26 07:19:00.000 330 227.36 7262.02 54144.70 88888.00 2009-11-26 07:20:00.000 330 225.29 7262.89 54137.35 88888.00 2009-11-26 07:21:00.000 330 223.35 7269.68 54132.53 88888.00 2009-11-26 07:22:00.000 330 224.10 7275.41 54132.65 88888.00 2009-11-26 07:23:00.000 330 225.00 7270.35 54132.49 88888.00 2009-11-26 07:24:00.000 330 225.59 7268.85 54134.64 88888.00 2009-11-26 07:25:00.000 330 226.10 7267.70 54136.58 88888.00 2009-11-26 07:26:00.000 330 223.06 7272.14 54130.98 88888.00 2009-11-26 07:27:00.000 330 225.06 7274.80 54132.08 88888.00 2009-11-26 07:28:00.000 330 226.53 7274.29 54133.66 88888.00 2009-11-26 07:29:00.000 330 225.17 7273.64 54134.72 88888.00 2009-11-26 07:30:00.000 330 224.41 7271.73 54136.14 88888.00 2009-11-26 07:31:00.000 330 225.33 7270.99 54139.38 88888.00 2009-11-26 07:32:00.000 330 224.13 7271.63 54139.59 88888.00 2009-11-26 07:33:00.000 330 224.08 7274.31 54135.65 88888.00 2009-11-26 07:34:00.000 330 225.98 7278.69 54138.45 88888.00 2009-11-26 07:35:00.000 330 226.84 7276.71 54143.64 88888.00 2009-11-26 07:36:00.000 330 224.47 7273.33 54139.18 88888.00 2009-11-26 07:37:00.000 330 223.09 7281.42 54134.64 88888.00 2009-11-26 07:38:00.000 330 224.62 7283.69 54133.99 88888.00 2009-11-26 07:39:00.000 330 224.84 7280.20 54135.04 88888.00 2009-11-26 07:40:00.000 330 223.75 7276.84 54132.32 88888.00 2009-11-26 07:41:00.000 330 223.04 7280.88 54131.55 88888.00 2009-11-26 07:42:00.000 330 220.95 7286.14 54125.14 88888.00 2009-11-26 07:43:00.000 330 223.25 7285.03 54124.17 88888.00 2009-11-26 07:44:00.000 330 223.12 7281.59 54121.29 88888.00 2009-11-26 07:45:00.000 330 223.63 7278.12 54116.70 88888.00 2009-11-26 07:46:00.000 330 222.52 7274.63 54108.67 88888.00 2009-11-26 07:47:00.000 330 222.08 7277.96 54106.76 88888.00 2009-11-26 07:48:00.000 330 223.77 7279.65 54110.54 88888.00 2009-11-26 07:49:00.000 330 223.51 7281.06 54114.80 88888.00 2009-11-26 07:50:00.000 330 223.42 7281.93 54115.81 88888.00 2009-11-26 07:51:00.000 330 224.17 7284.45 54117.07 88888.00 2009-11-26 07:52:00.000 330 223.73 7284.72 54117.80 88888.00 2009-11-26 07:53:00.000 330 222.54 7285.04 54116.18 88888.00 2009-11-26 07:54:00.000 330 224.95 7279.29 54116.66 88888.00 2009-11-26 07:55:00.000 330 226.49 7278.80 54113.21 88888.00 2009-11-26 07:56:00.000 330 227.44 7282.04 54112.48 88888.00 2009-11-26 07:57:00.000 330 228.60 7282.78 54113.54 88888.00 2009-11-26 07:58:00.000 330 228.41 7286.24 54116.13 88888.00 2009-11-26 07:59:00.000 330 226.22 7293.70 54116.78 88888.00 2009-11-26 08:00:00.000 330 223.16 7298.22 54117.23 88888.00 2009-11-26 08:01:00.000 330 221.44 7297.26 54124.21 88888.00 2009-11-26 08:02:00.000 330 216.89 7294.57 54124.01 88888.00 2009-11-26 08:03:00.000 330 212.17 7291.78 54121.21 88888.00 2009-11-26 08:04:00.000 330 210.41 7288.18 54107.82 88888.00 2009-11-26 08:05:00.000 330 209.53 7279.83 54092.64 88888.00 2009-11-26 08:06:00.000 330 209.18 7265.99 54082.95 88888.00 2009-11-26 08:07:00.000 330 214.27 7258.88 54074.79 88888.00 2009-11-26 08:08:00.000 330 224.28 7260.08 54079.05 88888.00 2009-11-26 08:09:00.000 330 234.01 7260.35 54087.41 88888.00 2009-11-26 08:10:00.000 330 237.52 7269.60 54101.61 88888.00 2009-11-26 08:11:00.000 330 236.51 7277.64 54117.51 88888.00 2009-11-26 08:12:00.000 330 233.62 7274.86 54136.54 88888.00 2009-11-26 08:13:00.000 330 230.96 7271.65 54146.20 88888.00 2009-11-26 08:14:00.000 330 230.00 7271.89 54147.42 88888.00 2009-11-26 08:15:00.000 330 229.22 7273.68 54144.13 88888.00 2009-11-26 08:16:00.000 330 225.22 7284.99 54132.89 88888.00 2009-11-26 08:17:00.000 330 221.04 7291.24 54116.38 88888.00 2009-11-26 08:18:00.000 330 222.11 7301.50 54111.51 88888.00 2009-11-26 08:19:00.000 330 223.38 7313.80 54109.56 88888.00 2009-11-26 08:20:00.000 330 222.55 7316.92 54113.70 88888.00 2009-11-26 08:21:00.000 330 222.99 7314.33 54131.27 88888.00 2009-11-26 08:22:00.000 330 224.02 7297.83 54149.69 88888.00 2009-11-26 08:23:00.000 330 223.73 7279.72 54155.85 88888.00 2009-11-26 08:24:00.000 330 221.72 7273.61 54145.27 88888.00 2009-11-26 08:25:00.000 330 222.09 7278.53 54138.25 88888.00 2009-11-26 08:26:00.000 330 223.44 7285.15 54132.49 88888.00 2009-11-26 08:27:00.000 330 224.10 7292.44 54126.64 88888.00 2009-11-26 08:28:00.000 330 225.52 7290.10 54126.24 88888.00 2009-11-26 08:29:00.000 330 222.58 7287.49 54121.53 88888.00 2009-11-26 08:30:00.000 330 223.43 7290.76 54118.37 88888.00 2009-11-26 08:31:00.000 330 223.79 7292.99 54114.31 88888.00 2009-11-26 08:32:00.000 330 222.30 7291.82 54111.02 88888.00 2009-11-26 08:33:00.000 330 225.19 7292.67 54116.50 88888.00 2009-11-26 08:34:00.000 330 225.25 7291.34 54124.90 88888.00 2009-11-26 08:35:00.000 330 226.99 7286.34 54127.94 88888.00 2009-11-26 08:36:00.000 330 227.17 7277.84 54124.45 88888.00 2009-11-26 08:37:00.000 330 224.30 7276.10 54114.67 88888.00 2009-11-26 08:38:00.000 330 224.77 7283.52 54110.41 88888.00 2009-11-26 08:39:00.000 330 227.30 7283.32 54119.50 88888.00 2009-11-26 08:40:00.000 330 227.00 7281.83 54124.29 88888.00 2009-11-26 08:41:00.000 330 227.15 7280.80 54128.79 88888.00 2009-11-26 08:42:00.000 330 227.62 7277.69 54128.91 88888.00 2009-11-26 08:43:00.000 330 227.88 7269.45 54130.54 88888.00 2009-11-26 08:44:00.000 330 226.04 7275.21 54134.31 88888.00 2009-11-26 08:45:00.000 330 226.34 7271.28 54145.83 88888.00 2009-11-26 08:46:00.000 330 225.01 7267.59 54149.77 88888.00 2009-11-26 08:47:00.000 330 226.06 7273.26 54152.37 88888.00 2009-11-26 08:48:00.000 330 228.67 7278.36 54150.26 88888.00 2009-11-26 08:49:00.000 330 228.83 7268.47 54144.21 88888.00 2009-11-26 08:50:00.000 330 229.62 7263.27 54138.25 88888.00 2009-11-26 08:51:00.000 330 230.80 7259.01 54133.78 88888.00 2009-11-26 08:52:00.000 330 231.64 7259.80 54133.30 88888.00 2009-11-26 08:53:00.000 330 230.97 7251.77 54130.66 88888.00 2009-11-26 08:54:00.000 330 235.38 7251.12 54135.08 88888.00 2009-11-26 08:55:00.000 330 240.56 7264.61 54144.74 88888.00 2009-11-26 08:56:00.000 330 237.72 7259.80 54137.27 88888.00 2009-11-26 08:57:00.000 330 233.50 7247.22 54127.49 88888.00 2009-11-26 08:58:00.000 330 227.42 7245.16 54125.51 88888.00 2009-11-26 08:59:00.000 330 225.06 7251.99 54124.74 88888.00 2009-11-26 09:00:00.000 330 224.03 7257.22 54124.21 88888.00 2009-11-26 09:01:00.000 330 221.57 7257.73 54119.75 88888.00 2009-11-26 09:02:00.000 330 219.31 7262.67 54110.13 88888.00 2009-11-26 09:03:00.000 330 215.81 7268.70 54097.96 88888.00 2009-11-26 09:04:00.000 330 215.46 7269.28 54089.48 88888.00 2009-11-26 09:05:00.000 330 216.83 7269.93 54081.41 88888.00 2009-11-26 09:06:00.000 330 217.43 7271.31 54078.24 88888.00 2009-11-26 09:07:00.000 330 217.03 7271.51 54073.98 88888.00 2009-11-26 09:08:00.000 330 216.79 7275.24 54073.62 88888.00 2009-11-26 09:09:00.000 330 215.77 7278.12 54072.11 88888.00 2009-11-26 09:10:00.000 330 217.41 7279.31 54069.48 88888.00 2009-11-26 09:11:00.000 330 218.39 7279.80 54065.95 88888.00 2009-11-26 09:12:00.000 330 222.29 7280.40 54079.38 88888.00 2009-11-26 09:13:00.000 330 225.62 7276.38 54097.80 88888.00 2009-11-26 09:14:00.000 330 227.07 7274.73 54111.06 88888.00 2009-11-26 09:15:00.000 330 226.80 7275.93 54119.06 88888.00 2009-11-26 09:16:00.000 330 223.05 7274.91 54116.62 88888.00 2009-11-26 09:17:00.000 330 220.25 7277.01 54103.40 88888.00 2009-11-26 09:18:00.000 330 219.28 7283.40 54095.16 88888.00 2009-11-26 09:19:00.000 330 216.74 7291.45 54082.34 88888.00 2009-11-26 09:20:00.000 330 216.34 7296.82 54075.89 88888.00 2009-11-26 09:21:00.000 330 214.90 7298.15 54076.05 88888.00 2009-11-26 09:22:00.000 330 216.36 7297.39 54078.69 88888.00 2009-11-26 09:23:00.000 330 219.17 7291.38 54085.67 88888.00 2009-11-26 09:24:00.000 330 222.38 7287.69 54101.25 88888.00 2009-11-26 09:25:00.000 330 224.17 7286.36 54110.98 88888.00 2009-11-26 09:26:00.000 330 220.57 7288.82 54106.32 88888.00 2009-11-26 09:27:00.000 330 213.91 7293.60 54091.02 88888.00 2009-11-26 09:28:00.000 330 212.74 7296.21 54075.28 88888.00 2009-11-26 09:29:00.000 330 213.89 7292.78 54066.43 88888.00 2009-11-26 09:30:00.000 330 217.25 7292.00 54057.35 88888.00 2009-11-26 09:31:00.000 330 216.12 7284.05 54051.06 88888.00 2009-11-26 09:32:00.000 330 219.01 7271.63 54057.83 88888.00 2009-11-26 09:33:00.000 330 222.22 7260.75 54066.84 88888.00 2009-11-26 09:34:00.000 330 226.06 7256.22 54071.87 88888.00 2009-11-26 09:35:00.000 330 226.49 7254.64 54071.30 88888.00 2009-11-26 09:36:00.000 330 227.91 7255.19 54073.41 88888.00 2009-11-26 09:37:00.000 330 228.32 7259.30 54073.74 88888.00 2009-11-26 09:38:00.000 330 227.97 7263.74 54071.14 88888.00 2009-11-26 09:39:00.000 330 226.24 7264.39 54068.99 88888.00 2009-11-26 09:40:00.000 330 226.73 7266.77 54070.86 88888.00 2009-11-26 09:41:00.000 330 223.14 7271.67 54068.99 88888.00 2009-11-26 09:42:00.000 330 218.82 7275.50 54064.24 88888.00 2009-11-26 09:43:00.000 330 220.57 7274.27 54069.68 88888.00 2009-11-26 09:44:00.000 330 223.02 7274.62 54077.92 88888.00 2009-11-26 09:45:00.000 330 223.64 7273.44 54085.79 88888.00 2009-11-26 09:46:00.000 330 224.45 7273.33 54093.58 88888.00 2009-11-26 09:47:00.000 330 224.74 7272.45 54096.42 88888.00 2009-11-26 09:48:00.000 330 221.52 7269.18 54096.21 88888.00 2009-11-26 09:49:00.000 330 218.74 7268.33 54090.21 88888.00 2009-11-26 09:50:00.000 330 220.70 7263.40 54090.45 88888.00 2009-11-26 09:51:00.000 330 220.94 7259.51 54093.21 88888.00 2009-11-26 09:52:00.000 330 221.76 7257.77 54092.08 88888.00 2009-11-26 09:53:00.000 330 221.30 7258.41 54087.49 88888.00 2009-11-26 09:54:00.000 330 222.18 7261.19 54087.49 88888.00 2009-11-26 09:55:00.000 330 222.51 7264.43 54087.45 88888.00 2009-11-26 09:56:00.000 330 223.30 7267.88 54090.09 88888.00 2009-11-26 09:57:00.000 330 224.60 7267.63 54090.45 88888.00 2009-11-26 09:58:00.000 330 222.86 7269.83 54087.13 88888.00 2009-11-26 09:59:00.000 330 224.79 7264.94 54091.31 88888.00 2009-11-26 10:00:00.000 330 226.42 7261.38 54096.50 88888.00 2009-11-26 10:01:00.000 330 227.10 7260.87 54100.47 88888.00 2009-11-26 10:02:00.000 330 226.74 7260.43 54099.42 88888.00 2009-11-26 10:03:00.000 330 226.84 7261.87 54098.00 88888.00 2009-11-26 10:04:00.000 330 227.59 7264.76 54100.72 88888.00 2009-11-26 10:05:00.000 330 226.83 7265.33 54095.77 88888.00 2009-11-26 10:06:00.000 330 225.65 7268.66 54091.95 88888.00 2009-11-26 10:07:00.000 330 225.16 7269.74 54090.41 88888.00 2009-11-26 10:08:00.000 330 224.51 7266.63 54087.78 88888.00 2009-11-26 10:09:00.000 330 225.07 7265.04 54087.57 88888.00 2009-11-26 10:10:00.000 330 228.85 7262.26 54091.55 88888.00 2009-11-26 10:11:00.000 330 226.81 7265.04 54085.14 88888.00 2009-11-26 10:12:00.000 330 224.79 7264.09 54077.23 88888.00 2009-11-26 10:13:00.000 330 225.55 7260.51 54077.47 88888.00 2009-11-26 10:14:00.000 330 227.47 7258.06 54082.05 88888.00 2009-11-26 10:15:00.000 330 228.96 7258.70 54089.93 88888.00 2009-11-26 10:16:00.000 330 229.12 7256.70 54090.57 88888.00 2009-11-26 10:17:00.000 330 230.17 7254.40 54093.90 88888.00 2009-11-26 10:18:00.000 330 231.24 7253.86 54095.28 88888.00 2009-11-26 10:19:00.000 330 232.12 7247.17 54098.12 88888.00 2009-11-26 10:20:00.000 330 232.64 7244.52 54099.34 88888.00 2009-11-26 10:21:00.000 330 230.55 7243.59 54093.46 88888.00 2009-11-26 10:22:00.000 330 231.49 7246.15 54092.81 88888.00 2009-11-26 10:23:00.000 330 235.11 7248.26 54097.43 88888.00 2009-11-26 10:24:00.000 330 237.04 7253.68 54095.85 88888.00 2009-11-26 10:25:00.000 330 240.42 7254.49 54097.76 88888.00 2009-11-26 10:26:00.000 330 240.60 7259.45 54095.73 88888.00 2009-11-26 10:27:00.000 330 239.57 7266.31 54095.77 88888.00 2009-11-26 10:28:00.000 330 238.48 7270.13 54097.43 88888.00 2009-11-26 10:29:00.000 330 237.39 7271.85 54097.03 88888.00 2009-11-26 10:30:00.000 330 235.49 7274.78 54095.04 88888.00 2009-11-26 10:31:00.000 330 236.83 7273.07 54097.15 88888.00 2009-11-26 10:32:00.000 330 235.43 7278.14 54092.64 88888.00 2009-11-26 10:33:00.000 330 233.31 7281.34 54086.84 88888.00 2009-11-26 10:34:00.000 330 231.72 7279.42 54083.80 88888.00 2009-11-26 10:35:00.000 330 232.47 7273.80 54079.86 88888.00 2009-11-26 10:36:00.000 330 232.13 7270.92 54077.39 88888.00 2009-11-26 10:37:00.000 330 231.01 7264.79 54075.36 88888.00 2009-11-26 10:38:00.000 330 230.50 7261.71 54074.79 88888.00 2009-11-26 10:39:00.000 330 231.20 7260.52 54072.84 88888.00 2009-11-26 10:40:00.000 330 231.20 7260.03 54072.36 88888.00 2009-11-26 10:41:00.000 330 230.69 7256.91 54072.16 88888.00 2009-11-26 10:42:00.000 330 230.34 7256.51 54070.90 88888.00 2009-11-26 10:43:00.000 330 229.45 7254.09 54069.84 88888.00 2009-11-26 10:44:00.000 330 229.92 7249.11 54067.61 88888.00 2009-11-26 10:45:00.000 330 232.10 7244.32 54071.10 88888.00 2009-11-26 10:46:00.000 330 234.05 7250.51 54073.01 88888.00 2009-11-26 10:47:00.000 330 235.00 7252.63 54076.17 88888.00 2009-11-26 10:48:00.000 330 235.61 7252.80 54078.52 88888.00 2009-11-26 10:49:00.000 330 234.29 7257.60 54077.31 88888.00 2009-11-26 10:50:00.000 330 234.63 7259.01 54080.11 88888.00 2009-11-26 10:51:00.000 330 233.13 7259.18 54077.59 88888.00 2009-11-26 10:52:00.000 330 233.92 7259.76 54078.97 88888.00 2009-11-26 10:53:00.000 330 234.34 7258.63 54079.54 88888.00 2009-11-26 10:54:00.000 330 233.23 7262.09 54077.55 88888.00 2009-11-26 10:55:00.000 330 233.46 7266.16 54078.57 88888.00 2009-11-26 10:56:00.000 330 232.29 7264.33 54075.85 88888.00 2009-11-26 10:57:00.000 330 229.02 7268.92 54069.03 88888.00 2009-11-26 10:58:00.000 330 225.75 7267.75 54062.38 88888.00 2009-11-26 10:59:00.000 330 225.85 7266.10 54061.16 88888.00 2009-11-26 11:00:00.000 330 225.70 7265.25 54060.59 88888.00 2009-11-26 11:01:00.000 330 226.75 7263.40 54062.09 88888.00 2009-11-26 11:02:00.000 330 228.50 7264.34 54063.72 88888.00 2009-11-26 11:03:00.000 330 226.29 7269.85 54062.62 88888.00 2009-11-26 11:04:00.000 330 226.26 7267.32 54062.50 88888.00 2009-11-26 11:05:00.000 330 225.19 7269.01 54060.19 88888.00 2009-11-26 11:06:00.000 330 225.06 7271.83 54059.21 88888.00 2009-11-26 11:07:00.000 330 224.05 7274.58 54056.05 88888.00 2009-11-26 11:08:00.000 330 221.75 7277.48 54051.50 88888.00 2009-11-26 11:09:00.000 330 221.80 7275.62 54052.72 88888.00 2009-11-26 11:10:00.000 330 222.04 7273.27 54052.72 88888.00 2009-11-26 11:11:00.000 330 221.42 7274.24 54054.38 88888.00 2009-11-26 11:12:00.000 330 221.80 7276.40 54056.25 88888.00 2009-11-26 11:13:00.000 330 220.49 7281.78 54055.07 88888.00 2009-11-26 11:14:00.000 330 217.72 7290.64 54049.39 88888.00 2009-11-26 11:15:00.000 330 215.93 7289.42 54047.16 88888.00 2009-11-26 11:16:00.000 330 216.04 7287.45 54049.35 88888.00 2009-11-26 11:17:00.000 330 215.68 7284.69 54049.92 88888.00 2009-11-26 11:18:00.000 330 215.55 7284.54 54049.15 88888.00 2009-11-26 11:19:00.000 330 216.76 7284.75 54049.27 88888.00 2009-11-26 11:20:00.000 330 216.20 7288.05 54048.18 88888.00 2009-11-26 11:21:00.000 330 215.13 7290.96 54045.66 88888.00 2009-11-26 11:22:00.000 330 215.11 7294.33 54047.81 88888.00 2009-11-26 11:23:00.000 330 215.72 7298.31 54050.25 88888.00 2009-11-26 11:24:00.000 330 213.54 7300.67 54050.33 88888.00 2009-11-26 11:25:00.000 330 213.05 7294.40 54048.99 88888.00 2009-11-26 11:26:00.000 330 215.06 7295.94 54050.61 88888.00 2009-11-26 11:27:00.000 330 214.60 7299.75 54053.65 88888.00 2009-11-26 11:28:00.000 330 213.35 7301.82 54055.44 88888.00 2009-11-26 11:29:00.000 330 212.60 7301.83 54055.76 88888.00 2009-11-26 11:30:00.000 330 211.49 7298.31 54052.11 88888.00 2009-11-26 11:31:00.000 330 209.76 7308.69 54044.40 88888.00 2009-11-26 11:32:00.000 330 209.88 7309.04 54042.42 88888.00 2009-11-26 11:33:00.000 330 209.76 7301.38 54040.71 88888.00 2009-11-26 11:34:00.000 330 208.89 7297.51 54036.09 88888.00 2009-11-26 11:35:00.000 330 208.80 7299.60 54031.22 88888.00 2009-11-26 11:36:00.000 330 209.53 7298.77 54033.49 88888.00 2009-11-26 11:37:00.000 330 209.38 7297.44 54032.80 88888.00 2009-11-26 11:38:00.000 330 210.67 7297.29 54034.50 88888.00 2009-11-26 11:39:00.000 330 209.86 7297.74 54033.69 88888.00 2009-11-26 11:40:00.000 330 212.16 7295.44 54037.02 88888.00 2009-11-26 11:41:00.000 330 212.44 7295.98 54038.93 88888.00 2009-11-26 11:42:00.000 330 212.73 7299.33 54038.93 88888.00 2009-11-26 11:43:00.000 330 213.92 7296.81 54040.51 88888.00 2009-11-26 11:44:00.000 330 214.36 7296.01 54040.35 88888.00 2009-11-26 11:45:00.000 330 214.63 7304.07 54040.55 88888.00 2009-11-26 11:46:00.000 330 215.64 7312.89 54044.00 88888.00 2009-11-26 11:47:00.000 330 215.13 7318.68 54050.49 88888.00 2009-11-26 11:48:00.000 330 214.05 7322.24 54055.93 88888.00 2009-11-26 11:49:00.000 330 213.67 7322.89 54064.08 88888.00 2009-11-26 11:50:00.000 330 213.35 7316.00 54067.73 88888.00 2009-11-26 11:51:00.000 330 212.86 7313.95 54067.37 88888.00 2009-11-26 11:52:00.000 330 212.15 7313.24 54067.25 88888.00 2009-11-26 11:53:00.000 330 212.19 7310.12 54066.48 88888.00 2009-11-26 11:54:00.000 330 212.35 7305.31 54066.11 88888.00 2009-11-26 11:55:00.000 330 212.24 7309.96 54065.62 88888.00 2009-11-26 11:56:00.000 330 214.58 7308.16 54067.04 88888.00 2009-11-26 11:57:00.000 330 213.68 7305.95 54068.83 88888.00 2009-11-26 11:58:00.000 330 214.12 7305.30 54070.17 88888.00 2009-11-26 11:59:00.000 330 215.05 7302.41 54069.96 88888.00 2009-11-26 12:00:00.000 330 214.97 7297.10 54067.04 88888.00 2009-11-26 12:01:00.000 330 214.99 7298.69 54065.87 88888.00 2009-11-26 12:02:00.000 330 216.22 7300.00 54065.14 88888.00 2009-11-26 12:03:00.000 330 216.34 7298.08 54064.08 88888.00 2009-11-26 12:04:00.000 330 217.58 7294.92 54066.39 88888.00 2009-11-26 12:05:00.000 330 217.41 7293.70 54063.96 88888.00 2009-11-26 12:06:00.000 330 219.31 7287.02 54064.53 88888.00 2009-11-26 12:07:00.000 330 219.29 7284.94 54063.84 88888.00 2009-11-26 12:08:00.000 330 219.81 7284.48 54063.19 88888.00 2009-11-26 12:09:00.000 330 218.92 7284.58 54058.93 88888.00 2009-11-26 12:10:00.000 330 218.70 7283.93 54057.96 88888.00 2009-11-26 12:11:00.000 330 218.40 7283.42 54054.59 88888.00 2009-11-26 12:12:00.000 330 217.57 7284.71 54051.38 88888.00 2009-11-26 12:13:00.000 330 218.26 7285.54 54051.22 88888.00 2009-11-26 12:14:00.000 330 218.39 7285.24 54051.95 88888.00 2009-11-26 12:15:00.000 330 217.64 7286.43 54051.95 88888.00 2009-11-26 12:16:00.000 330 216.88 7286.76 54050.00 88888.00 2009-11-26 12:17:00.000 330 216.93 7286.00 54052.32 88888.00 2009-11-26 12:18:00.000 330 216.99 7284.31 54053.90 88888.00 2009-11-26 12:19:00.000 330 216.81 7281.14 54055.60 88888.00 2009-11-26 12:20:00.000 330 216.63 7277.81 54055.07 88888.00 2009-11-26 12:21:00.000 330 216.08 7277.17 54053.98 88888.00 2009-11-26 12:22:00.000 330 215.89 7276.28 54052.07 88888.00 2009-11-26 12:23:00.000 330 216.33 7278.40 54052.64 88888.00 2009-11-26 12:24:00.000 330 217.26 7279.16 54055.07 88888.00 2009-11-26 12:25:00.000 330 218.34 7278.81 54058.48 88888.00 2009-11-26 12:26:00.000 330 219.24 7277.98 54062.46 88888.00 2009-11-26 12:27:00.000 330 217.40 7277.32 54062.74 88888.00 2009-11-26 12:28:00.000 330 217.66 7279.28 54063.23 88888.00 2009-11-26 12:29:00.000 330 218.89 7277.75 54062.09 88888.00 2009-11-26 12:30:00.000 330 218.64 7276.11 54062.34 88888.00 2009-11-26 12:31:00.000 330 219.53 7277.23 54062.62 88888.00 2009-11-26 12:32:00.000 330 220.36 7275.81 54064.37 88888.00 2009-11-26 12:33:00.000 330 220.94 7276.70 54063.27 88888.00 2009-11-26 12:34:00.000 330 221.44 7276.32 54064.24 88888.00 2009-11-26 12:35:00.000 330 220.93 7276.13 54064.49 88888.00 2009-11-26 12:36:00.000 330 221.42 7275.50 54065.79 88888.00 2009-11-26 12:37:00.000 330 220.54 7272.88 54065.74 88888.00 2009-11-26 12:38:00.000 330 220.29 7270.39 54065.66 88888.00 2009-11-26 12:39:00.000 330 221.31 7269.14 54065.83 88888.00 2009-11-26 12:40:00.000 330 222.21 7270.02 54067.29 88888.00 2009-11-26 12:41:00.000 330 222.67 7268.81 54068.54 88888.00 2009-11-26 12:42:00.000 330 223.19 7265.99 54068.71 88888.00 2009-11-26 12:43:00.000 330 223.57 7265.38 54069.27 88888.00 2009-11-26 12:44:00.000 330 224.46 7263.17 54071.87 88888.00 2009-11-26 12:45:00.000 330 225.57 7261.49 54074.59 88888.00 2009-11-26 12:46:00.000 330 225.00 7259.21 54075.20 88888.00 2009-11-26 12:47:00.000 330 225.21 7262.55 54073.62 88888.00 2009-11-26 12:48:00.000 330 226.04 7262.44 54072.89 88888.00 2009-11-26 12:49:00.000 330 225.65 7263.01 54071.51 88888.00 2009-11-26 12:50:00.000 330 224.41 7261.00 54070.09 88888.00 2009-11-26 12:51:00.000 330 224.26 7261.62 54070.13 88888.00 2009-11-26 12:52:00.000 330 223.93 7262.61 54070.29 88888.00 2009-11-26 12:53:00.000 330 224.66 7260.24 54071.42 88888.00 2009-11-26 12:54:00.000 330 225.85 7257.40 54074.14 88888.00 2009-11-26 12:55:00.000 330 225.92 7256.48 54073.41 88888.00 2009-11-26 12:56:00.000 330 225.14 7257.41 54072.40 88888.00 2009-11-26 12:57:00.000 330 223.52 7256.43 54070.09 88888.00 2009-11-26 12:58:00.000 330 222.28 7256.09 54065.91 88888.00 2009-11-26 12:59:00.000 330 221.49 7255.56 54065.30 88888.00 2009-11-26 13:00:00.000 330 221.73 7256.62 54065.62 88888.00 2009-11-26 13:01:00.000 330 221.79 7252.57 54064.69 88888.00 2009-11-26 13:02:00.000 330 223.30 7249.88 54065.62 88888.00 2009-11-26 13:03:00.000 330 224.85 7252.84 54065.10 88888.00 2009-11-26 13:04:00.000 330 225.30 7251.51 54066.39 88888.00 2009-11-26 13:05:00.000 330 226.51 7252.98 54066.56 88888.00 2009-11-26 13:06:00.000 330 225.40 7253.52 54064.00 88888.00 2009-11-26 13:07:00.000 330 224.68 7254.06 54061.48 88888.00 2009-11-26 13:08:00.000 330 224.69 7252.85 54060.23 88888.00 2009-11-26 13:09:00.000 330 223.72 7253.09 54058.56 88888.00 2009-11-26 13:10:00.000 330 223.84 7254.50 54059.86 88888.00 2009-11-26 13:11:00.000 330 223.91 7252.60 54061.69 88888.00 2009-11-26 13:12:00.000 330 224.07 7251.25 54063.11 88888.00 2009-11-26 13:13:00.000 330 224.95 7249.89 54064.57 88888.00 2009-11-26 13:14:00.000 330 224.82 7250.52 54063.96 88888.00 2009-11-26 13:15:00.000 330 223.58 7253.59 54060.27 88888.00 2009-11-26 13:16:00.000 330 222.13 7255.49 54054.47 88888.00 2009-11-26 13:17:00.000 330 221.16 7255.57 54051.06 88888.00 2009-11-26 13:18:00.000 330 220.21 7251.96 54050.04 88888.00 2009-11-26 13:19:00.000 330 218.77 7250.12 54048.62 88888.00 2009-11-26 13:20:00.000 330 218.23 7250.05 54047.53 88888.00 2009-11-26 13:21:00.000 330 217.46 7246.03 54046.19 88888.00 2009-11-26 13:22:00.000 330 217.11 7246.61 54044.73 88888.00 2009-11-26 13:23:00.000 330 217.75 7244.47 54046.35 88888.00 2009-11-26 13:24:00.000 330 217.32 7239.38 54047.24 88888.00 2009-11-26 13:25:00.000 330 216.47 7237.17 54045.54 88888.00 2009-11-26 13:26:00.000 330 216.94 7241.37 54044.24 88888.00 2009-11-26 13:27:00.000 330 217.31 7246.37 54042.66 88888.00 2009-11-26 13:28:00.000 330 218.32 7248.77 54043.35 88888.00 2009-11-26 13:29:00.000 330 219.34 7248.65 54047.57 88888.00 2009-11-26 13:30:00.000 330 218.71 7246.17 54050.61 88888.00 2009-11-26 13:31:00.000 330 216.02 7240.42 54050.94 88888.00 2009-11-26 13:32:00.000 330 215.34 7237.35 54052.44 88888.00 2009-11-26 13:33:00.000 330 215.76 7234.63 54054.71 88888.00 2009-11-26 13:34:00.000 330 215.47 7233.60 54055.32 88888.00 2009-11-26 13:35:00.000 330 216.61 7235.41 54058.69 88888.00 2009-11-26 13:36:00.000 330 218.23 7239.12 54059.94 88888.00 2009-11-26 13:37:00.000 330 219.61 7243.99 54061.53 88888.00 2009-11-26 13:38:00.000 330 220.93 7247.15 54063.27 88888.00 2009-11-26 13:39:00.000 330 221.76 7251.10 54065.99 88888.00 2009-11-26 13:40:00.000 330 220.59 7251.71 54066.19 88888.00 2009-11-26 13:41:00.000 330 219.72 7249.99 54063.72 88888.00 2009-11-26 13:42:00.000 330 219.71 7250.27 54061.89 88888.00 2009-11-26 13:43:00.000 330 220.06 7251.44 54062.13 88888.00 2009-11-26 13:44:00.000 330 219.47 7253.35 54061.04 88888.00 2009-11-26 13:45:00.000 330 219.57 7251.54 54063.03 88888.00 2009-11-26 13:46:00.000 330 218.85 7251.32 54062.90 88888.00 2009-11-26 13:47:00.000 330 218.01 7248.50 54061.08 88888.00 2009-11-26 13:48:00.000 330 217.73 7246.94 54061.65 88888.00 2009-11-26 13:49:00.000 330 216.87 7244.57 54061.28 88888.00 2009-11-26 13:50:00.000 330 217.59 7243.74 54062.82 88888.00 2009-11-26 13:51:00.000 330 218.91 7242.35 54064.73 88888.00 2009-11-26 13:52:00.000 330 219.26 7238.88 54066.76 88888.00 2009-11-26 13:53:00.000 330 219.88 7238.15 54069.07 88888.00 2009-11-26 13:54:00.000 330 219.65 7239.00 54069.52 88888.00 2009-11-26 13:55:00.000 330 220.18 7240.78 54068.50 88888.00 2009-11-26 13:56:00.000 330 220.23 7242.21 54067.57 88888.00 2009-11-26 13:57:00.000 330 220.11 7243.57 54066.48 88888.00 2009-11-26 13:58:00.000 330 220.12 7243.85 54064.00 88888.00 2009-11-26 13:59:00.000 330 219.82 7244.52 54061.61 88888.00 2009-11-26 14:00:00.000 330 220.06 7246.77 54061.04 88888.00 2009-11-26 14:01:00.000 330 219.66 7247.82 54058.97 88888.00 2009-11-26 14:02:00.000 330 219.86 7248.68 54058.77 88888.00 2009-11-26 14:03:00.000 330 218.95 7251.66 54058.85 88888.00 2009-11-26 14:04:00.000 330 217.52 7250.19 54056.94 88888.00 2009-11-26 14:05:00.000 330 215.62 7246.55 54054.02 88888.00 2009-11-26 14:06:00.000 330 214.21 7241.43 54052.72 88888.00 2009-11-26 14:07:00.000 330 213.76 7235.57 54051.38 88888.00 2009-11-26 14:08:00.000 330 213.13 7232.31 54050.86 88888.00 2009-11-26 14:09:00.000 330 212.45 7231.77 54050.08 88888.00 2009-11-26 14:10:00.000 330 211.16 7229.48 54046.64 88888.00 2009-11-26 14:11:00.000 330 210.64 7228.12 54044.69 88888.00 2009-11-26 14:12:00.000 330 210.79 7227.78 54044.85 88888.00 2009-11-26 14:13:00.000 330 210.65 7225.72 54045.05 88888.00 2009-11-26 14:14:00.000 330 210.44 7222.31 54046.15 88888.00 2009-11-26 14:15:00.000 330 210.16 7219.85 54047.28 88888.00 2009-11-26 14:16:00.000 330 209.15 7217.74 54047.57 88888.00 2009-11-26 14:17:00.000 330 209.34 7214.61 54048.91 88888.00 2009-11-26 14:18:00.000 330 209.62 7208.90 54051.46 88888.00 2009-11-26 14:19:00.000 330 209.31 7205.75 54053.53 88888.00 2009-11-26 14:20:00.000 330 209.93 7205.99 54057.02 88888.00 2009-11-26 14:21:00.000 330 210.56 7205.83 54060.06 88888.00 2009-11-26 14:22:00.000 330 211.38 7204.78 54063.15 88888.00 2009-11-26 14:23:00.000 330 212.55 7203.91 54066.39 88888.00 2009-11-26 14:24:00.000 330 213.76 7204.68 54069.60 88888.00 2009-11-26 14:25:00.000 330 214.53 7203.54 54073.74 88888.00 2009-11-26 14:26:00.000 330 215.37 7205.33 54076.29 88888.00 2009-11-26 14:27:00.000 330 215.75 7208.13 54077.23 88888.00 2009-11-26 14:28:00.000 330 214.99 7210.62 54075.24 88888.00 2009-11-26 14:29:00.000 330 213.22 7210.71 54072.24 88888.00 2009-11-26 14:30:00.000 330 212.37 7210.09 54070.05 88888.00 2009-11-26 14:31:00.000 330 211.80 7209.29 54069.03 88888.00 2009-11-26 14:32:00.000 330 211.78 7209.29 54068.42 88888.00 2009-11-26 14:33:00.000 330 212.58 7209.77 54069.52 88888.00 2009-11-26 14:34:00.000 330 212.90 7209.02 54071.51 88888.00 2009-11-26 14:35:00.000 330 212.70 7209.55 54072.03 88888.00 2009-11-26 14:36:00.000 330 211.52 7210.37 54072.68 88888.00 2009-11-26 14:37:00.000 330 212.25 7211.45 54074.71 88888.00 2009-11-26 14:38:00.000 330 212.73 7214.51 54076.50 88888.00 2009-11-26 14:39:00.000 330 212.88 7216.05 54077.19 88888.00 2009-11-26 14:40:00.000 330 212.53 7217.20 54078.24 88888.00 2009-11-26 14:41:00.000 330 212.76 7219.48 54078.77 88888.00 2009-11-26 14:42:00.000 330 212.65 7219.66 54079.05 88888.00 2009-11-26 14:43:00.000 330 212.22 7220.71 54078.65 88888.00 2009-11-26 14:44:00.000 330 211.58 7221.56 54077.63 88888.00 2009-11-26 14:45:00.000 330 211.36 7221.15 54076.66 88888.00 2009-11-26 14:46:00.000 330 211.66 7221.82 54075.93 88888.00 2009-11-26 14:47:00.000 330 211.50 7223.66 54075.64 88888.00 2009-11-26 14:48:00.000 330 211.07 7222.88 54075.60 88888.00 2009-11-26 14:49:00.000 330 210.19 7222.50 54076.01 88888.00 2009-11-26 14:50:00.000 330 210.23 7220.76 54076.09 88888.00 2009-11-26 14:51:00.000 330 210.25 7219.55 54077.47 88888.00 2009-11-26 14:52:00.000 330 211.00 7218.07 54079.62 88888.00 2009-11-26 14:53:00.000 330 211.18 7217.94 54080.07 88888.00 2009-11-26 14:54:00.000 330 211.00 7216.77 54080.63 88888.00 2009-11-26 14:55:00.000 330 212.77 7214.85 54083.60 88888.00 2009-11-26 14:56:00.000 330 213.66 7214.58 54087.78 88888.00 2009-11-26 14:57:00.000 330 212.00 7215.30 54087.65 88888.00 2009-11-26 14:58:00.000 330 210.30 7215.74 54086.19 88888.00 2009-11-26 14:59:00.000 330 209.98 7215.15 54085.71 88888.00 2009-11-26 15:00:00.000 330 210.69 7213.34 54086.23 88888.00 2009-11-26 15:01:00.000 330 210.99 7211.77 54087.41 88888.00 2009-11-26 15:02:00.000 330 210.37 7212.62 54087.49 88888.00 2009-11-26 15:03:00.000 330 210.11 7213.91 54087.53 88888.00 2009-11-26 15:04:00.000 330 210.39 7215.23 54087.29 88888.00 2009-11-26 15:05:00.000 330 211.50 7215.94 54089.03 88888.00 2009-11-26 15:06:00.000 330 211.37 7215.30 54089.28 88888.00 2009-11-26 15:07:00.000 330 211.73 7216.88 54090.37 88888.00 2009-11-26 15:08:00.000 330 211.52 7217.16 54090.13 88888.00 2009-11-26 15:09:00.000 330 211.65 7218.57 54089.88 88888.00 2009-11-26 15:10:00.000 330 212.33 7220.77 54090.25 88888.00 2009-11-26 15:11:00.000 330 213.25 7221.57 54091.18 88888.00 2009-11-26 15:12:00.000 330 212.95 7222.65 54090.74 88888.00 2009-11-26 15:13:00.000 330 212.73 7220.98 54090.74 88888.00 2009-11-26 15:14:00.000 330 212.81 7219.12 54091.95 88888.00 2009-11-26 15:15:00.000 330 213.08 7217.06 54093.50 88888.00 2009-11-26 15:16:00.000 330 212.14 7217.36 54093.50 88888.00 2009-11-26 15:17:00.000 330 211.69 7219.55 54093.37 88888.00 2009-11-26 15:18:00.000 330 211.45 7219.62 54094.02 88888.00 2009-11-26 15:19:00.000 330 210.33 7219.56 54093.98 88888.00 2009-11-26 15:20:00.000 330 209.29 7220.13 54093.78 88888.00 2009-11-26 15:21:00.000 330 209.17 7219.70 54094.10 88888.00 2009-11-26 15:22:00.000 330 209.13 7218.47 54094.92 88888.00 2009-11-26 15:23:00.000 330 210.93 7213.18 54097.88 88888.00 2009-11-26 15:24:00.000 330 211.43 7209.74 54100.64 88888.00 2009-11-26 15:25:00.000 330 211.52 7208.26 54102.38 88888.00 2009-11-26 15:26:00.000 330 211.11 7207.81 54102.34 88888.00 2009-11-26 15:27:00.000 330 210.95 7207.37 54102.62 88888.00 2009-11-26 15:28:00.000 330 209.90 7204.32 54100.43 88888.00 2009-11-26 15:29:00.000 330 209.76 7202.38 54100.47 88888.00 2009-11-26 15:30:00.000 330 210.38 7202.38 54101.69 88888.00 2009-11-26 15:31:00.000 330 211.76 7201.52 54103.72 88888.00 2009-11-26 15:32:00.000 330 212.60 7200.79 54105.18 88888.00 2009-11-26 15:33:00.000 330 213.53 7203.34 54105.67 88888.00 2009-11-26 15:34:00.000 330 213.28 7204.99 54106.48 88888.00 2009-11-26 15:35:00.000 330 213.24 7205.92 54106.28 88888.00 2009-11-26 15:36:00.000 330 212.87 7206.33 54105.83 88888.00 2009-11-26 15:37:00.000 330 212.24 7206.09 54105.26 88888.00 2009-11-26 15:38:00.000 330 211.30 7204.03 54105.06 88888.00 2009-11-26 15:39:00.000 330 211.48 7201.71 54105.30 88888.00 2009-11-26 15:40:00.000 330 211.37 7197.82 54106.36 88888.00 2009-11-26 15:41:00.000 330 211.85 7195.65 54106.97 88888.00 2009-11-26 15:42:00.000 330 212.36 7195.71 54108.43 88888.00 2009-11-26 15:43:00.000 330 212.13 7197.73 54108.83 88888.00 2009-11-26 15:44:00.000 330 211.32 7198.02 54108.14 88888.00 2009-11-26 15:45:00.000 330 210.67 7197.32 54107.74 88888.00 2009-11-26 15:46:00.000 330 210.20 7195.07 54106.64 88888.00 2009-11-26 15:47:00.000 330 209.83 7192.03 54106.88 88888.00 2009-11-26 15:48:00.000 330 210.15 7191.85 54107.74 88888.00 2009-11-26 15:49:00.000 330 209.45 7191.92 54107.57 88888.00 2009-11-26 15:50:00.000 330 209.32 7190.84 54108.18 88888.00 2009-11-26 15:51:00.000 330 211.39 7189.58 54111.10 88888.00 2009-11-26 15:52:00.000 330 212.09 7188.22 54112.81 88888.00 2009-11-26 15:53:00.000 330 212.55 7186.84 54113.98 88888.00 2009-11-26 15:54:00.000 330 212.60 7187.06 54115.20 88888.00 2009-11-26 15:55:00.000 330 212.30 7185.78 54114.92 88888.00 2009-11-26 15:56:00.000 330 211.59 7185.60 54114.47 88888.00 2009-11-26 15:57:00.000 330 212.31 7185.62 54114.39 88888.00 2009-11-26 15:58:00.000 330 212.32 7184.44 54114.15 88888.00 2009-11-26 15:59:00.000 330 211.81 7182.51 54113.74 88888.00 2009-11-26 16:00:00.000 330 211.80 7179.34 54114.63 88888.00 2009-11-26 16:01:00.000 330 211.78 7176.69 54113.70 88888.00 2009-11-26 16:02:00.000 330 211.76 7177.01 54116.34 88888.00 2009-11-26 16:03:00.000 330 212.45 7177.39 54117.47 88888.00 2009-11-26 16:04:00.000 330 211.41 7180.93 54116.70 88888.00 2009-11-26 16:05:00.000 330 211.44 7181.14 54117.51 88888.00 2009-11-26 16:06:00.000 330 212.10 7180.01 54120.56 88888.00 2009-11-26 16:07:00.000 330 212.88 7176.63 54122.75 88888.00 2009-11-26 16:08:00.000 330 212.30 7175.50 54122.67 88888.00 2009-11-26 16:09:00.000 330 211.18 7176.57 54120.35 88888.00 2009-11-26 16:10:00.000 330 210.31 7177.29 54118.49 88888.00 2009-11-26 16:11:00.000 330 209.20 7175.86 54115.57 88888.00 2009-11-26 16:12:00.000 330 208.57 7173.26 54113.21 88888.00 2009-11-26 16:13:00.000 330 208.30 7170.97 54113.25 88888.00 2009-11-26 16:14:00.000 330 208.15 7169.11 54114.35 88888.00 2009-11-26 16:15:00.000 330 208.49 7164.22 54114.15 88888.00 2009-11-26 16:16:00.000 330 208.35 7163.05 54113.90 88888.00 2009-11-26 16:17:00.000 330 207.54 7163.63 54113.17 88888.00 2009-11-26 16:18:00.000 330 206.01 7163.21 54111.51 88888.00 2009-11-26 16:19:00.000 330 205.31 7161.89 54109.85 88888.00 2009-11-26 16:20:00.000 330 204.55 7161.75 54109.44 88888.00 2009-11-26 16:21:00.000 330 204.87 7162.98 54112.32 88888.00 2009-11-26 16:22:00.000 330 204.50 7161.49 54115.24 88888.00 2009-11-26 16:23:00.000 330 204.47 7159.98 54116.01 88888.00 2009-11-26 16:24:00.000 330 204.44 7161.24 54117.07 88888.00 2009-11-26 16:25:00.000 330 203.81 7162.98 54116.01 88888.00 2009-11-26 16:26:00.000 330 204.14 7164.27 54117.31 88888.00 2009-11-26 16:27:00.000 330 204.93 7163.81 54119.22 88888.00 2009-11-26 16:28:00.000 330 205.31 7164.78 54120.07 88888.00 2009-11-26 16:29:00.000 330 205.06 7167.33 54120.76 88888.00 2009-11-26 16:30:00.000 330 205.11 7168.15 54121.21 88888.00 2009-11-26 16:31:00.000 330 204.36 7170.48 54120.88 88888.00 2009-11-26 16:32:00.000 330 203.75 7172.16 54119.06 88888.00 2009-11-26 16:33:00.000 330 204.46 7174.85 54119.58 88888.00 2009-11-26 16:34:00.000 330 204.24 7174.85 54118.37 88888.00 2009-11-26 16:35:00.000 330 205.22 7171.30 54120.52 88888.00 2009-11-26 16:36:00.000 330 205.07 7169.81 54124.70 88888.00 2009-11-26 16:37:00.000 330 204.43 7167.09 54125.10 88888.00 2009-11-26 16:38:00.000 330 203.95 7168.25 54124.17 88888.00 2009-11-26 16:39:00.000 330 203.04 7169.30 54122.55 88888.00 2009-11-26 16:40:00.000 330 202.37 7170.71 54122.30 88888.00 2009-11-26 16:41:00.000 330 201.28 7168.31 54119.62 88888.00 2009-11-26 16:42:00.000 330 200.18 7166.27 54118.49 88888.00 2009-11-26 16:43:00.000 330 199.22 7162.35 54117.80 88888.00 2009-11-26 16:44:00.000 330 199.27 7158.54 54119.58 88888.00 2009-11-26 16:45:00.000 330 198.17 7157.64 54119.79 88888.00 2009-11-26 16:46:00.000 330 198.21 7155.94 54121.21 88888.00 2009-11-26 16:47:00.000 330 198.19 7157.64 54123.36 88888.00 2009-11-26 16:48:00.000 330 198.14 7160.93 54125.99 88888.00 2009-11-26 16:49:00.000 330 198.70 7160.42 54129.00 88888.00 2009-11-26 16:50:00.000 330 199.68 7158.86 54133.05 88888.00 2009-11-26 16:51:00.000 330 199.71 7156.10 54135.12 88888.00 2009-11-26 16:52:00.000 330 200.28 7155.89 54139.14 88888.00 2009-11-26 16:53:00.000 330 201.23 7153.96 54138.94 88888.00 2009-11-26 16:54:00.000 330 201.31 7156.73 54137.35 88888.00 2009-11-26 16:55:00.000 330 200.34 7156.79 54134.23 88888.00 2009-11-26 16:56:00.000 330 198.69 7158.31 54132.04 88888.00 2009-11-26 16:57:00.000 330 198.38 7156.01 54133.46 88888.00 2009-11-26 16:58:00.000 330 198.18 7154.64 54134.88 88888.00 2009-11-26 16:59:00.000 330 198.33 7153.04 54137.19 88888.00 2009-11-26 17:00:00.000 330 197.31 7150.90 54143.03 88888.00 2009-11-26 17:01:00.000 330 195.74 7149.63 54144.94 88888.00 2009-11-26 17:02:00.000 330 194.75 7147.08 54141.70 88888.00 2009-11-26 17:03:00.000 330 195.43 7142.62 54144.05 88888.00 2009-11-26 17:04:00.000 330 196.19 7141.91 54149.53 88888.00 2009-11-26 17:05:00.000 330 195.55 7141.22 54156.38 88888.00 2009-11-26 17:06:00.000 330 195.71 7134.96 54160.07 88888.00 2009-11-26 17:07:00.000 330 196.94 7131.98 54162.43 88888.00 2009-11-26 17:08:00.000 330 196.07 7141.00 54162.55 88888.00 2009-11-26 17:09:00.000 330 195.29 7148.08 54163.81 88888.00 2009-11-26 17:10:00.000 330 195.71 7140.80 54169.89 88888.00 2009-11-26 17:11:00.000 330 194.79 7141.24 54171.96 88888.00 2009-11-26 17:12:00.000 330 194.88 7137.73 54176.46 88888.00 2009-11-26 17:13:00.000 330 194.93 7137.00 54180.64 88888.00 2009-11-26 17:14:00.000 330 194.69 7134.85 54184.94 88888.00 2009-11-26 17:15:00.000 330 192.58 7136.40 54184.13 88888.00 2009-11-26 17:16:00.000 330 191.15 7137.20 54182.27 88888.00 2009-11-26 17:17:00.000 330 190.02 7139.42 54181.90 88888.00 2009-11-26 17:18:00.000 330 188.47 7138.37 54178.41 88888.00 2009-11-26 17:19:00.000 330 188.79 7137.78 54174.80 88888.00 2009-11-26 17:20:00.000 330 190.34 7136.92 54174.72 88888.00 2009-11-26 17:21:00.000 330 191.27 7139.94 54174.07 88888.00 2009-11-26 17:22:00.000 330 190.38 7145.66 54175.29 88888.00 2009-11-26 17:23:00.000 330 188.19 7149.57 54170.95 88888.00 2009-11-26 17:24:00.000 330 186.68 7153.92 54163.68 88888.00 2009-11-26 17:25:00.000 330 185.86 7154.59 54160.84 88888.00 2009-11-26 17:26:00.000 330 184.90 7156.00 54159.34 88888.00 2009-11-26 17:27:00.000 330 185.15 7156.16 54158.00 88888.00 2009-11-26 17:28:00.000 330 186.23 7156.56 54156.06 88888.00 2009-11-26 17:29:00.000 330 185.61 7161.16 54152.37 88888.00 2009-11-26 17:30:00.000 330 185.49 7162.19 54148.02 88888.00 2009-11-26 17:31:00.000 330 187.15 7160.38 54148.75 88888.00 2009-11-26 17:32:00.000 330 187.33 7164.40 54148.15 88888.00 2009-11-26 17:33:00.000 330 187.19 7165.43 54147.86 88888.00 2009-11-26 17:34:00.000 330 187.71 7165.68 54149.00 88888.00 2009-11-26 17:35:00.000 330 186.21 7167.89 54146.89 88888.00 2009-11-26 17:36:00.000 330 185.20 7169.57 54145.35 88888.00 2009-11-26 17:37:00.000 330 184.75 7169.04 54144.09 88888.00 2009-11-26 17:38:00.000 330 185.39 7169.69 54143.68 88888.00 2009-11-26 17:39:00.000 330 185.10 7170.89 54142.87 88888.00 2009-11-26 17:40:00.000 330 184.33 7172.99 54142.51 88888.00 2009-11-26 17:41:00.000 330 183.44 7175.18 54140.68 88888.00 2009-11-26 17:42:00.000 330 182.88 7177.48 54140.23 88888.00 2009-11-26 17:43:00.000 330 184.04 7178.05 54140.19 88888.00 2009-11-26 17:44:00.000 330 184.23 7180.48 54140.68 88888.00 2009-11-26 17:45:00.000 330 184.26 7183.13 54139.91 88888.00 2009-11-26 17:46:00.000 330 185.04 7184.20 54139.91 88888.00 2009-11-26 17:47:00.000 330 185.21 7182.77 54140.07 88888.00 2009-11-26 17:48:00.000 330 184.45 7182.72 54138.04 88888.00 2009-11-26 17:49:00.000 330 185.89 7183.38 54138.94 88888.00 2009-11-26 17:50:00.000 330 186.59 7183.31 54141.57 88888.00 2009-11-26 17:51:00.000 330 186.89 7185.11 54140.92 88888.00 2009-11-26 17:52:00.000 330 188.26 7187.35 54143.93 88888.00 2009-11-26 17:53:00.000 330 188.52 7184.92 54146.20 88888.00 2009-11-26 17:54:00.000 330 188.14 7188.34 54146.44 88888.00 2009-11-26 17:55:00.000 330 187.71 7184.08 54148.75 88888.00 2009-11-26 17:56:00.000 330 188.36 7180.79 54151.39 88888.00 2009-11-26 17:57:00.000 330 188.29 7178.75 54157.96 88888.00 2009-11-26 17:58:00.000 330 189.17 7177.69 54165.51 88888.00 2009-11-26 17:59:00.000 330 188.84 7177.67 54168.47 88888.00 2009-11-26 18:00:00.000 330 188.13 7179.77 54167.86 88888.00 2009-11-26 18:01:00.000 330 188.51 7185.49 54169.16 88888.00 2009-11-26 18:02:00.000 330 189.84 7192.72 54169.97 88888.00 2009-11-26 18:03:00.000 330 190.79 7190.54 54170.22 88888.00 2009-11-26 18:04:00.000 330 188.24 7175.69 54168.23 88888.00 2009-11-26 18:05:00.000 330 188.59 7173.36 54172.16 88888.00 2009-11-26 18:06:00.000 330 190.20 7177.43 54179.87 88888.00 2009-11-26 18:07:00.000 330 188.65 7169.31 54183.89 88888.00 2009-11-26 18:08:00.000 330 186.43 7172.23 54179.10 88888.00 2009-11-26 18:09:00.000 330 186.89 7181.41 54178.37 88888.00 2009-11-26 18:10:00.000 330 185.83 7180.53 54177.60 88888.00 2009-11-26 18:11:00.000 330 183.73 7181.00 54173.42 88888.00 2009-11-26 18:12:00.000 330 181.81 7181.55 54168.15 88888.00 2009-11-26 18:13:00.000 330 179.45 7182.10 54161.94 88888.00 2009-11-26 18:14:00.000 330 178.65 7182.57 54161.09 88888.00 2009-11-26 18:15:00.000 330 178.47 7179.33 54167.38 88888.00 2009-11-26 18:16:00.000 330 178.13 7180.85 54168.03 88888.00 2009-11-26 18:17:00.000 330 178.11 7185.76 54165.75 88888.00 2009-11-26 18:18:00.000 330 178.44 7192.32 54162.51 88888.00 2009-11-26 18:19:00.000 330 179.59 7192.32 54161.21 88888.00 2009-11-26 18:20:00.000 330 181.40 7202.39 54159.30 88888.00 2009-11-26 18:21:00.000 330 182.74 7211.97 54155.29 88888.00 2009-11-26 18:22:00.000 330 180.94 7216.40 54145.79 88888.00 2009-11-26 18:23:00.000 330 181.65 7218.68 54140.92 88888.00 2009-11-26 18:24:00.000 330 182.03 7221.71 54138.41 88888.00 2009-11-26 18:25:00.000 330 183.46 7227.00 54138.33 88888.00 2009-11-26 18:26:00.000 330 183.52 7230.26 54135.81 88888.00 2009-11-26 18:27:00.000 330 184.51 7237.07 54134.31 88888.00 2009-11-26 18:28:00.000 330 184.71 7240.72 54131.71 88888.00 2009-11-26 18:29:00.000 330 186.47 7243.96 54130.62 88888.00 2009-11-26 18:30:00.000 330 185.55 7246.64 54126.52 88888.00 2009-11-26 18:31:00.000 330 186.21 7248.38 54124.37 88888.00 2009-11-26 18:32:00.000 330 186.42 7248.62 54125.34 88888.00 2009-11-26 18:33:00.000 330 187.50 7249.47 54126.72 88888.00 2009-11-26 18:34:00.000 330 188.76 7249.46 54129.04 88888.00 2009-11-26 18:35:00.000 330 189.40 7249.38 54131.80 88888.00 2009-11-26 18:36:00.000 330 190.56 7251.63 54133.01 88888.00 2009-11-26 18:37:00.000 330 190.70 7253.93 54134.59 88888.00 2009-11-26 18:38:00.000 330 191.22 7253.98 54135.24 88888.00 2009-11-26 18:39:00.000 330 191.09 7253.80 54133.58 88888.00 2009-11-26 18:40:00.000 330 190.04 7253.97 54131.59 88888.00 2009-11-26 18:41:00.000 330 189.24 7252.84 54130.78 88888.00 2009-11-26 18:42:00.000 330 189.20 7253.20 54131.84 88888.00 2009-11-26 18:43:00.000 330 189.79 7253.51 54135.04 88888.00 2009-11-26 18:44:00.000 330 190.70 7254.33 54137.96 88888.00 2009-11-26 18:45:00.000 330 191.36 7254.21 54140.56 88888.00 2009-11-26 18:46:00.000 330 192.21 7253.28 54142.22 88888.00 2009-11-26 18:47:00.000 330 192.22 7255.02 54145.06 88888.00 2009-11-26 18:48:00.000 330 194.01 7258.69 54150.34 88888.00 2009-11-26 18:49:00.000 330 194.27 7258.95 54149.85 88888.00 2009-11-26 18:50:00.000 330 193.48 7256.24 54147.01 88888.00 2009-11-26 18:51:00.000 330 191.93 7255.38 54144.37 88888.00 2009-11-26 18:52:00.000 330 192.42 7255.35 54144.05 88888.00 2009-11-26 18:53:00.000 330 192.64 7256.81 54146.60 88888.00 2009-11-26 18:54:00.000 330 194.28 7259.23 54149.16 88888.00 2009-11-26 18:55:00.000 330 195.16 7261.11 54151.55 88888.00 2009-11-26 18:56:00.000 330 195.56 7260.45 54151.68 88888.00 2009-11-26 18:57:00.000 330 195.11 7260.12 54151.96 88888.00 2009-11-26 18:58:00.000 330 195.32 7259.63 54150.90 88888.00 2009-11-26 18:59:00.000 330 195.21 7259.04 54150.22 88888.00 2009-11-26 19:00:00.000 330 195.52 7260.00 54149.61 88888.00 2009-11-26 19:01:00.000 330 194.89 7261.22 54148.75 88888.00 2009-11-26 19:02:00.000 330 194.26 7263.74 54147.62 88888.00 2009-11-26 19:03:00.000 330 194.23 7265.40 54146.85 88888.00 2009-11-26 19:04:00.000 330 195.38 7265.01 54149.28 88888.00 2009-11-26 19:05:00.000 330 195.42 7265.58 54149.93 88888.00 2009-11-26 19:06:00.000 330 195.96 7265.12 54149.48 88888.00 2009-11-26 19:07:00.000 330 196.86 7264.36 54149.85 88888.00 2009-11-26 19:08:00.000 330 196.24 7264.81 54149.36 88888.00 2009-11-26 19:09:00.000 330 195.85 7265.87 54147.70 88888.00 2009-11-26 19:10:00.000 330 195.43 7267.94 54147.42 88888.00 2009-11-26 19:11:00.000 330 195.79 7267.73 54146.52 88888.00 2009-11-26 19:12:00.000 330 195.56 7266.75 54146.93 88888.00 2009-11-26 19:13:00.000 330 194.14 7266.07 54144.90 88888.00 2009-11-26 19:14:00.000 330 193.12 7265.59 54143.24 88888.00 2009-11-26 19:15:00.000 330 192.33 7263.37 54141.45 88888.00 2009-11-26 19:16:00.000 330 191.62 7262.71 54140.28 88888.00 2009-11-26 19:17:00.000 330 191.84 7263.48 54139.87 88888.00 2009-11-26 19:18:00.000 330 191.30 7264.52 54139.34 88888.00 2009-11-26 19:19:00.000 330 191.95 7266.27 54140.36 88888.00 2009-11-26 19:20:00.000 330 192.22 7267.66 54141.86 88888.00 2009-11-26 19:21:00.000 330 192.10 7265.16 54143.24 88888.00 2009-11-26 19:22:00.000 330 191.72 7263.99 54142.95 88888.00 2009-11-26 19:23:00.000 330 191.22 7263.57 54143.72 88888.00 2009-11-26 19:24:00.000 330 191.05 7260.21 54145.71 88888.00 2009-11-26 19:25:00.000 330 191.35 7259.09 54148.47 88888.00 2009-11-26 19:26:00.000 330 191.42 7259.26 54151.27 88888.00 2009-11-26 19:27:00.000 330 189.60 7256.57 54151.96 88888.00 2009-11-26 19:28:00.000 330 189.01 7257.71 54153.58 88888.00 2009-11-26 19:29:00.000 330 188.57 7257.67 54155.29 88888.00 2009-11-26 19:30:00.000 330 188.12 7256.86 54157.52 88888.00 2009-11-26 19:31:00.000 330 187.97 7257.36 54159.83 88888.00 2009-11-26 19:32:00.000 330 186.39 7257.27 54159.79 88888.00 2009-11-26 19:33:00.000 330 185.62 7256.64 54162.02 88888.00 2009-11-26 19:34:00.000 330 185.87 7257.66 54166.28 88888.00 2009-11-26 19:35:00.000 330 186.43 7257.64 54169.97 88888.00 2009-11-26 19:36:00.000 330 186.65 7252.73 54174.31 88888.00 2009-11-26 19:37:00.000 330 184.48 7246.93 54177.40 88888.00 2009-11-26 19:38:00.000 330 184.03 7247.86 54180.93 88888.00 2009-11-26 19:39:00.000 330 185.83 7252.13 54187.78 88888.00 2009-11-26 19:40:00.000 330 185.82 7259.28 54190.87 88888.00 2009-11-26 19:41:00.000 330 187.42 7262.50 54192.90 88888.00 2009-11-26 19:42:00.000 330 186.99 7264.20 54193.14 88888.00 2009-11-26 19:43:00.000 330 183.60 7261.14 54186.57 88888.00 2009-11-26 19:44:00.000 330 180.94 7255.83 54181.58 88888.00 2009-11-26 19:45:00.000 330 179.48 7249.51 54176.75 88888.00 2009-11-26 19:46:00.000 330 180.01 7249.77 54176.34 88888.00 2009-11-26 19:47:00.000 330 178.11 7250.85 54175.86 88888.00 2009-11-26 19:48:00.000 330 179.41 7248.73 54185.59 88888.00 2009-11-26 19:49:00.000 330 179.41 7248.24 54197.89 88888.00 2009-11-26 19:50:00.000 330 181.97 7235.46 54219.39 88888.00 2009-11-26 19:51:00.000 330 184.51 7222.16 54246.65 88888.00 2009-11-26 19:52:00.000 330 182.15 7219.74 54252.66 88888.00 2009-11-26 19:53:00.000 330 185.40 7201.08 54270.79 88888.00 2009-11-26 19:54:00.000 330 186.54 7188.90 54292.87 88888.00 2009-11-26 19:55:00.000 330 191.09 7181.78 54310.27 88888.00 2009-11-26 19:56:00.000 330 189.20 7178.06 54314.04 88888.00 2009-11-26 19:57:00.000 330 192.24 7173.99 54318.02 88888.00 2009-11-26 19:58:00.000 330 193.78 7172.37 54309.95 88888.00 2009-11-26 19:59:00.000 330 192.01 7176.75 54301.14 88888.00 2009-11-26 20:00:00.000 330 189.73 7179.42 54294.12 88888.00 2009-11-26 20:01:00.000 330 186.09 7186.99 54283.74 88888.00 2009-11-26 20:02:00.000 330 183.42 7186.55 54285.20 88888.00 2009-11-26 20:03:00.000 330 186.49 7179.19 54300.90 88888.00 2009-11-26 20:04:00.000 330 186.59 7185.34 54323.98 88888.00 2009-11-26 20:05:00.000 330 188.82 7167.63 54354.01 88888.00 2009-11-26 20:06:00.000 330 196.92 7139.09 54381.60 88888.00 2009-11-26 20:07:00.000 330 204.87 7130.03 54406.51 88888.00 2009-11-26 20:08:00.000 330 199.65 7158.90 54389.02 88888.00 2009-11-26 20:09:00.000 330 194.48 7168.69 54349.62 88888.00 2009-11-26 20:10:00.000 330 186.98 7170.47 54320.49 88888.00 2009-11-26 20:11:00.000 330 182.76 7185.58 54287.06 88888.00 2009-11-26 20:12:00.000 330 195.76 7172.99 54298.87 88888.00 2009-11-26 20:13:00.000 330 206.47 7180.04 54321.63 88888.00 2009-11-26 20:14:00.000 330 206.24 7176.42 54316.60 88888.00 2009-11-26 20:15:00.000 330 206.26 7169.80 54289.29 88888.00 2009-11-26 20:16:00.000 330 206.64 7191.25 54269.94 88888.00 2009-11-26 20:17:00.000 330 205.96 7213.75 54242.48 88888.00 2009-11-26 20:18:00.000 330 206.71 7208.85 54212.33 88888.00 2009-11-26 20:19:00.000 330 217.25 7199.66 54200.81 88888.00 2009-11-26 20:20:00.000 330 226.92 7174.72 54193.38 88888.00 2009-11-26 20:21:00.000 330 221.22 7179.12 54191.84 88888.00 2009-11-26 20:22:00.000 330 211.33 7198.68 54185.72 88888.00 2009-11-26 20:23:00.000 330 205.66 7220.92 54167.42 88888.00 2009-11-26 20:24:00.000 330 209.86 7233.04 54160.11 88888.00 2009-11-26 20:25:00.000 330 205.63 7236.15 54157.19 88888.00 2009-11-26 20:26:00.000 330 200.97 7236.83 54150.70 88888.00 2009-11-26 20:27:00.000 330 208.12 7232.42 54168.27 88888.00 2009-11-26 20:28:00.000 330 209.40 7237.67 54184.30 88888.00 2009-11-26 20:29:00.000 330 207.15 7248.68 54186.93 88888.00 2009-11-26 20:30:00.000 330 210.81 7243.76 54194.93 88888.00 2009-11-26 20:31:00.000 330 212.08 7239.74 54205.39 88888.00 2009-11-26 20:32:00.000 330 217.45 7235.67 54218.90 88888.00 2009-11-26 20:33:00.000 330 217.41 7237.00 54223.93 88888.00 2009-11-26 20:34:00.000 330 220.73 7231.17 54230.79 88888.00 2009-11-26 20:35:00.000 330 218.98 7221.51 54238.13 88888.00 2009-11-26 20:36:00.000 330 220.25 7212.01 54246.00 88888.00 2009-11-26 20:37:00.000 330 220.90 7198.61 54243.77 88888.00 2009-11-26 20:38:00.000 330 229.63 7184.76 54254.81 88888.00 2009-11-26 20:39:00.000 330 234.62 7188.90 54272.78 88888.00 2009-11-26 20:40:00.000 330 237.76 7174.25 54274.65 88888.00 2009-11-26 20:41:00.000 330 246.83 7191.99 54274.36 88888.00 2009-11-26 20:42:00.000 330 251.68 7205.52 54264.67 88888.00 2009-11-26 20:43:00.000 330 254.23 7203.57 54271.16 88888.00 2009-11-26 20:44:00.000 330 249.03 7198.25 54273.84 88888.00 2009-11-26 20:45:00.000 330 244.63 7208.23 54261.26 88888.00 2009-11-26 20:46:00.000 330 237.51 7224.42 54248.07 88888.00 2009-11-26 20:47:00.000 330 230.25 7228.77 54238.54 88888.00 2009-11-26 20:48:00.000 330 225.33 7232.25 54216.96 88888.00 2009-11-26 20:49:00.000 330 234.49 7237.45 54206.97 88888.00 2009-11-26 20:50:00.000 330 260.72 7229.22 54220.57 88888.00 2009-11-26 20:51:00.000 330 254.74 7217.19 54221.78 88888.00 2009-11-26 20:52:00.000 330 244.57 7221.52 54231.80 88888.00 2009-11-26 20:53:00.000 330 229.79 7220.83 54238.90 88888.00 2009-11-26 20:54:00.000 330 217.01 7222.53 54214.32 88888.00 2009-11-26 20:55:00.000 330 208.98 7226.29 54192.61 88888.00 2009-11-26 20:56:00.000 330 205.26 7230.11 54184.42 88888.00 2009-11-26 20:57:00.000 330 204.63 7236.77 54182.88 88888.00 2009-11-26 20:58:00.000 330 203.19 7242.78 54177.97 88888.00 2009-11-26 20:59:00.000 330 202.60 7251.69 54178.45 88888.00 2009-11-26 21:00:00.000 330 206.02 7256.22 54189.61 88888.00 2009-11-26 21:01:00.000 330 210.51 7254.71 54197.81 88888.00 2009-11-26 21:02:00.000 330 219.54 7258.05 54214.36 88888.00 2009-11-26 21:03:00.000 330 227.00 7270.45 54234.20 88888.00 2009-11-26 21:04:00.000 330 230.42 7269.42 54242.07 88888.00 2009-11-26 21:05:00.000 330 232.31 7257.38 54242.03 88888.00 2009-11-26 21:06:00.000 330 229.05 7245.79 54230.51 88888.00 2009-11-26 21:07:00.000 330 229.05 7236.11 54207.50 88888.00 2009-11-26 21:08:00.000 330 234.82 7238.28 54188.68 88888.00 2009-11-26 21:09:00.000 330 241.27 7247.72 54183.65 88888.00 2009-11-26 21:10:00.000 330 232.82 7230.53 54179.91 88888.00 2009-11-26 21:11:00.000 330 226.85 7235.86 54169.12 88888.00 2009-11-26 21:12:00.000 330 233.15 7241.42 54154.35 88888.00 2009-11-26 21:13:00.000 330 236.94 7238.81 54135.73 88888.00 2009-11-26 21:14:00.000 330 233.83 7236.31 54117.27 88888.00 2009-11-26 21:15:00.000 330 229.36 7239.64 54101.45 88888.00 2009-11-26 21:16:00.000 330 227.65 7258.67 54108.43 88888.00 2009-11-26 21:17:00.000 330 223.11 7261.14 54109.52 88888.00 2009-11-26 21:18:00.000 330 220.67 7263.72 54107.70 88888.00 2009-11-26 21:19:00.000 330 220.51 7268.00 54109.08 88888.00 2009-11-26 21:20:00.000 330 219.09 7265.80 54111.27 88888.00 2009-11-26 21:21:00.000 330 219.50 7268.68 54117.07 88888.00 2009-11-26 21:22:00.000 330 221.27 7267.38 54123.23 88888.00 2009-11-26 21:23:00.000 330 220.58 7264.52 54125.95 88888.00 2009-11-26 21:24:00.000 330 220.84 7266.76 54128.91 88888.00 2009-11-26 21:25:00.000 330 222.78 7271.64 54133.66 88888.00 2009-11-26 21:26:00.000 330 222.32 7274.31 54136.30 88888.00 2009-11-26 21:27:00.000 330 222.87 7276.74 54135.77 88888.00 2009-11-26 21:28:00.000 330 223.85 7280.44 54134.84 88888.00 2009-11-26 21:29:00.000 330 223.27 7278.53 54133.58 88888.00 2009-11-26 21:30:00.000 330 221.80 7274.04 54130.70 88888.00 2009-11-26 21:31:00.000 330 219.82 7270.78 54131.47 88888.00 2009-11-26 21:32:00.000 330 218.37 7270.57 54132.40 88888.00 2009-11-26 21:33:00.000 330 218.89 7271.32 54139.42 88888.00 2009-11-26 21:34:00.000 330 218.12 7270.56 54145.22 88888.00 2009-11-26 21:35:00.000 330 216.86 7271.88 54149.08 88888.00 2009-11-26 21:36:00.000 330 215.77 7272.60 54152.97 88888.00 2009-11-26 21:37:00.000 330 215.59 7273.17 54154.92 88888.00 2009-11-26 21:38:00.000 330 215.90 7275.10 54159.02 88888.00 2009-11-26 21:39:00.000 330 214.70 7279.21 54161.01 88888.00 2009-11-26 21:40:00.000 330 213.68 7280.75 54161.37 88888.00 2009-11-26 21:41:00.000 330 212.91 7280.06 54160.52 88888.00 2009-11-26 21:42:00.000 330 211.65 7282.21 54156.22 88888.00 2009-11-26 21:43:00.000 330 211.25 7286.11 54152.85 88888.00 2009-11-26 21:44:00.000 330 211.26 7286.24 54151.72 88888.00 2009-11-26 21:45:00.000 330 210.85 7286.40 54153.79 88888.00 2009-11-26 21:46:00.000 330 210.37 7287.72 54153.83 88888.00 2009-11-26 21:47:00.000 330 210.05 7289.16 54153.66 88888.00 2009-11-26 21:48:00.000 330 209.35 7288.98 54154.23 88888.00 2009-11-26 21:49:00.000 330 208.43 7287.17 54153.70 88888.00 2009-11-26 21:50:00.000 330 208.06 7286.45 54152.16 88888.00 2009-11-26 21:51:00.000 330 208.32 7286.26 54152.12 88888.00 2009-11-26 21:52:00.000 330 208.41 7287.25 54153.26 88888.00 2009-11-26 21:53:00.000 330 208.48 7287.75 54154.60 88888.00 2009-11-26 21:54:00.000 330 209.17 7287.93 54156.34 88888.00 2009-11-26 21:55:00.000 330 209.80 7288.75 54158.41 88888.00 2009-11-26 21:56:00.000 330 209.90 7290.03 54159.22 88888.00 2009-11-26 21:57:00.000 330 209.33 7289.42 54159.10 88888.00 2009-11-26 21:58:00.000 330 209.04 7287.78 54159.75 88888.00 2009-11-26 21:59:00.000 330 208.71 7284.75 54161.82 88888.00 2009-11-26 22:00:00.000 330 209.00 7282.61 54163.85 88888.00 2009-11-26 22:01:00.000 330 209.68 7281.61 54166.28 88888.00 2009-11-26 22:02:00.000 330 210.54 7281.66 54169.16 88888.00 2009-11-26 22:03:00.000 330 211.43 7282.98 54170.74 88888.00 2009-11-26 22:04:00.000 330 212.16 7283.77 54172.08 88888.00 2009-11-26 22:05:00.000 330 213.36 7283.16 54172.85 88888.00 2009-11-26 22:06:00.000 330 214.88 7282.86 54174.40 88888.00 2009-11-26 22:07:00.000 330 215.57 7282.39 54176.42 88888.00 2009-11-26 22:08:00.000 330 216.71 7282.50 54178.09 88888.00 2009-11-26 22:09:00.000 330 217.28 7281.28 54180.93 88888.00 2009-11-26 22:10:00.000 330 217.75 7279.42 54183.12 88888.00 2009-11-26 22:11:00.000 330 218.24 7278.10 54183.61 88888.00 2009-11-26 22:12:00.000 330 218.33 7278.57 54184.38 88888.00 2009-11-26 22:13:00.000 330 218.30 7278.88 54186.24 88888.00 2009-11-26 22:14:00.000 330 218.73 7280.35 54185.88 88888.00 2009-11-26 22:15:00.000 330 218.99 7281.30 54183.00 88888.00 2009-11-26 22:16:00.000 330 218.38 7282.48 54178.45 88888.00 2009-11-26 22:17:00.000 330 217.47 7285.62 54175.78 88888.00 2009-11-26 22:18:00.000 330 218.01 7287.36 54173.30 88888.00 2009-11-26 22:19:00.000 330 218.74 7289.38 54174.15 88888.00 2009-11-26 22:20:00.000 330 218.95 7291.09 54174.44 88888.00 2009-11-26 22:21:00.000 330 219.11 7291.29 54173.34 88888.00 2009-11-26 22:22:00.000 330 219.41 7291.18 54173.34 88888.00 2009-11-26 22:23:00.000 330 218.93 7290.19 54172.33 88888.00 2009-11-26 22:24:00.000 330 218.90 7292.30 54172.57 88888.00 2009-11-26 22:25:00.000 330 218.02 7294.23 54173.58 88888.00 2009-11-26 22:26:00.000 330 216.99 7293.70 54174.15 88888.00 2009-11-26 22:27:00.000 330 217.14 7292.83 54176.51 88888.00 2009-11-26 22:28:00.000 330 219.85 7290.79 54181.09 88888.00 2009-11-26 22:29:00.000 330 221.27 7285.76 54181.46 88888.00 2009-11-26 22:30:00.000 330 219.30 7283.48 54173.06 88888.00 2009-11-26 22:31:00.000 330 217.27 7285.67 54162.47 88888.00 2009-11-26 22:32:00.000 330 216.80 7287.68 54157.44 88888.00 2009-11-26 22:33:00.000 330 216.51 7286.36 54156.83 88888.00 2009-11-26 22:34:00.000 330 214.48 7285.83 54154.15 88888.00 2009-11-26 22:35:00.000 330 212.85 7285.21 54150.34 88888.00 2009-11-26 22:36:00.000 330 212.24 7285.38 54148.71 88888.00 2009-11-26 22:37:00.000 330 211.89 7286.28 54147.82 88888.00 2009-11-26 22:38:00.000 330 212.00 7284.76 54146.89 88888.00 2009-11-26 22:39:00.000 330 212.21 7282.24 54147.62 88888.00 2009-11-26 22:40:00.000 330 212.90 7282.26 54150.38 88888.00 2009-11-26 22:41:00.000 330 213.87 7283.39 54153.87 88888.00 2009-11-26 22:42:00.000 330 214.98 7284.43 54157.36 88888.00 2009-11-26 22:43:00.000 330 215.24 7286.43 54157.88 88888.00 2009-11-26 22:44:00.000 330 215.56 7287.80 54156.99 88888.00 2009-11-26 22:45:00.000 330 215.73 7290.35 54156.14 88888.00 2009-11-26 22:46:00.000 330 215.68 7290.75 54154.64 88888.00 2009-11-26 22:47:00.000 330 216.08 7291.97 54151.35 88888.00 2009-11-26 22:48:00.000 330 215.70 7292.34 54149.12 88888.00 2009-11-26 22:49:00.000 330 215.64 7292.44 54146.93 88888.00 2009-11-26 22:50:00.000 330 216.08 7290.67 54147.62 88888.00 2009-11-26 22:51:00.000 330 217.15 7290.40 54149.32 88888.00 2009-11-26 22:52:00.000 330 218.52 7289.66 54153.54 88888.00 2009-11-26 22:53:00.000 330 219.52 7288.28 54155.90 88888.00 2009-11-26 22:54:00.000 330 219.50 7285.88 54157.48 88888.00 2009-11-26 22:55:00.000 330 218.98 7284.23 54157.72 88888.00 2009-11-26 22:56:00.000 330 218.24 7283.39 54158.65 88888.00 2009-11-26 22:57:00.000 330 217.31 7283.27 54157.76 88888.00 2009-11-26 22:58:00.000 330 216.68 7281.80 54156.99 88888.00 2009-11-26 22:59:00.000 330 216.57 7281.29 54157.03 88888.00 2009-11-26 23:00:00.000 330 217.03 7280.90 54158.25 88888.00 2009-11-26 23:01:00.000 330 218.24 7282.21 54160.72 88888.00 2009-11-26 23:02:00.000 330 219.54 7282.35 54162.87 88888.00 2009-11-26 23:03:00.000 330 220.41 7281.92 54164.21 88888.00 2009-11-26 23:04:00.000 330 221.20 7280.17 54164.05 88888.00 2009-11-26 23:05:00.000 330 221.20 7278.67 54163.85 88888.00 2009-11-26 23:06:00.000 330 221.47 7278.12 54163.12 88888.00 2009-11-26 23:07:00.000 330 222.17 7277.61 54162.95 88888.00 2009-11-26 23:08:00.000 330 223.47 7280.77 54163.77 88888.00 2009-11-26 23:09:00.000 330 224.01 7281.49 54164.29 88888.00 2009-11-26 23:10:00.000 330 223.63 7282.71 54163.44 88888.00 2009-11-26 23:11:00.000 330 223.43 7284.54 54162.14 88888.00 2009-11-26 23:12:00.000 330 222.87 7285.07 54161.70 88888.00 2009-11-26 23:13:00.000 330 222.42 7284.73 54160.07 88888.00 2009-11-26 23:14:00.000 330 222.09 7284.38 54159.02 88888.00 2009-11-26 23:15:00.000 330 222.38 7284.69 54157.80 88888.00 2009-11-26 23:16:00.000 330 222.53 7285.16 54155.45 88888.00 2009-11-26 23:17:00.000 330 222.17 7286.31 54152.28 88888.00 2009-11-26 23:18:00.000 330 221.72 7286.58 54150.50 88888.00 2009-11-26 23:19:00.000 330 220.98 7285.37 54148.63 88888.00 2009-11-26 23:20:00.000 330 221.29 7285.07 54146.97 88888.00 2009-11-26 23:21:00.000 330 221.78 7283.22 54146.40 88888.00 2009-11-26 23:22:00.000 330 222.02 7282.54 54145.55 88888.00 2009-11-26 23:23:00.000 330 222.12 7280.44 54143.28 88888.00 2009-11-26 23:24:00.000 330 221.56 7279.60 54140.80 88888.00 2009-11-26 23:25:00.000 330 221.47 7279.78 54139.67 88888.00 2009-11-26 23:26:00.000 330 220.82 7280.26 54138.33 88888.00 2009-11-26 23:27:00.000 330 220.32 7279.79 54138.17 88888.00 2009-11-26 23:28:00.000 330 220.66 7279.37 54138.69 88888.00 2009-11-26 23:29:00.000 330 221.23 7279.28 54141.01 88888.00 2009-11-26 23:30:00.000 330 221.58 7279.44 54143.93 88888.00 2009-11-26 23:31:00.000 330 221.96 7280.41 54145.63 88888.00 2009-11-26 23:32:00.000 330 222.45 7281.20 54146.16 88888.00 2009-11-26 23:33:00.000 330 222.30 7283.25 54144.54 88888.00 2009-11-26 23:34:00.000 330 221.80 7284.85 54142.43 88888.00 2009-11-26 23:35:00.000 330 221.34 7285.93 54139.91 88888.00 2009-11-26 23:36:00.000 330 220.30 7287.63 54138.04 88888.00 2009-11-26 23:37:00.000 330 219.35 7289.10 54135.57 88888.00 2009-11-26 23:38:00.000 330 217.66 7288.59 54134.64 88888.00 2009-11-26 23:39:00.000 330 216.62 7288.95 54134.88 88888.00 2009-11-26 23:40:00.000 330 216.77 7287.88 54134.43 88888.00 2009-11-26 23:41:00.000 330 216.49 7286.32 54135.20 88888.00 2009-11-26 23:42:00.000 330 215.96 7285.40 54133.82 88888.00 2009-11-26 23:43:00.000 330 215.53 7285.11 54133.50 88888.00 2009-11-26 23:44:00.000 330 215.09 7285.06 54134.23 88888.00 2009-11-26 23:45:00.000 330 214.91 7284.33 54134.51 88888.00 2009-11-26 23:46:00.000 330 215.12 7284.41 54135.61 88888.00 2009-11-26 23:47:00.000 330 215.31 7284.05 54136.01 88888.00 2009-11-26 23:48:00.000 330 215.57 7283.81 54136.83 88888.00 2009-11-26 23:49:00.000 330 215.93 7283.81 54137.72 88888.00 2009-11-26 23:50:00.000 330 215.80 7283.29 54138.17 88888.00 2009-11-26 23:51:00.000 330 215.82 7282.04 54137.96 88888.00 2009-11-26 23:52:00.000 330 215.64 7280.98 54137.92 88888.00 2009-11-26 23:53:00.000 330 214.65 7280.62 54136.66 88888.00 2009-11-26 23:54:00.000 330 214.03 7277.85 54138.00 88888.00 2009-11-26 23:55:00.000 330 213.10 7276.97 54142.18 88888.00 2009-11-26 23:56:00.000 330 213.15 7278.16 54149.93 88888.00 2009-11-26 23:57:00.000 330 214.39 7281.67 54156.14 88888.00 2009-11-26 23:58:00.000 330 215.24 7285.54 54159.02 88888.00 2009-11-26 23:59:00.000 330 216.49 7287.62 54160.28 88888.00