Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-11-23 00:00:00.000 327 215.62 7272.48 54148.51 88888.00 2009-11-23 00:01:00.000 327 215.58 7272.60 54146.85 88888.00 2009-11-23 00:02:00.000 327 215.12 7273.32 54145.83 88888.00 2009-11-23 00:03:00.000 327 215.34 7273.89 54145.79 88888.00 2009-11-23 00:04:00.000 327 215.52 7274.66 54145.43 88888.00 2009-11-23 00:05:00.000 327 216.34 7275.60 54145.75 88888.00 2009-11-23 00:06:00.000 327 217.29 7276.40 54147.58 88888.00 2009-11-23 00:07:00.000 327 217.91 7275.51 54149.08 88888.00 2009-11-23 00:08:00.000 327 218.08 7276.81 54150.01 88888.00 2009-11-23 00:09:00.000 327 218.38 7278.21 54150.62 88888.00 2009-11-23 00:10:00.000 327 219.11 7279.66 54151.55 88888.00 2009-11-23 00:11:00.000 327 219.89 7280.27 54152.89 88888.00 2009-11-23 00:12:00.000 327 220.25 7280.38 54154.31 88888.00 2009-11-23 00:13:00.000 327 220.28 7280.55 54155.49 88888.00 2009-11-23 00:14:00.000 327 220.13 7280.89 54154.35 88888.00 2009-11-23 00:15:00.000 327 220.25 7281.56 54154.27 88888.00 2009-11-23 00:16:00.000 327 220.59 7280.09 54154.03 88888.00 2009-11-23 00:17:00.000 327 221.50 7279.67 54155.90 88888.00 2009-11-23 00:18:00.000 327 220.94 7279.31 54156.71 88888.00 2009-11-23 00:19:00.000 327 220.31 7279.46 54157.36 88888.00 2009-11-23 00:20:00.000 327 220.73 7278.81 54158.13 88888.00 2009-11-23 00:21:00.000 327 220.60 7279.85 54158.29 88888.00 2009-11-23 00:22:00.000 327 220.85 7280.26 54159.06 88888.00 2009-11-23 00:23:00.000 327 220.72 7279.79 54159.42 88888.00 2009-11-23 00:24:00.000 327 221.05 7280.10 54160.20 88888.00 2009-11-23 00:25:00.000 327 221.04 7280.91 54161.05 88888.00 2009-11-23 00:26:00.000 327 220.21 7282.12 54160.68 88888.00 2009-11-23 00:27:00.000 327 219.41 7283.54 54159.14 88888.00 2009-11-23 00:28:00.000 327 218.61 7283.30 54156.91 88888.00 2009-11-23 00:29:00.000 327 217.88 7282.42 54155.37 88888.00 2009-11-23 00:30:00.000 327 218.56 7282.03 54156.67 88888.00 2009-11-23 00:31:00.000 327 218.77 7282.32 54158.98 88888.00 2009-11-23 00:32:00.000 327 217.66 7283.10 54158.65 88888.00 2009-11-23 00:33:00.000 327 216.65 7282.41 54156.38 88888.00 2009-11-23 00:34:00.000 327 217.22 7280.01 54154.39 88888.00 2009-11-23 00:35:00.000 327 218.03 7279.20 54153.46 88888.00 2009-11-23 00:36:00.000 327 217.52 7279.74 54153.06 88888.00 2009-11-23 00:37:00.000 327 216.47 7279.73 54151.39 88888.00 2009-11-23 00:38:00.000 327 215.52 7279.66 54151.19 88888.00 2009-11-23 00:39:00.000 327 215.16 7280.52 54150.30 88888.00 2009-11-23 00:40:00.000 327 214.69 7279.77 54149.53 88888.00 2009-11-23 00:41:00.000 327 214.98 7279.87 54148.59 88888.00 2009-11-23 00:42:00.000 327 215.42 7280.29 54148.11 88888.00 2009-11-23 00:43:00.000 327 215.31 7280.10 54147.98 88888.00 2009-11-23 00:44:00.000 327 215.31 7278.76 54148.51 88888.00 2009-11-23 00:45:00.000 327 216.23 7277.61 54149.12 88888.00 2009-11-23 00:46:00.000 327 216.90 7275.75 54149.57 88888.00 2009-11-23 00:47:00.000 327 217.42 7274.84 54150.62 88888.00 2009-11-23 00:48:00.000 327 217.48 7274.37 54150.86 88888.00 2009-11-23 00:49:00.000 327 217.81 7273.46 54151.35 88888.00 2009-11-23 00:50:00.000 327 217.35 7274.79 54150.66 88888.00 2009-11-23 00:51:00.000 327 217.18 7274.59 54150.38 88888.00 2009-11-23 00:52:00.000 327 216.86 7274.40 54148.43 88888.00 2009-11-23 00:53:00.000 327 217.21 7274.80 54147.86 88888.00 2009-11-23 00:54:00.000 327 217.12 7274.74 54147.86 88888.00 2009-11-23 00:55:00.000 327 217.13 7274.13 54147.42 88888.00 2009-11-23 00:56:00.000 327 217.26 7273.63 54148.39 88888.00 2009-11-23 00:57:00.000 327 217.94 7274.10 54149.12 88888.00 2009-11-23 00:58:00.000 327 218.67 7274.98 54150.38 88888.00 2009-11-23 00:59:00.000 327 218.96 7275.32 54151.31 88888.00 2009-11-23 01:00:00.000 327 218.62 7276.06 54150.74 88888.00 2009-11-23 01:01:00.000 327 218.03 7276.72 54149.73 88888.00 2009-11-23 01:02:00.000 327 217.73 7277.30 54148.80 88888.00 2009-11-23 01:03:00.000 327 217.50 7277.75 54147.42 88888.00 2009-11-23 01:04:00.000 327 217.10 7277.30 54146.97 88888.00 2009-11-23 01:05:00.000 327 217.36 7276.13 54146.81 88888.00 2009-11-23 01:06:00.000 327 217.72 7275.03 54147.09 88888.00 2009-11-23 01:07:00.000 327 217.92 7271.94 54147.21 88888.00 2009-11-23 01:08:00.000 327 218.67 7271.56 54148.51 88888.00 2009-11-23 01:09:00.000 327 218.88 7272.09 54150.01 88888.00 2009-11-23 01:10:00.000 327 218.65 7273.67 54151.55 88888.00 2009-11-23 01:11:00.000 327 218.08 7274.86 54151.59 88888.00 2009-11-23 01:12:00.000 327 217.51 7275.35 54150.86 88888.00 2009-11-23 01:13:00.000 327 217.36 7275.85 54150.50 88888.00 2009-11-23 01:14:00.000 327 217.09 7276.16 54149.69 88888.00 2009-11-23 01:15:00.000 327 217.12 7275.88 54148.55 88888.00 2009-11-23 01:16:00.000 327 216.85 7276.43 54148.23 88888.00 2009-11-23 01:17:00.000 327 216.92 7275.60 54147.09 88888.00 2009-11-23 01:18:00.000 327 217.07 7274.89 54146.04 88888.00 2009-11-23 01:19:00.000 327 216.98 7274.39 54145.10 88888.00 2009-11-23 01:20:00.000 327 217.27 7272.58 54143.64 88888.00 2009-11-23 01:21:00.000 327 217.22 7272.16 54142.34 88888.00 2009-11-23 01:22:00.000 327 217.17 7270.65 54141.25 88888.00 2009-11-23 01:23:00.000 327 217.49 7270.02 54140.52 88888.00 2009-11-23 01:24:00.000 327 218.10 7270.02 54141.37 88888.00 2009-11-23 01:25:00.000 327 218.47 7270.10 54141.98 88888.00 2009-11-23 01:26:00.000 327 218.31 7270.15 54141.21 88888.00 2009-11-23 01:27:00.000 327 217.87 7270.50 54140.07 88888.00 2009-11-23 01:28:00.000 327 217.61 7271.43 54139.30 88888.00 2009-11-23 01:29:00.000 327 217.56 7272.31 54138.37 88888.00 2009-11-23 01:30:00.000 327 217.11 7273.64 54138.00 88888.00 2009-11-23 01:31:00.000 327 217.09 7271.97 54137.68 88888.00 2009-11-23 01:32:00.000 327 216.75 7270.97 54137.39 88888.00 2009-11-23 01:33:00.000 327 216.95 7270.32 54136.58 88888.00 2009-11-23 01:34:00.000 327 217.89 7270.39 54136.62 88888.00 2009-11-23 01:35:00.000 327 218.48 7271.08 54138.45 88888.00 2009-11-23 01:36:00.000 327 219.36 7270.77 54139.91 88888.00 2009-11-23 01:37:00.000 327 219.96 7271.26 54141.29 88888.00 2009-11-23 01:38:00.000 327 220.15 7272.52 54141.65 88888.00 2009-11-23 01:39:00.000 327 220.52 7272.76 54142.26 88888.00 2009-11-23 01:40:00.000 327 221.01 7273.59 54143.07 88888.00 2009-11-23 01:41:00.000 327 221.20 7274.44 54144.74 88888.00 2009-11-23 01:42:00.000 327 221.18 7275.21 54145.43 88888.00 2009-11-23 01:43:00.000 327 220.51 7275.68 54144.33 88888.00 2009-11-23 01:44:00.000 327 219.39 7276.06 54141.78 88888.00 2009-11-23 01:45:00.000 327 218.35 7275.52 54139.10 88888.00 2009-11-23 01:46:00.000 327 218.29 7276.56 54137.76 88888.00 2009-11-23 01:47:00.000 327 217.65 7277.00 54137.76 88888.00 2009-11-23 01:48:00.000 327 217.31 7276.89 54137.15 88888.00 2009-11-23 01:49:00.000 327 216.82 7275.70 54138.21 88888.00 2009-11-23 01:50:00.000 327 216.83 7276.06 54139.30 88888.00 2009-11-23 01:51:00.000 327 216.74 7275.84 54139.87 88888.00 2009-11-23 01:52:00.000 327 216.44 7276.15 54140.48 88888.00 2009-11-23 01:53:00.000 327 215.46 7277.37 54138.98 88888.00 2009-11-23 01:54:00.000 327 214.70 7278.27 54137.76 88888.00 2009-11-23 01:55:00.000 327 214.58 7277.92 54136.83 88888.00 2009-11-23 01:56:00.000 327 214.77 7278.45 54137.56 88888.00 2009-11-23 01:57:00.000 327 215.17 7278.90 54138.90 88888.00 2009-11-23 01:58:00.000 327 215.68 7279.65 54141.33 88888.00 2009-11-23 01:59:00.000 327 215.86 7279.48 54143.24 88888.00 2009-11-23 02:00:00.000 327 215.90 7278.23 54144.94 88888.00 2009-11-23 02:01:00.000 327 216.03 7277.77 54145.96 88888.00 2009-11-23 02:02:00.000 327 216.08 7276.76 54146.77 88888.00 2009-11-23 02:03:00.000 327 216.12 7275.84 54147.70 88888.00 2009-11-23 02:04:00.000 327 216.17 7274.34 54148.19 88888.00 2009-11-23 02:05:00.000 327 216.16 7274.18 54147.25 88888.00 2009-11-23 02:06:00.000 327 215.77 7274.71 54146.56 88888.00 2009-11-23 02:07:00.000 327 215.49 7274.53 54147.09 88888.00 2009-11-23 02:08:00.000 327 215.62 7275.53 54146.93 88888.00 2009-11-23 02:09:00.000 327 215.63 7276.10 54146.60 88888.00 2009-11-23 02:10:00.000 327 215.40 7276.42 54146.60 88888.00 2009-11-23 02:11:00.000 327 215.45 7277.53 54147.13 88888.00 2009-11-23 02:12:00.000 327 215.61 7278.17 54148.11 88888.00 2009-11-23 02:13:00.000 327 215.51 7277.42 54147.05 88888.00 2009-11-23 02:14:00.000 327 215.51 7277.34 54147.09 88888.00 2009-11-23 02:15:00.000 327 216.02 7277.61 54147.33 88888.00 2009-11-23 02:16:00.000 327 216.56 7278.08 54147.70 88888.00 2009-11-23 02:17:00.000 327 217.15 7279.42 54148.63 88888.00 2009-11-23 02:18:00.000 327 218.07 7280.02 54149.44 88888.00 2009-11-23 02:19:00.000 327 218.10 7278.88 54150.50 88888.00 2009-11-23 02:20:00.000 327 218.03 7278.71 54150.17 88888.00 2009-11-23 02:21:00.000 327 217.62 7279.44 54149.12 88888.00 2009-11-23 02:22:00.000 327 217.53 7279.13 54148.43 88888.00 2009-11-23 02:23:00.000 327 217.27 7278.55 54147.86 88888.00 2009-11-23 02:24:00.000 327 217.30 7278.23 54147.01 88888.00 2009-11-23 02:25:00.000 327 217.12 7278.03 54147.01 88888.00 2009-11-23 02:26:00.000 327 217.07 7277.37 54147.09 88888.00 2009-11-23 02:27:00.000 327 217.32 7276.20 54146.20 88888.00 2009-11-23 02:28:00.000 327 217.15 7275.72 54145.91 88888.00 2009-11-23 02:29:00.000 327 217.17 7275.28 54145.43 88888.00 2009-11-23 02:30:00.000 327 217.33 7273.77 54144.78 88888.00 2009-11-23 02:31:00.000 327 218.19 7273.62 54145.31 88888.00 2009-11-23 02:32:00.000 327 218.48 7273.92 54146.08 88888.00 2009-11-23 02:33:00.000 327 218.66 7274.69 54146.64 88888.00 2009-11-23 02:34:00.000 327 218.22 7274.56 54146.36 88888.00 2009-11-23 02:35:00.000 327 218.20 7274.64 54145.83 88888.00 2009-11-23 02:36:00.000 327 218.40 7274.15 54145.27 88888.00 2009-11-23 02:37:00.000 327 218.90 7274.46 54145.51 88888.00 2009-11-23 02:38:00.000 327 219.22 7273.87 54147.70 88888.00 2009-11-23 02:39:00.000 327 218.93 7272.55 54148.35 88888.00 2009-11-23 02:40:00.000 327 218.68 7270.18 54147.17 88888.00 2009-11-23 02:41:00.000 327 219.43 7269.20 54147.25 88888.00 2009-11-23 02:42:00.000 327 220.48 7268.68 54146.40 88888.00 2009-11-23 02:43:00.000 327 221.27 7268.68 54146.73 88888.00 2009-11-23 02:44:00.000 327 220.77 7268.34 54145.63 88888.00 2009-11-23 02:45:00.000 327 219.97 7269.72 54141.94 88888.00 2009-11-23 02:46:00.000 327 219.27 7270.30 54138.65 88888.00 2009-11-23 02:47:00.000 327 218.71 7272.30 54135.81 88888.00 2009-11-23 02:48:00.000 327 218.60 7272.28 54133.46 88888.00 2009-11-23 02:49:00.000 327 218.11 7273.60 54131.67 88888.00 2009-11-23 02:50:00.000 327 216.78 7273.66 54129.04 88888.00 2009-11-23 02:51:00.000 327 216.84 7272.81 54127.25 88888.00 2009-11-23 02:52:00.000 327 217.01 7271.26 54126.56 88888.00 2009-11-23 02:53:00.000 327 216.31 7272.54 54125.59 88888.00 2009-11-23 02:54:00.000 327 215.35 7274.10 54125.30 88888.00 2009-11-23 02:55:00.000 327 214.63 7276.76 54125.10 88888.00 2009-11-23 02:56:00.000 327 214.30 7278.23 54126.32 88888.00 2009-11-23 02:57:00.000 327 214.07 7279.41 54127.74 88888.00 2009-11-23 02:58:00.000 327 214.01 7280.37 54128.96 88888.00 2009-11-23 02:59:00.000 327 212.92 7281.04 54128.79 88888.00 2009-11-23 03:00:00.000 327 212.02 7280.37 54130.50 88888.00 2009-11-23 03:01:00.000 327 211.50 7280.43 54132.20 88888.00 2009-11-23 03:02:00.000 327 211.64 7279.85 54135.24 88888.00 2009-11-23 03:03:00.000 327 211.84 7280.25 54138.04 88888.00 2009-11-23 03:04:00.000 327 212.59 7280.98 54140.40 88888.00 2009-11-23 03:05:00.000 327 213.33 7280.56 54142.67 88888.00 2009-11-23 03:06:00.000 327 214.04 7279.60 54143.60 88888.00 2009-11-23 03:07:00.000 327 214.20 7278.25 54144.78 88888.00 2009-11-23 03:08:00.000 327 214.97 7277.80 54145.75 88888.00 2009-11-23 03:09:00.000 327 215.50 7277.34 54145.31 88888.00 2009-11-23 03:10:00.000 327 215.19 7278.13 54143.80 88888.00 2009-11-23 03:11:00.000 327 214.94 7278.85 54141.13 88888.00 2009-11-23 03:12:00.000 327 215.29 7278.55 54139.83 88888.00 2009-11-23 03:13:00.000 327 215.83 7279.31 54139.59 88888.00 2009-11-23 03:14:00.000 327 215.39 7279.71 54137.76 88888.00 2009-11-23 03:15:00.000 327 215.10 7280.59 54136.06 88888.00 2009-11-23 03:16:00.000 327 215.01 7280.04 54134.11 88888.00 2009-11-23 03:17:00.000 327 215.10 7278.47 54132.89 88888.00 2009-11-23 03:18:00.000 327 215.11 7278.60 54131.51 88888.00 2009-11-23 03:19:00.000 327 214.78 7279.51 54129.36 88888.00 2009-11-23 03:20:00.000 327 214.65 7280.62 54127.33 88888.00 2009-11-23 03:21:00.000 327 214.37 7280.52 54126.52 88888.00 2009-11-23 03:22:00.000 327 214.82 7279.84 54128.83 88888.00 2009-11-23 03:23:00.000 327 214.52 7279.33 54130.09 88888.00 2009-11-23 03:24:00.000 327 214.25 7278.91 54131.71 88888.00 2009-11-23 03:25:00.000 327 214.94 7279.30 54133.91 88888.00 2009-11-23 03:26:00.000 327 215.12 7279.33 54136.54 88888.00 2009-11-23 03:27:00.000 327 214.82 7278.22 54139.95 88888.00 2009-11-23 03:28:00.000 327 215.09 7278.11 54142.67 88888.00 2009-11-23 03:29:00.000 327 216.18 7277.15 54144.41 88888.00 2009-11-23 03:30:00.000 327 217.14 7277.63 54148.43 88888.00 2009-11-23 03:31:00.000 327 217.33 7274.74 54151.64 88888.00 2009-11-23 03:32:00.000 327 217.56 7271.78 54153.30 88888.00 2009-11-23 03:33:00.000 327 217.88 7271.48 54152.65 88888.00 2009-11-23 03:34:00.000 327 217.91 7272.06 54150.78 88888.00 2009-11-23 03:35:00.000 327 218.07 7273.31 54148.59 88888.00 2009-11-23 03:36:00.000 327 218.27 7273.11 54146.93 88888.00 2009-11-23 03:37:00.000 327 218.09 7273.60 54145.71 88888.00 2009-11-23 03:38:00.000 327 217.90 7275.27 54144.29 88888.00 2009-11-23 03:39:00.000 327 217.94 7276.21 54142.10 88888.00 2009-11-23 03:40:00.000 327 217.90 7275.31 54142.30 88888.00 2009-11-23 03:41:00.000 327 218.11 7275.31 54142.10 88888.00 2009-11-23 03:42:00.000 327 218.42 7275.01 54141.33 88888.00 2009-11-23 03:43:00.000 327 218.12 7275.15 54141.37 88888.00 2009-11-23 03:44:00.000 327 218.03 7273.67 54139.87 88888.00 2009-11-23 03:45:00.000 327 217.81 7272.97 54136.83 88888.00 2009-11-23 03:46:00.000 327 217.54 7271.33 54134.07 88888.00 2009-11-23 03:47:00.000 327 216.31 7273.72 54131.02 88888.00 2009-11-23 03:48:00.000 327 214.75 7274.62 54125.75 88888.00 2009-11-23 03:49:00.000 327 213.98 7275.81 54121.77 88888.00 2009-11-23 03:50:00.000 327 213.86 7274.73 54121.29 88888.00 2009-11-23 03:51:00.000 327 213.68 7274.77 54121.33 88888.00 2009-11-23 03:52:00.000 327 212.94 7277.51 54121.57 88888.00 2009-11-23 03:53:00.000 327 212.50 7280.55 54121.08 88888.00 2009-11-23 03:54:00.000 327 212.59 7283.33 54121.73 88888.00 2009-11-23 03:55:00.000 327 214.00 7284.31 54125.79 88888.00 2009-11-23 03:56:00.000 327 216.34 7284.17 54134.76 88888.00 2009-11-23 03:57:00.000 327 218.36 7283.45 54143.93 88888.00 2009-11-23 03:58:00.000 327 219.58 7281.87 54152.89 88888.00 2009-11-23 03:59:00.000 327 220.96 7279.27 54160.20 88888.00 2009-11-23 04:00:00.000 327 221.25 7275.02 54163.81 88888.00 2009-11-23 04:01:00.000 327 221.04 7272.94 54163.85 88888.00 2009-11-23 04:02:00.000 327 220.54 7271.58 54162.14 88888.00 2009-11-23 04:03:00.000 327 220.40 7270.37 54159.75 88888.00 2009-11-23 04:04:00.000 327 220.96 7267.07 54159.79 88888.00 2009-11-23 04:05:00.000 327 220.54 7266.05 54157.56 88888.00 2009-11-23 04:06:00.000 327 219.44 7269.16 54151.15 88888.00 2009-11-23 04:07:00.000 327 219.14 7273.00 54143.12 88888.00 2009-11-23 04:08:00.000 327 220.37 7272.81 54142.99 88888.00 2009-11-23 04:09:00.000 327 219.97 7272.24 54143.76 88888.00 2009-11-23 04:10:00.000 327 220.84 7269.24 54147.13 88888.00 2009-11-23 04:11:00.000 327 220.73 7268.73 54147.13 88888.00 2009-11-23 04:12:00.000 327 220.08 7269.05 54143.97 88888.00 2009-11-23 04:13:00.000 327 219.21 7268.66 54141.21 88888.00 2009-11-23 04:14:00.000 327 218.62 7269.76 54137.39 88888.00 2009-11-23 04:15:00.000 327 217.82 7272.08 54133.86 88888.00 2009-11-23 04:16:00.000 327 218.94 7273.57 54134.03 88888.00 2009-11-23 04:17:00.000 327 218.69 7274.57 54135.69 88888.00 2009-11-23 04:18:00.000 327 217.60 7276.02 54137.11 88888.00 2009-11-23 04:19:00.000 327 216.81 7276.30 54136.66 88888.00 2009-11-23 04:20:00.000 327 216.91 7276.32 54137.68 88888.00 2009-11-23 04:21:00.000 327 217.53 7274.09 54138.53 88888.00 2009-11-23 04:22:00.000 327 216.84 7274.44 54136.54 88888.00 2009-11-23 04:23:00.000 327 216.00 7275.61 54132.20 88888.00 2009-11-23 04:24:00.000 327 215.67 7276.48 54130.42 88888.00 2009-11-23 04:25:00.000 327 215.80 7277.85 54128.59 88888.00 2009-11-23 04:26:00.000 327 215.94 7276.94 54129.69 88888.00 2009-11-23 04:27:00.000 327 215.36 7277.39 54129.73 88888.00 2009-11-23 04:28:00.000 327 214.56 7279.26 54127.58 88888.00 2009-11-23 04:29:00.000 327 215.49 7278.80 54129.85 88888.00 2009-11-23 04:30:00.000 327 215.78 7275.69 54133.78 88888.00 2009-11-23 04:31:00.000 327 216.51 7273.23 54135.16 88888.00 2009-11-23 04:32:00.000 327 214.40 7276.30 54130.21 88888.00 2009-11-23 04:33:00.000 327 213.69 7277.58 54125.87 88888.00 2009-11-23 04:34:00.000 327 212.95 7278.12 54125.14 88888.00 2009-11-23 04:35:00.000 327 212.18 7280.32 54124.09 88888.00 2009-11-23 04:36:00.000 327 211.73 7283.89 54122.26 88888.00 2009-11-23 04:37:00.000 327 212.73 7285.27 54125.47 88888.00 2009-11-23 04:38:00.000 327 213.20 7286.46 54130.74 88888.00 2009-11-23 04:39:00.000 327 215.54 7281.12 54140.28 88888.00 2009-11-23 04:40:00.000 327 215.45 7277.86 54143.52 88888.00 2009-11-23 04:41:00.000 327 215.60 7278.90 54140.92 88888.00 2009-11-23 04:42:00.000 327 216.14 7280.07 54139.30 88888.00 2009-11-23 04:43:00.000 327 216.82 7278.30 54142.34 88888.00 2009-11-23 04:44:00.000 327 216.86 7277.37 54142.51 88888.00 2009-11-23 04:45:00.000 327 217.51 7276.77 54141.57 88888.00 2009-11-23 04:46:00.000 327 217.70 7277.58 54140.28 88888.00 2009-11-23 04:47:00.000 327 217.58 7277.60 54140.11 88888.00 2009-11-23 04:48:00.000 327 217.77 7274.47 54138.94 88888.00 2009-11-23 04:49:00.000 327 216.34 7274.09 54133.22 88888.00 2009-11-23 04:50:00.000 327 215.08 7277.05 54127.05 88888.00 2009-11-23 04:51:00.000 327 214.76 7279.62 54125.63 88888.00 2009-11-23 04:52:00.000 327 215.13 7281.65 54127.78 88888.00 2009-11-23 04:53:00.000 327 216.92 7277.34 54133.62 88888.00 2009-11-23 04:54:00.000 327 215.51 7277.46 54132.93 88888.00 2009-11-23 04:55:00.000 327 214.79 7277.52 54130.01 88888.00 2009-11-23 04:56:00.000 327 214.23 7277.69 54128.79 88888.00 2009-11-23 04:57:00.000 327 213.27 7280.87 54124.33 88888.00 2009-11-23 04:58:00.000 327 213.09 7281.97 54123.23 88888.00 2009-11-23 04:59:00.000 327 213.60 7279.15 54124.90 88888.00 2009-11-23 05:00:00.000 327 212.71 7281.41 54124.86 88888.00 2009-11-23 05:01:00.000 327 212.69 7281.44 54125.91 88888.00 2009-11-23 05:02:00.000 327 211.20 7283.66 54126.60 88888.00 2009-11-23 05:03:00.000 327 211.85 7284.81 54131.11 88888.00 2009-11-23 05:04:00.000 327 213.43 7282.93 54136.75 88888.00 2009-11-23 05:05:00.000 327 215.35 7282.35 54142.30 88888.00 2009-11-23 05:06:00.000 327 215.49 7282.86 54146.93 88888.00 2009-11-23 05:07:00.000 327 216.82 7282.89 54152.89 88888.00 2009-11-23 05:08:00.000 327 219.77 7278.37 54161.74 88888.00 2009-11-23 05:09:00.000 327 221.53 7272.72 54165.15 88888.00 2009-11-23 05:10:00.000 327 221.75 7270.08 54162.79 88888.00 2009-11-23 05:11:00.000 327 221.29 7269.87 54155.98 88888.00 2009-11-23 05:12:00.000 327 221.29 7265.72 54149.28 88888.00 2009-11-23 05:13:00.000 327 220.03 7264.61 54141.09 88888.00 2009-11-23 05:14:00.000 327 217.52 7268.12 54133.01 88888.00 2009-11-23 05:15:00.000 327 216.12 7270.72 54130.13 88888.00 2009-11-23 05:16:00.000 327 215.92 7273.60 54129.00 88888.00 2009-11-23 05:17:00.000 327 214.63 7274.76 54125.39 88888.00 2009-11-23 05:18:00.000 327 213.98 7276.70 54124.37 88888.00 2009-11-23 05:19:00.000 327 214.40 7276.38 54127.54 88888.00 2009-11-23 05:20:00.000 327 214.23 7276.31 54130.13 88888.00 2009-11-23 05:21:00.000 327 213.66 7279.61 54128.43 88888.00 2009-11-23 05:22:00.000 327 213.69 7280.10 54130.58 88888.00 2009-11-23 05:23:00.000 327 214.23 7280.70 54133.91 88888.00 2009-11-23 05:24:00.000 327 215.22 7279.52 54140.23 88888.00 2009-11-23 05:25:00.000 327 217.34 7276.17 54147.21 88888.00 2009-11-23 05:26:00.000 327 217.76 7275.03 54148.59 88888.00 2009-11-23 05:27:00.000 327 216.58 7274.26 54145.18 88888.00 2009-11-23 05:28:00.000 327 215.96 7277.80 54143.44 88888.00 2009-11-23 05:29:00.000 327 216.34 7277.02 54143.60 88888.00 2009-11-23 05:30:00.000 327 218.48 7275.67 54147.58 88888.00 2009-11-23 05:31:00.000 327 218.79 7273.05 54149.04 88888.00 2009-11-23 05:32:00.000 327 218.44 7273.55 54147.05 88888.00 2009-11-23 05:33:00.000 327 218.05 7271.68 54144.05 88888.00 2009-11-23 05:34:00.000 327 216.22 7272.32 54137.68 88888.00 2009-11-23 05:35:00.000 327 214.56 7275.32 54129.36 88888.00 2009-11-23 05:36:00.000 327 213.44 7277.28 54122.10 88888.00 2009-11-23 05:37:00.000 327 213.41 7279.92 54122.67 88888.00 2009-11-23 05:38:00.000 327 214.33 7279.13 54131.15 88888.00 2009-11-23 05:39:00.000 327 214.75 7281.41 54136.83 88888.00 2009-11-23 05:40:00.000 327 216.28 7279.04 54142.63 88888.00 2009-11-23 05:41:00.000 327 217.30 7274.61 54148.96 88888.00 2009-11-23 05:42:00.000 327 215.50 7275.51 54145.10 88888.00 2009-11-23 05:43:00.000 327 214.60 7278.86 54137.88 88888.00 2009-11-23 05:44:00.000 327 215.84 7278.99 54139.22 88888.00 2009-11-23 05:45:00.000 327 215.29 7278.43 54134.27 88888.00 2009-11-23 05:46:00.000 327 213.97 7281.66 54125.18 88888.00 2009-11-23 05:47:00.000 327 213.14 7286.33 54120.31 88888.00 2009-11-23 05:48:00.000 327 213.43 7285.86 54122.79 88888.00 2009-11-23 05:49:00.000 327 213.22 7286.67 54123.36 88888.00 2009-11-23 05:50:00.000 327 214.51 7284.13 54128.10 88888.00 2009-11-23 05:51:00.000 327 214.16 7284.34 54127.49 88888.00 2009-11-23 05:52:00.000 327 213.91 7283.40 54127.37 88888.00 2009-11-23 05:53:00.000 327 214.21 7282.81 54126.81 88888.00 2009-11-23 05:54:00.000 327 213.13 7284.09 54124.45 88888.00 2009-11-23 05:55:00.000 327 213.00 7284.35 54124.17 88888.00 2009-11-23 05:56:00.000 327 214.28 7282.86 54127.25 88888.00 2009-11-23 05:57:00.000 327 216.39 7275.45 54134.39 88888.00 2009-11-23 05:58:00.000 327 215.96 7272.59 54137.92 88888.00 2009-11-23 05:59:00.000 327 215.40 7272.72 54137.23 88888.00 2009-11-23 06:00:00.000 327 215.80 7274.43 54139.50 88888.00 2009-11-23 06:01:00.000 327 219.58 7269.72 54146.89 88888.00 2009-11-23 06:02:00.000 327 221.76 7264.35 54151.76 88888.00 2009-11-23 06:03:00.000 327 221.49 7265.31 54151.84 88888.00 2009-11-23 06:04:00.000 327 220.59 7265.45 54149.89 88888.00 2009-11-23 06:05:00.000 327 220.24 7265.99 54146.40 88888.00 2009-11-23 06:06:00.000 327 219.67 7266.97 54142.14 88888.00 2009-11-23 06:07:00.000 327 218.07 7271.52 54137.15 88888.00 2009-11-23 06:08:00.000 327 217.82 7272.85 54133.66 88888.00 2009-11-23 06:09:00.000 327 217.37 7273.04 54135.04 88888.00 2009-11-23 06:10:00.000 327 216.92 7273.60 54134.23 88888.00 2009-11-23 06:11:00.000 327 216.34 7273.16 54132.49 88888.00 2009-11-23 06:12:00.000 327 215.36 7275.28 54130.38 88888.00 2009-11-23 06:13:00.000 327 214.76 7277.80 54127.58 88888.00 2009-11-23 06:14:00.000 327 214.24 7280.41 54123.23 88888.00 2009-11-23 06:15:00.000 327 212.01 7282.40 54118.65 88888.00 2009-11-23 06:16:00.000 327 210.60 7288.91 54116.30 88888.00 2009-11-23 06:17:00.000 327 211.50 7291.77 54121.94 88888.00 2009-11-23 06:18:00.000 327 213.41 7289.88 54128.71 88888.00 2009-11-23 06:19:00.000 327 214.35 7285.56 54130.94 88888.00 2009-11-23 06:20:00.000 327 214.61 7283.25 54132.65 88888.00 2009-11-23 06:21:00.000 327 215.91 7280.47 54137.03 88888.00 2009-11-23 06:22:00.000 327 216.95 7279.67 54139.95 88888.00 2009-11-23 06:23:00.000 327 218.64 7274.73 54143.48 88888.00 2009-11-23 06:24:00.000 327 218.86 7269.57 54141.09 88888.00 2009-11-23 06:25:00.000 327 218.26 7268.19 54137.35 88888.00 2009-11-23 06:26:00.000 327 216.25 7269.20 54133.66 88888.00 2009-11-23 06:27:00.000 327 215.20 7271.18 54130.58 88888.00 2009-11-23 06:28:00.000 327 214.99 7272.24 54134.68 88888.00 2009-11-23 06:29:00.000 327 215.80 7272.24 54138.37 88888.00 2009-11-23 06:30:00.000 327 217.10 7274.58 54139.79 88888.00 2009-11-23 06:31:00.000 327 217.54 7273.53 54137.56 88888.00 2009-11-23 06:32:00.000 327 217.11 7270.67 54133.38 88888.00 2009-11-23 06:33:00.000 327 215.65 7272.61 54129.81 88888.00 2009-11-23 06:34:00.000 327 214.97 7273.53 54130.38 88888.00 2009-11-23 06:35:00.000 327 214.27 7277.98 54131.39 88888.00 2009-11-23 06:36:00.000 327 213.97 7279.59 54131.07 88888.00 2009-11-23 06:37:00.000 327 213.67 7282.01 54128.75 88888.00 2009-11-23 06:38:00.000 327 212.75 7283.89 54125.39 88888.00 2009-11-23 06:39:00.000 327 211.86 7281.89 54123.84 88888.00 2009-11-23 06:40:00.000 327 211.60 7282.60 54120.60 88888.00 2009-11-23 06:41:00.000 327 210.09 7286.08 54114.84 88888.00 2009-11-23 06:42:00.000 327 208.96 7291.75 54116.01 88888.00 2009-11-23 06:43:00.000 327 210.05 7294.44 54122.42 88888.00 2009-11-23 06:44:00.000 327 210.59 7296.54 54130.21 88888.00 2009-11-23 06:45:00.000 327 214.47 7290.54 54140.96 88888.00 2009-11-23 06:46:00.000 327 219.35 7281.99 54146.44 88888.00 2009-11-23 06:47:00.000 327 220.50 7278.69 54140.76 88888.00 2009-11-23 06:48:00.000 327 218.27 7274.04 54131.80 88888.00 2009-11-23 06:49:00.000 327 217.60 7271.02 54128.91 88888.00 2009-11-23 06:50:00.000 327 216.26 7271.60 54128.14 88888.00 2009-11-23 06:51:00.000 327 214.92 7273.36 54129.44 88888.00 2009-11-23 06:52:00.000 327 214.07 7273.80 54129.77 88888.00 2009-11-23 06:53:00.000 327 214.02 7273.83 54129.60 88888.00 2009-11-23 06:54:00.000 327 215.13 7275.15 54132.24 88888.00 2009-11-23 06:55:00.000 327 217.69 7275.18 54140.11 88888.00 2009-11-23 06:56:00.000 327 219.17 7274.47 54142.47 88888.00 2009-11-23 06:57:00.000 327 219.44 7274.85 54137.92 88888.00 2009-11-23 06:58:00.000 327 217.39 7274.35 54129.65 88888.00 2009-11-23 06:59:00.000 327 214.44 7276.02 54125.34 88888.00 2009-11-23 07:00:00.000 327 213.68 7278.23 54130.17 88888.00 2009-11-23 07:01:00.000 327 214.98 7280.16 54138.29 88888.00 2009-11-23 07:02:00.000 327 216.01 7281.63 54139.95 88888.00 2009-11-23 07:03:00.000 327 215.86 7280.26 54137.35 88888.00 2009-11-23 07:04:00.000 327 215.14 7277.51 54135.49 88888.00 2009-11-23 07:05:00.000 327 213.90 7278.07 54134.47 88888.00 2009-11-23 07:06:00.000 327 214.41 7280.98 54137.27 88888.00 2009-11-23 07:07:00.000 327 217.32 7280.43 54143.07 88888.00 2009-11-23 07:08:00.000 327 218.74 7276.25 54143.93 88888.00 2009-11-23 07:09:00.000 327 217.92 7275.80 54138.61 88888.00 2009-11-23 07:10:00.000 327 215.95 7275.76 54130.29 88888.00 2009-11-23 07:11:00.000 327 213.70 7274.33 54125.14 88888.00 2009-11-23 07:12:00.000 327 211.40 7277.12 54122.50 88888.00 2009-11-23 07:13:00.000 327 209.62 7280.75 54121.00 88888.00 2009-11-23 07:14:00.000 327 209.72 7283.65 54123.60 88888.00 2009-11-23 07:15:00.000 327 210.90 7285.80 54127.41 88888.00 2009-11-23 07:16:00.000 327 212.11 7285.35 54130.50 88888.00 2009-11-23 07:17:00.000 327 212.47 7284.69 54133.05 88888.00 2009-11-23 07:18:00.000 327 213.33 7284.70 54138.37 88888.00 2009-11-23 07:19:00.000 327 215.79 7283.17 54145.96 88888.00 2009-11-23 07:20:00.000 327 219.07 7283.07 54151.27 88888.00 2009-11-23 07:21:00.000 327 220.87 7278.56 54153.46 88888.00 2009-11-23 07:22:00.000 327 221.49 7273.49 54154.15 88888.00 2009-11-23 07:23:00.000 327 222.25 7271.37 54152.61 88888.00 2009-11-23 07:24:00.000 327 221.45 7270.26 54145.63 88888.00 2009-11-23 07:25:00.000 327 220.95 7270.20 54139.06 88888.00 2009-11-23 07:26:00.000 327 219.88 7269.25 54135.37 88888.00 2009-11-23 07:27:00.000 327 219.03 7270.34 54133.01 88888.00 2009-11-23 07:28:00.000 327 216.88 7272.74 54128.59 88888.00 2009-11-23 07:29:00.000 327 215.46 7273.83 54126.52 88888.00 2009-11-23 07:30:00.000 327 215.23 7275.09 54127.74 88888.00 2009-11-23 07:31:00.000 327 214.93 7276.57 54127.62 88888.00 2009-11-23 07:32:00.000 327 214.75 7278.12 54128.39 88888.00 2009-11-23 07:33:00.000 327 215.65 7276.80 54131.23 88888.00 2009-11-23 07:34:00.000 327 216.90 7277.91 54134.84 88888.00 2009-11-23 07:35:00.000 327 218.14 7277.75 54140.03 88888.00 2009-11-23 07:36:00.000 327 220.63 7275.91 54144.33 88888.00 2009-11-23 07:37:00.000 327 220.26 7270.63 54141.37 88888.00 2009-11-23 07:38:00.000 327 219.77 7270.37 54136.54 88888.00 2009-11-23 07:39:00.000 327 219.05 7271.19 54133.22 88888.00 2009-11-23 07:40:00.000 327 217.68 7274.69 54130.74 88888.00 2009-11-23 07:41:00.000 327 216.76 7275.40 54130.54 88888.00 2009-11-23 07:42:00.000 327 216.03 7275.70 54130.01 88888.00 2009-11-23 07:43:00.000 327 215.67 7276.56 54130.74 88888.00 2009-11-23 07:44:00.000 327 215.70 7275.75 54131.75 88888.00 2009-11-23 07:45:00.000 327 216.17 7273.00 54133.82 88888.00 2009-11-23 07:46:00.000 327 215.88 7273.19 54132.40 88888.00 2009-11-23 07:47:00.000 327 216.60 7273.70 54131.75 88888.00 2009-11-23 07:48:00.000 327 216.25 7273.47 54130.29 88888.00 2009-11-23 07:49:00.000 327 215.66 7275.38 54128.35 88888.00 2009-11-23 07:50:00.000 327 216.24 7276.63 54131.47 88888.00 2009-11-23 07:51:00.000 327 217.69 7276.48 54136.38 88888.00 2009-11-23 07:52:00.000 327 219.60 7274.44 54141.05 88888.00 2009-11-23 07:53:00.000 327 220.19 7272.44 54141.25 88888.00 2009-11-23 07:54:00.000 327 219.05 7269.12 54135.33 88888.00 2009-11-23 07:55:00.000 327 217.93 7267.96 54128.83 88888.00 2009-11-23 07:56:00.000 327 216.43 7269.44 54124.05 88888.00 2009-11-23 07:57:00.000 327 215.38 7272.68 54123.97 88888.00 2009-11-23 07:58:00.000 327 215.74 7275.27 54128.51 88888.00 2009-11-23 07:59:00.000 327 217.42 7276.96 54134.72 88888.00 2009-11-23 08:00:00.000 327 217.77 7274.43 54136.10 88888.00 2009-11-23 08:01:00.000 327 217.56 7273.41 54134.72 88888.00 2009-11-23 08:02:00.000 327 216.36 7273.20 54131.96 88888.00 2009-11-23 08:03:00.000 327 216.27 7275.58 54130.29 88888.00 2009-11-23 08:04:00.000 327 215.82 7277.81 54128.63 88888.00 2009-11-23 08:05:00.000 327 215.89 7280.06 54128.87 88888.00 2009-11-23 08:06:00.000 327 216.67 7279.81 54131.88 88888.00 2009-11-23 08:07:00.000 327 216.84 7279.11 54134.19 88888.00 2009-11-23 08:08:00.000 327 217.27 7278.11 54136.10 88888.00 2009-11-23 08:09:00.000 327 216.64 7274.64 54134.35 88888.00 2009-11-23 08:10:00.000 327 216.73 7268.73 54131.96 88888.00 2009-11-23 08:11:00.000 327 216.70 7267.38 54131.39 88888.00 2009-11-23 08:12:00.000 327 216.69 7269.65 54130.98 88888.00 2009-11-23 08:13:00.000 327 216.35 7274.14 54127.74 88888.00 2009-11-23 08:14:00.000 327 215.50 7275.51 54124.98 88888.00 2009-11-23 08:15:00.000 327 214.18 7276.91 54123.44 88888.00 2009-11-23 08:16:00.000 327 214.13 7276.08 54126.07 88888.00 2009-11-23 08:17:00.000 327 214.58 7274.63 54128.59 88888.00 2009-11-23 08:18:00.000 327 214.63 7273.14 54130.58 88888.00 2009-11-23 08:19:00.000 327 214.61 7272.12 54131.88 88888.00 2009-11-23 08:20:00.000 327 214.63 7272.61 54131.23 88888.00 2009-11-23 08:21:00.000 327 214.59 7274.27 54130.09 88888.00 2009-11-23 08:22:00.000 327 214.67 7275.50 54130.54 88888.00 2009-11-23 08:23:00.000 327 214.61 7276.39 54130.70 88888.00 2009-11-23 08:24:00.000 327 214.75 7275.56 54130.78 88888.00 2009-11-23 08:25:00.000 327 214.56 7274.63 54131.35 88888.00 2009-11-23 08:26:00.000 327 214.31 7273.76 54132.36 88888.00 2009-11-23 08:27:00.000 327 214.39 7273.58 54133.70 88888.00 2009-11-23 08:28:00.000 327 214.54 7273.40 54133.86 88888.00 2009-11-23 08:29:00.000 327 214.29 7272.46 54134.39 88888.00 2009-11-23 08:30:00.000 327 214.06 7274.20 54133.86 88888.00 2009-11-23 08:31:00.000 327 214.25 7275.13 54133.38 88888.00 2009-11-23 08:32:00.000 327 214.63 7276.39 54133.99 88888.00 2009-11-23 08:33:00.000 327 215.14 7276.21 54134.76 88888.00 2009-11-23 08:34:00.000 327 216.08 7276.80 54136.54 88888.00 2009-11-23 08:35:00.000 327 216.32 7276.49 54137.56 88888.00 2009-11-23 08:36:00.000 327 216.63 7276.96 54137.60 88888.00 2009-11-23 08:37:00.000 327 217.31 7276.33 54136.95 88888.00 2009-11-23 08:38:00.000 327 217.08 7276.44 54134.68 88888.00 2009-11-23 08:39:00.000 327 217.49 7275.02 54134.68 88888.00 2009-11-23 08:40:00.000 327 217.09 7274.04 54134.31 88888.00 2009-11-23 08:41:00.000 327 216.24 7272.41 54133.09 88888.00 2009-11-23 08:42:00.000 327 215.88 7271.36 54132.40 88888.00 2009-11-23 08:43:00.000 327 215.48 7271.24 54133.09 88888.00 2009-11-23 08:44:00.000 327 215.51 7272.38 54134.23 88888.00 2009-11-23 08:45:00.000 327 215.45 7274.97 54133.38 88888.00 2009-11-23 08:46:00.000 327 214.76 7277.88 54131.19 88888.00 2009-11-23 08:47:00.000 327 214.90 7281.16 54129.04 88888.00 2009-11-23 08:48:00.000 327 216.58 7283.21 54130.94 88888.00 2009-11-23 08:49:00.000 327 216.65 7281.27 54132.81 88888.00 2009-11-23 08:50:00.000 327 215.91 7275.84 54134.31 88888.00 2009-11-23 08:51:00.000 327 214.85 7275.05 54131.47 88888.00 2009-11-23 08:52:00.000 327 214.91 7277.58 54131.51 88888.00 2009-11-23 08:53:00.000 327 214.91 7276.16 54131.11 88888.00 2009-11-23 08:54:00.000 327 215.35 7278.36 54130.58 88888.00 2009-11-23 08:55:00.000 327 215.32 7277.79 54130.33 88888.00 2009-11-23 08:56:00.000 327 215.06 7278.47 54129.93 88888.00 2009-11-23 08:57:00.000 327 214.29 7280.10 54128.31 88888.00 2009-11-23 08:58:00.000 327 213.20 7281.22 54127.25 88888.00 2009-11-23 08:59:00.000 327 212.84 7281.47 54128.06 88888.00 2009-11-23 09:00:00.000 327 214.52 7281.08 54130.66 88888.00 2009-11-23 09:01:00.000 327 214.68 7280.83 54134.03 88888.00 2009-11-23 09:02:00.000 327 214.29 7281.07 54135.93 88888.00 2009-11-23 09:03:00.000 327 214.66 7280.01 54135.85 88888.00 2009-11-23 09:04:00.000 327 214.84 7278.55 54135.28 88888.00 2009-11-23 09:05:00.000 327 214.55 7277.71 54132.89 88888.00 2009-11-23 09:06:00.000 327 215.31 7279.25 54131.27 88888.00 2009-11-23 09:07:00.000 327 215.93 7278.81 54132.32 88888.00 2009-11-23 09:08:00.000 327 214.10 7279.61 54130.17 88888.00 2009-11-23 09:09:00.000 327 213.48 7281.36 54127.05 88888.00 2009-11-23 09:10:00.000 327 214.75 7285.19 54128.10 88888.00 2009-11-23 09:11:00.000 327 214.33 7285.11 54129.85 88888.00 2009-11-23 09:12:00.000 327 213.78 7283.41 54130.05 88888.00 2009-11-23 09:13:00.000 327 213.74 7282.10 54129.24 88888.00 2009-11-23 09:14:00.000 327 213.74 7284.17 54129.85 88888.00 2009-11-23 09:15:00.000 327 213.54 7283.85 54129.65 88888.00 2009-11-23 09:16:00.000 327 213.02 7285.98 54128.87 88888.00 2009-11-23 09:17:00.000 327 213.32 7288.44 54129.28 88888.00 2009-11-23 09:18:00.000 327 214.37 7285.93 54131.92 88888.00 2009-11-23 09:19:00.000 327 214.44 7286.55 54133.82 88888.00 2009-11-23 09:20:00.000 327 215.11 7284.90 54135.65 88888.00 2009-11-23 09:21:00.000 327 215.19 7281.87 54137.76 88888.00 2009-11-23 09:22:00.000 327 214.27 7280.99 54137.07 88888.00 2009-11-23 09:23:00.000 327 213.35 7282.92 54134.47 88888.00 2009-11-23 09:24:00.000 327 213.56 7281.70 54134.15 88888.00 2009-11-23 09:25:00.000 327 213.08 7280.46 54132.73 88888.00 2009-11-23 09:26:00.000 327 213.19 7279.39 54130.42 88888.00 2009-11-23 09:27:00.000 327 213.65 7281.92 54129.93 88888.00 2009-11-23 09:28:00.000 327 213.97 7285.52 54129.60 88888.00 2009-11-23 09:29:00.000 327 215.25 7288.18 54131.11 88888.00 2009-11-23 09:30:00.000 327 215.44 7288.22 54132.53 88888.00 2009-11-23 09:31:00.000 327 215.56 7286.94 54134.15 88888.00 2009-11-23 09:32:00.000 327 214.56 7284.75 54134.23 88888.00 2009-11-23 09:33:00.000 327 213.51 7282.01 54134.84 88888.00 2009-11-23 09:34:00.000 327 212.83 7281.23 54135.16 88888.00 2009-11-23 09:35:00.000 327 212.78 7281.10 54136.01 88888.00 2009-11-23 09:36:00.000 327 213.34 7282.43 54134.55 88888.00 2009-11-23 09:37:00.000 327 213.95 7283.32 54135.16 88888.00 2009-11-23 09:38:00.000 327 214.82 7282.56 54135.24 88888.00 2009-11-23 09:39:00.000 327 213.97 7283.33 54133.54 88888.00 2009-11-23 09:40:00.000 327 213.12 7284.37 54130.98 88888.00 2009-11-23 09:41:00.000 327 213.35 7285.27 54133.38 88888.00 2009-11-23 09:42:00.000 327 214.43 7285.65 54136.18 88888.00 2009-11-23 09:43:00.000 327 214.89 7283.39 54138.41 88888.00 2009-11-23 09:44:00.000 327 215.45 7282.65 54138.65 88888.00 2009-11-23 09:45:00.000 327 215.11 7281.24 54137.15 88888.00 2009-11-23 09:46:00.000 327 214.63 7284.11 54134.11 88888.00 2009-11-23 09:47:00.000 327 214.75 7283.61 54134.11 88888.00 2009-11-23 09:48:00.000 327 215.14 7283.04 54135.41 88888.00 2009-11-23 09:49:00.000 327 214.84 7282.85 54135.00 88888.00 2009-11-23 09:50:00.000 327 213.85 7283.14 54133.30 88888.00 2009-11-23 09:51:00.000 327 213.08 7285.18 54133.99 88888.00 2009-11-23 09:52:00.000 327 213.02 7283.95 54135.37 88888.00 2009-11-23 09:53:00.000 327 212.81 7281.75 54135.65 88888.00 2009-11-23 09:54:00.000 327 213.86 7282.41 54136.30 88888.00 2009-11-23 09:55:00.000 327 213.97 7282.51 54135.77 88888.00 2009-11-23 09:56:00.000 327 214.67 7283.67 54136.22 88888.00 2009-11-23 09:57:00.000 327 215.13 7283.76 54135.73 88888.00 2009-11-23 09:58:00.000 327 215.94 7284.95 54137.19 88888.00 2009-11-23 09:59:00.000 327 216.39 7288.13 54138.04 88888.00 2009-11-23 10:00:00.000 327 216.41 7288.58 54138.00 88888.00 2009-11-23 10:01:00.000 327 215.59 7289.35 54137.96 88888.00 2009-11-23 10:02:00.000 327 214.60 7290.81 54137.07 88888.00 2009-11-23 10:03:00.000 327 215.15 7289.95 54137.76 88888.00 2009-11-23 10:04:00.000 327 215.24 7286.88 54140.36 88888.00 2009-11-23 10:05:00.000 327 215.30 7284.53 54141.61 88888.00 2009-11-23 10:06:00.000 327 214.31 7282.74 54140.19 88888.00 2009-11-23 10:07:00.000 327 212.94 7279.38 54135.97 88888.00 2009-11-23 10:08:00.000 327 212.51 7277.34 54134.27 88888.00 2009-11-23 10:09:00.000 327 212.78 7278.05 54135.49 88888.00 2009-11-23 10:10:00.000 327 213.32 7278.89 54134.96 88888.00 2009-11-23 10:11:00.000 327 214.38 7282.88 54134.23 88888.00 2009-11-23 10:12:00.000 327 215.22 7286.75 54133.66 88888.00 2009-11-23 10:13:00.000 327 215.04 7290.33 54134.31 88888.00 2009-11-23 10:14:00.000 327 214.79 7290.85 54136.01 88888.00 2009-11-23 10:15:00.000 327 214.21 7288.78 54137.88 88888.00 2009-11-23 10:16:00.000 327 213.64 7285.66 54138.77 88888.00 2009-11-23 10:17:00.000 327 213.42 7284.88 54135.77 88888.00 2009-11-23 10:18:00.000 327 215.07 7285.83 54133.86 88888.00 2009-11-23 10:19:00.000 327 216.38 7287.92 54135.77 88888.00 2009-11-23 10:20:00.000 327 215.87 7286.96 54137.19 88888.00 2009-11-23 10:21:00.000 327 214.73 7284.01 54137.56 88888.00 2009-11-23 10:22:00.000 327 214.70 7282.95 54138.25 88888.00 2009-11-23 10:23:00.000 327 214.20 7280.04 54138.00 88888.00 2009-11-23 10:24:00.000 327 212.56 7276.70 54134.15 88888.00 2009-11-23 10:25:00.000 327 210.35 7275.97 54129.93 88888.00 2009-11-23 10:26:00.000 327 209.38 7278.83 54123.52 88888.00 2009-11-23 10:27:00.000 327 211.39 7282.12 54121.21 88888.00 2009-11-23 10:28:00.000 327 212.97 7285.04 54119.38 88888.00 2009-11-23 10:29:00.000 327 214.97 7289.83 54122.38 88888.00 2009-11-23 10:30:00.000 327 215.80 7290.65 54129.00 88888.00 2009-11-23 10:31:00.000 327 215.32 7290.63 54135.77 88888.00 2009-11-23 10:32:00.000 327 213.51 7287.54 54138.90 88888.00 2009-11-23 10:33:00.000 327 211.52 7285.27 54137.23 88888.00 2009-11-23 10:34:00.000 327 211.01 7285.86 54134.59 88888.00 2009-11-23 10:35:00.000 327 210.61 7285.37 54134.31 88888.00 2009-11-23 10:36:00.000 327 210.89 7285.10 54133.95 88888.00 2009-11-23 10:37:00.000 327 211.81 7284.35 54133.42 88888.00 2009-11-23 10:38:00.000 327 212.92 7283.64 54133.54 88888.00 2009-11-23 10:39:00.000 327 213.66 7285.13 54134.80 88888.00 2009-11-23 10:40:00.000 327 213.62 7285.65 54132.65 88888.00 2009-11-23 10:41:00.000 327 213.15 7286.54 54130.94 88888.00 2009-11-23 10:42:00.000 327 212.40 7289.23 54131.11 88888.00 2009-11-23 10:43:00.000 327 212.31 7291.28 54133.58 88888.00 2009-11-23 10:44:00.000 327 211.13 7289.95 54133.26 88888.00 2009-11-23 10:45:00.000 327 211.12 7287.18 54133.01 88888.00 2009-11-23 10:46:00.000 327 211.53 7287.18 54133.86 88888.00 2009-11-23 10:47:00.000 327 212.09 7290.43 54135.20 88888.00 2009-11-23 10:48:00.000 327 212.47 7290.62 54136.54 88888.00 2009-11-23 10:49:00.000 327 211.26 7288.39 54136.14 88888.00 2009-11-23 10:50:00.000 327 211.09 7286.12 54135.24 88888.00 2009-11-23 10:51:00.000 327 211.51 7286.61 54133.86 88888.00 2009-11-23 10:52:00.000 327 211.25 7287.29 54133.38 88888.00 2009-11-23 10:53:00.000 327 212.11 7286.61 54134.47 88888.00 2009-11-23 10:54:00.000 327 211.02 7285.70 54130.66 88888.00 2009-11-23 10:55:00.000 327 211.53 7287.96 54129.85 88888.00 2009-11-23 10:56:00.000 327 211.51 7290.07 54130.33 88888.00 2009-11-23 10:57:00.000 327 211.44 7289.97 54132.89 88888.00 2009-11-23 10:58:00.000 327 210.84 7290.50 54133.86 88888.00 2009-11-23 10:59:00.000 327 210.44 7288.71 54134.72 88888.00 2009-11-23 11:00:00.000 327 209.86 7287.46 54132.53 88888.00 2009-11-23 11:01:00.000 327 210.46 7286.60 54131.02 88888.00 2009-11-23 11:02:00.000 327 211.19 7293.37 54131.07 88888.00 2009-11-23 11:03:00.000 327 211.30 7295.35 54132.00 88888.00 2009-11-23 11:04:00.000 327 210.37 7295.00 54131.27 88888.00 2009-11-23 11:05:00.000 327 209.96 7291.74 54133.05 88888.00 2009-11-23 11:06:00.000 327 210.00 7289.96 54133.38 88888.00 2009-11-23 11:07:00.000 327 210.38 7289.71 54133.82 88888.00 2009-11-23 11:08:00.000 327 210.68 7288.88 54133.99 88888.00 2009-11-23 11:09:00.000 327 210.78 7287.89 54134.39 88888.00 2009-11-23 11:10:00.000 327 210.59 7286.59 54134.07 88888.00 2009-11-23 11:11:00.000 327 210.55 7283.29 54132.28 88888.00 2009-11-23 11:12:00.000 327 212.04 7285.66 54132.08 88888.00 2009-11-23 11:13:00.000 327 212.67 7289.53 54132.49 88888.00 2009-11-23 11:14:00.000 327 212.77 7289.99 54134.31 88888.00 2009-11-23 11:15:00.000 327 211.80 7291.83 54134.07 88888.00 2009-11-23 11:16:00.000 327 211.91 7292.91 54135.45 88888.00 2009-11-23 11:17:00.000 327 211.54 7290.68 54136.34 88888.00 2009-11-23 11:18:00.000 327 211.13 7289.50 54135.37 88888.00 2009-11-23 11:19:00.000 327 210.29 7287.26 54133.70 88888.00 2009-11-23 11:20:00.000 327 209.74 7288.37 54133.22 88888.00 2009-11-23 11:21:00.000 327 210.24 7289.24 54134.19 88888.00 2009-11-23 11:22:00.000 327 211.38 7290.12 54135.69 88888.00 2009-11-23 11:23:00.000 327 212.16 7290.68 54137.15 88888.00 2009-11-23 11:24:00.000 327 212.17 7291.38 54138.17 88888.00 2009-11-23 11:25:00.000 327 211.98 7292.56 54138.49 88888.00 2009-11-23 11:26:00.000 327 211.83 7293.38 54137.84 88888.00 2009-11-23 11:27:00.000 327 211.49 7293.27 54138.25 88888.00 2009-11-23 11:28:00.000 327 210.98 7289.10 54137.72 88888.00 2009-11-23 11:29:00.000 327 210.78 7285.29 54136.38 88888.00 2009-11-23 11:30:00.000 327 211.02 7283.87 54135.97 88888.00 2009-11-23 11:31:00.000 327 211.34 7284.06 54135.61 88888.00 2009-11-23 11:32:00.000 327 210.64 7283.75 54133.66 88888.00 2009-11-23 11:33:00.000 327 210.67 7283.03 54132.61 88888.00 2009-11-23 11:34:00.000 327 211.11 7280.92 54133.05 88888.00 2009-11-23 11:35:00.000 327 211.86 7278.88 54135.04 88888.00 2009-11-23 11:36:00.000 327 212.57 7280.24 54135.65 88888.00 2009-11-23 11:37:00.000 327 213.37 7281.21 54135.93 88888.00 2009-11-23 11:38:00.000 327 213.57 7282.80 54134.23 88888.00 2009-11-23 11:39:00.000 327 213.74 7286.00 54133.13 88888.00 2009-11-23 11:40:00.000 327 213.21 7287.89 54133.05 88888.00 2009-11-23 11:41:00.000 327 212.71 7287.75 54133.46 88888.00 2009-11-23 11:42:00.000 327 212.97 7288.98 54134.84 88888.00 2009-11-23 11:43:00.000 327 213.14 7289.74 54135.77 88888.00 2009-11-23 11:44:00.000 327 213.01 7290.61 54136.34 88888.00 2009-11-23 11:45:00.000 327 211.97 7289.79 54132.73 88888.00 2009-11-23 11:46:00.000 327 212.21 7288.34 54132.00 88888.00 2009-11-23 11:47:00.000 327 212.78 7290.04 54134.72 88888.00 2009-11-23 11:48:00.000 327 212.98 7288.21 54133.30 88888.00 2009-11-23 11:49:00.000 327 211.74 7286.62 54131.02 88888.00 2009-11-23 11:50:00.000 327 212.79 7287.80 54134.72 88888.00 2009-11-23 11:51:00.000 327 213.46 7289.48 54138.00 88888.00 2009-11-23 11:52:00.000 327 212.13 7290.55 54138.65 88888.00 2009-11-23 11:53:00.000 327 211.84 7288.38 54136.01 88888.00 2009-11-23 11:54:00.000 327 211.51 7286.24 54135.49 88888.00 2009-11-23 11:55:00.000 327 210.48 7283.44 54135.16 88888.00 2009-11-23 11:56:00.000 327 210.85 7279.12 54136.87 88888.00 2009-11-23 11:57:00.000 327 211.43 7280.34 54135.37 88888.00 2009-11-23 11:58:00.000 327 210.90 7283.20 54133.34 88888.00 2009-11-23 11:59:00.000 327 210.57 7282.68 54131.84 88888.00 2009-11-23 12:00:00.000 327 211.24 7281.52 54132.24 88888.00 2009-11-23 12:01:00.000 327 213.00 7281.71 54132.28 88888.00 2009-11-23 12:02:00.000 327 213.12 7281.37 54131.39 88888.00 2009-11-23 12:03:00.000 327 212.67 7282.21 54131.71 88888.00 2009-11-23 12:04:00.000 327 212.23 7286.63 54128.75 88888.00 2009-11-23 12:05:00.000 327 212.23 7290.78 54127.37 88888.00 2009-11-23 12:06:00.000 327 211.57 7292.19 54125.75 88888.00 2009-11-23 12:07:00.000 327 211.67 7293.06 54124.70 88888.00 2009-11-23 12:08:00.000 327 211.64 7294.89 54125.51 88888.00 2009-11-23 12:09:00.000 327 211.53 7294.54 54126.97 88888.00 2009-11-23 12:10:00.000 327 211.02 7296.06 54130.01 88888.00 2009-11-23 12:11:00.000 327 211.12 7293.60 54131.02 88888.00 2009-11-23 12:12:00.000 327 211.78 7291.01 54130.90 88888.00 2009-11-23 12:13:00.000 327 212.01 7288.38 54133.34 88888.00 2009-11-23 12:14:00.000 327 212.20 7287.12 54132.77 88888.00 2009-11-23 12:15:00.000 327 211.56 7286.34 54129.48 88888.00 2009-11-23 12:16:00.000 327 211.60 7287.32 54129.97 88888.00 2009-11-23 12:17:00.000 327 211.69 7285.22 54131.19 88888.00 2009-11-23 12:18:00.000 327 212.77 7282.31 54133.42 88888.00 2009-11-23 12:19:00.000 327 213.27 7279.69 54135.61 88888.00 2009-11-23 12:20:00.000 327 213.45 7280.90 54137.31 88888.00 2009-11-23 12:21:00.000 327 213.20 7280.45 54137.48 88888.00 2009-11-23 12:22:00.000 327 213.00 7278.50 54133.91 88888.00 2009-11-23 12:23:00.000 327 212.61 7278.95 54130.50 88888.00 2009-11-23 12:24:00.000 327 213.06 7278.83 54128.67 88888.00 2009-11-23 12:25:00.000 327 212.99 7281.14 54128.59 88888.00 2009-11-23 12:26:00.000 327 212.52 7283.03 54127.01 88888.00 2009-11-23 12:27:00.000 327 211.96 7283.98 54126.44 88888.00 2009-11-23 12:28:00.000 327 212.22 7285.05 54127.78 88888.00 2009-11-23 12:29:00.000 327 211.88 7285.38 54127.66 88888.00 2009-11-23 12:30:00.000 327 211.53 7289.26 54129.28 88888.00 2009-11-23 12:31:00.000 327 211.45 7288.39 54130.46 88888.00 2009-11-23 12:32:00.000 327 211.78 7287.52 54130.50 88888.00 2009-11-23 12:33:00.000 327 211.98 7284.75 54132.53 88888.00 2009-11-23 12:34:00.000 327 212.29 7281.24 54131.11 88888.00 2009-11-23 12:35:00.000 327 213.54 7282.18 54133.54 88888.00 2009-11-23 12:36:00.000 327 214.20 7279.59 54135.08 88888.00 2009-11-23 12:37:00.000 327 213.72 7279.58 54134.03 88888.00 2009-11-23 12:38:00.000 327 212.99 7279.88 54133.17 88888.00 2009-11-23 12:39:00.000 327 213.74 7277.87 54130.58 88888.00 2009-11-23 12:40:00.000 327 213.42 7276.35 54127.58 88888.00 2009-11-23 12:41:00.000 327 213.02 7280.61 54127.17 88888.00 2009-11-23 12:42:00.000 327 213.26 7283.35 54128.18 88888.00 2009-11-23 12:43:00.000 327 213.39 7283.90 54128.59 88888.00 2009-11-23 12:44:00.000 327 212.90 7281.00 54128.59 88888.00 2009-11-23 12:45:00.000 327 213.41 7279.64 54130.62 88888.00 2009-11-23 12:46:00.000 327 213.60 7279.59 54131.67 88888.00 2009-11-23 12:47:00.000 327 213.69 7282.74 54130.13 88888.00 2009-11-23 12:48:00.000 327 213.84 7286.31 54127.49 88888.00 2009-11-23 12:49:00.000 327 213.25 7287.37 54126.68 88888.00 2009-11-23 12:50:00.000 327 213.60 7287.72 54126.52 88888.00 2009-11-23 12:51:00.000 327 212.74 7285.80 54124.70 88888.00 2009-11-23 12:52:00.000 327 212.27 7286.40 54125.10 88888.00 2009-11-23 12:53:00.000 327 212.83 7286.88 54126.68 88888.00 2009-11-23 12:54:00.000 327 213.04 7289.15 54127.74 88888.00 2009-11-23 12:55:00.000 327 212.82 7291.35 54127.90 88888.00 2009-11-23 12:56:00.000 327 212.40 7289.11 54127.41 88888.00 2009-11-23 12:57:00.000 327 212.40 7287.89 54127.94 88888.00 2009-11-23 12:58:00.000 327 213.36 7287.19 54129.04 88888.00 2009-11-23 12:59:00.000 327 213.52 7286.00 54129.85 88888.00 2009-11-23 13:00:00.000 327 213.30 7285.43 54130.50 88888.00 2009-11-23 13:01:00.000 327 213.40 7285.77 54131.35 88888.00 2009-11-23 13:02:00.000 327 213.80 7287.89 54131.88 88888.00 2009-11-23 13:03:00.000 327 214.44 7288.30 54131.96 88888.00 2009-11-23 13:04:00.000 327 213.66 7286.92 54130.29 88888.00 2009-11-23 13:05:00.000 327 213.17 7283.61 54129.69 88888.00 2009-11-23 13:06:00.000 327 212.95 7284.26 54129.89 88888.00 2009-11-23 13:07:00.000 327 212.73 7281.33 54129.73 88888.00 2009-11-23 13:08:00.000 327 214.07 7281.15 54130.62 88888.00 2009-11-23 13:09:00.000 327 214.59 7281.66 54129.93 88888.00 2009-11-23 13:10:00.000 327 214.37 7280.93 54129.89 88888.00 2009-11-23 13:11:00.000 327 214.44 7280.62 54128.06 88888.00 2009-11-23 13:12:00.000 327 214.14 7280.80 54126.93 88888.00 2009-11-23 13:13:00.000 327 214.10 7280.06 54125.02 88888.00 2009-11-23 13:14:00.000 327 214.00 7279.35 54124.29 88888.00 2009-11-23 13:15:00.000 327 214.33 7280.43 54125.02 88888.00 2009-11-23 13:16:00.000 327 215.30 7281.65 54126.44 88888.00 2009-11-23 13:17:00.000 327 215.43 7280.53 54127.49 88888.00 2009-11-23 13:18:00.000 327 215.54 7281.82 54127.01 88888.00 2009-11-23 13:19:00.000 327 215.29 7282.62 54124.65 88888.00 2009-11-23 13:20:00.000 327 215.69 7284.98 54124.09 88888.00 2009-11-23 13:21:00.000 327 216.13 7284.09 54125.06 88888.00 2009-11-23 13:22:00.000 327 216.27 7283.18 54125.87 88888.00 2009-11-23 13:23:00.000 327 215.35 7282.55 54125.14 88888.00 2009-11-23 13:24:00.000 327 215.17 7281.46 54122.91 88888.00 2009-11-23 13:25:00.000 327 215.56 7281.09 54123.76 88888.00 2009-11-23 13:26:00.000 327 215.97 7280.07 54124.13 88888.00 2009-11-23 13:27:00.000 327 215.36 7279.10 54123.72 88888.00 2009-11-23 13:28:00.000 327 215.46 7278.55 54122.55 88888.00 2009-11-23 13:29:00.000 327 215.77 7278.82 54121.69 88888.00 2009-11-23 13:30:00.000 327 215.46 7279.89 54122.26 88888.00 2009-11-23 13:31:00.000 327 215.30 7280.39 54122.95 88888.00 2009-11-23 13:32:00.000 327 215.23 7279.36 54123.11 88888.00 2009-11-23 13:33:00.000 327 214.58 7279.59 54121.53 88888.00 2009-11-23 13:34:00.000 327 214.32 7280.80 54120.35 88888.00 2009-11-23 13:35:00.000 327 214.76 7281.74 54120.44 88888.00 2009-11-23 13:36:00.000 327 214.32 7280.31 54119.42 88888.00 2009-11-23 13:37:00.000 327 214.14 7280.11 54118.33 88888.00 2009-11-23 13:38:00.000 327 213.58 7279.26 54119.10 88888.00 2009-11-23 13:39:00.000 327 213.21 7277.65 54119.91 88888.00 2009-11-23 13:40:00.000 327 213.34 7278.97 54119.14 88888.00 2009-11-23 13:41:00.000 327 213.00 7280.00 54120.44 88888.00 2009-11-23 13:42:00.000 327 212.56 7281.21 54119.87 88888.00 2009-11-23 13:43:00.000 327 212.68 7281.32 54118.45 88888.00 2009-11-23 13:44:00.000 327 213.07 7282.74 54119.38 88888.00 2009-11-23 13:45:00.000 327 213.10 7283.03 54120.60 88888.00 2009-11-23 13:46:00.000 327 212.71 7281.08 54122.34 88888.00 2009-11-23 13:47:00.000 327 212.74 7278.97 54122.87 88888.00 2009-11-23 13:48:00.000 327 212.53 7279.01 54122.38 88888.00 2009-11-23 13:49:00.000 327 212.65 7279.85 54121.77 88888.00 2009-11-23 13:50:00.000 327 212.88 7280.55 54121.86 88888.00 2009-11-23 13:51:00.000 327 212.82 7280.62 54122.71 88888.00 2009-11-23 13:52:00.000 327 213.01 7280.37 54122.95 88888.00 2009-11-23 13:53:00.000 327 213.41 7280.78 54124.53 88888.00 2009-11-23 13:54:00.000 327 213.34 7280.15 54124.90 88888.00 2009-11-23 13:55:00.000 327 213.25 7278.39 54125.51 88888.00 2009-11-23 13:56:00.000 327 213.70 7279.86 54125.95 88888.00 2009-11-23 13:57:00.000 327 213.75 7281.05 54126.93 88888.00 2009-11-23 13:58:00.000 327 213.43 7282.16 54127.45 88888.00 2009-11-23 13:59:00.000 327 213.40 7281.87 54127.78 88888.00 2009-11-23 14:00:00.000 327 213.13 7281.45 54128.39 88888.00 2009-11-23 14:01:00.000 327 213.19 7280.49 54128.35 88888.00 2009-11-23 14:02:00.000 327 213.28 7280.34 54128.63 88888.00 2009-11-23 14:03:00.000 327 213.58 7280.97 54128.55 88888.00 2009-11-23 14:04:00.000 327 213.63 7281.55 54128.39 88888.00 2009-11-23 14:05:00.000 327 213.85 7281.76 54127.98 88888.00 2009-11-23 14:06:00.000 327 213.62 7282.08 54128.75 88888.00 2009-11-23 14:07:00.000 327 213.47 7280.87 54129.73 88888.00 2009-11-23 14:08:00.000 327 213.43 7279.89 54130.74 88888.00 2009-11-23 14:09:00.000 327 212.97 7278.69 54130.54 88888.00 2009-11-23 14:10:00.000 327 212.90 7278.80 54129.16 88888.00 2009-11-23 14:11:00.000 327 212.85 7279.93 54127.05 88888.00 2009-11-23 14:12:00.000 327 212.89 7282.09 54124.98 88888.00 2009-11-23 14:13:00.000 327 213.12 7284.25 54125.59 88888.00 2009-11-23 14:14:00.000 327 213.28 7285.10 54127.25 88888.00 2009-11-23 14:15:00.000 327 213.75 7284.87 54127.70 88888.00 2009-11-23 14:16:00.000 327 213.44 7284.81 54128.47 88888.00 2009-11-23 14:17:00.000 327 213.33 7284.42 54129.40 88888.00 2009-11-23 14:18:00.000 327 213.15 7282.67 54129.48 88888.00 2009-11-23 14:19:00.000 327 213.02 7280.98 54130.17 88888.00 2009-11-23 14:20:00.000 327 212.80 7281.10 54130.38 88888.00 2009-11-23 14:21:00.000 327 212.82 7281.18 54129.81 88888.00 2009-11-23 14:22:00.000 327 212.62 7280.74 54128.83 88888.00 2009-11-23 14:23:00.000 327 212.42 7280.49 54127.58 88888.00 2009-11-23 14:24:00.000 327 212.48 7281.44 54127.37 88888.00 2009-11-23 14:25:00.000 327 212.46 7281.40 54127.33 88888.00 2009-11-23 14:26:00.000 327 212.81 7282.73 54127.78 88888.00 2009-11-23 14:27:00.000 327 212.92 7283.20 54128.27 88888.00 2009-11-23 14:28:00.000 327 212.76 7281.99 54128.51 88888.00 2009-11-23 14:29:00.000 327 212.51 7280.35 54128.79 88888.00 2009-11-23 14:30:00.000 327 212.82 7280.25 54128.87 88888.00 2009-11-23 14:31:00.000 327 212.92 7280.27 54128.63 88888.00 2009-11-23 14:32:00.000 327 212.85 7281.27 54129.12 88888.00 2009-11-23 14:33:00.000 327 213.48 7282.25 54129.97 88888.00 2009-11-23 14:34:00.000 327 213.39 7281.38 54131.11 88888.00 2009-11-23 14:35:00.000 327 213.54 7280.48 54131.19 88888.00 2009-11-23 14:36:00.000 327 213.34 7280.19 54131.19 88888.00 2009-11-23 14:37:00.000 327 213.52 7279.74 54131.84 88888.00 2009-11-23 14:38:00.000 327 213.31 7279.66 54132.93 88888.00 2009-11-23 14:39:00.000 327 213.25 7279.65 54133.22 88888.00 2009-11-23 14:40:00.000 327 213.27 7279.28 54133.30 88888.00 2009-11-23 14:41:00.000 327 213.35 7279.50 54132.81 88888.00 2009-11-23 14:42:00.000 327 213.20 7278.62 54132.77 88888.00 2009-11-23 14:43:00.000 327 213.25 7279.69 54131.92 88888.00 2009-11-23 14:44:00.000 327 213.21 7280.90 54130.74 88888.00 2009-11-23 14:45:00.000 327 213.02 7281.71 54130.78 88888.00 2009-11-23 14:46:00.000 327 213.04 7281.68 54130.29 88888.00 2009-11-23 14:47:00.000 327 213.10 7281.65 54129.89 88888.00 2009-11-23 14:48:00.000 327 213.33 7282.10 54129.77 88888.00 2009-11-23 14:49:00.000 327 213.51 7281.24 54130.98 88888.00 2009-11-23 14:50:00.000 327 213.78 7281.62 54131.11 88888.00 2009-11-23 14:51:00.000 327 213.06 7281.35 54131.31 88888.00 2009-11-23 14:52:00.000 327 213.32 7279.74 54131.19 88888.00 2009-11-23 14:53:00.000 327 213.28 7280.22 54131.39 88888.00 2009-11-23 14:54:00.000 327 213.10 7280.92 54131.31 88888.00 2009-11-23 14:55:00.000 327 213.34 7282.02 54131.23 88888.00 2009-11-23 14:56:00.000 327 213.35 7282.19 54130.90 88888.00 2009-11-23 14:57:00.000 327 213.69 7282.74 54131.75 88888.00 2009-11-23 14:58:00.000 327 213.78 7282.92 54131.96 88888.00 2009-11-23 14:59:00.000 327 213.54 7282.59 54131.71 88888.00 2009-11-23 15:00:00.000 327 213.73 7282.26 54132.53 88888.00 2009-11-23 15:01:00.000 327 213.69 7281.40 54133.22 88888.00 2009-11-23 15:02:00.000 327 213.06 7280.83 54133.05 88888.00 2009-11-23 15:03:00.000 327 213.75 7280.52 54134.15 88888.00 2009-11-23 15:04:00.000 327 213.28 7280.26 54133.86 88888.00 2009-11-23 15:05:00.000 327 213.32 7279.90 54133.22 88888.00 2009-11-23 15:06:00.000 327 213.27 7279.65 54132.61 88888.00 2009-11-23 15:07:00.000 327 213.20 7279.51 54132.36 88888.00 2009-11-23 15:08:00.000 327 213.26 7279.97 54132.53 88888.00 2009-11-23 15:09:00.000 327 213.54 7281.00 54132.97 88888.00 2009-11-23 15:10:00.000 327 213.99 7280.77 54133.58 88888.00 2009-11-23 15:11:00.000 327 213.53 7279.38 54133.66 88888.00 2009-11-23 15:12:00.000 327 213.57 7279.39 54133.70 88888.00 2009-11-23 15:13:00.000 327 213.73 7278.81 54133.86 88888.00 2009-11-23 15:14:00.000 327 213.81 7278.78 54132.89 88888.00 2009-11-23 15:15:00.000 327 213.30 7279.01 54133.01 88888.00 2009-11-23 15:16:00.000 327 213.71 7279.33 54132.97 88888.00 2009-11-23 15:17:00.000 327 213.37 7279.59 54131.96 88888.00 2009-11-23 15:18:00.000 327 213.05 7278.47 54131.92 88888.00 2009-11-23 15:19:00.000 327 213.35 7279.14 54131.96 88888.00 2009-11-23 15:20:00.000 327 213.25 7277.98 54131.84 88888.00 2009-11-23 15:21:00.000 327 213.40 7277.64 54132.00 88888.00 2009-11-23 15:22:00.000 327 213.38 7278.13 54131.19 88888.00 2009-11-23 15:23:00.000 327 213.50 7278.76 54130.21 88888.00 2009-11-23 15:24:00.000 327 213.75 7279.75 54129.60 88888.00 2009-11-23 15:25:00.000 327 213.86 7280.22 54128.51 88888.00 2009-11-23 15:26:00.000 327 213.75 7279.75 54128.43 88888.00 2009-11-23 15:27:00.000 327 213.80 7279.84 54130.17 88888.00 2009-11-23 15:28:00.000 327 214.01 7279.11 54129.81 88888.00 2009-11-23 15:29:00.000 327 214.13 7280.19 54129.89 88888.00 2009-11-23 15:30:00.000 327 213.71 7280.23 54130.21 88888.00 2009-11-23 15:31:00.000 327 214.00 7279.64 54130.09 88888.00 2009-11-23 15:32:00.000 327 213.51 7279.13 54130.42 88888.00 2009-11-23 15:33:00.000 327 213.64 7279.20 54129.56 88888.00 2009-11-23 15:34:00.000 327 213.69 7279.37 54129.00 88888.00 2009-11-23 15:35:00.000 327 213.78 7279.87 54128.91 88888.00 2009-11-23 15:36:00.000 327 214.31 7280.51 54128.91 88888.00 2009-11-23 15:37:00.000 327 214.62 7281.79 54129.12 88888.00 2009-11-23 15:38:00.000 327 214.83 7282.28 54129.73 88888.00 2009-11-23 15:39:00.000 327 214.93 7283.36 54130.09 88888.00 2009-11-23 15:40:00.000 327 215.11 7283.80 54130.70 88888.00 2009-11-23 15:41:00.000 327 215.45 7284.20 54131.63 88888.00 2009-11-23 15:42:00.000 327 215.40 7283.78 54133.09 88888.00 2009-11-23 15:43:00.000 327 215.34 7283.40 54134.68 88888.00 2009-11-23 15:44:00.000 327 215.17 7282.88 54135.65 88888.00 2009-11-23 15:45:00.000 327 214.62 7282.52 54135.85 88888.00 2009-11-23 15:46:00.000 327 214.42 7281.47 54134.51 88888.00 2009-11-23 15:47:00.000 327 214.33 7280.92 54134.19 88888.00 2009-11-23 15:48:00.000 327 213.98 7280.65 54133.22 88888.00 2009-11-23 15:49:00.000 327 214.31 7282.18 54132.49 88888.00 2009-11-23 15:50:00.000 327 214.40 7281.50 54132.85 88888.00 2009-11-23 15:51:00.000 327 214.56 7281.90 54132.40 88888.00 2009-11-23 15:52:00.000 327 214.84 7281.96 54132.57 88888.00 2009-11-23 15:53:00.000 327 214.59 7282.48 54132.85 88888.00 2009-11-23 15:54:00.000 327 214.48 7282.66 54132.44 88888.00 2009-11-23 15:55:00.000 327 214.42 7282.04 54132.77 88888.00 2009-11-23 15:56:00.000 327 214.48 7280.63 54132.97 88888.00 2009-11-23 15:57:00.000 327 214.55 7281.17 54133.50 88888.00 2009-11-23 15:58:00.000 327 214.55 7282.02 54132.65 88888.00 2009-11-23 15:59:00.000 327 214.48 7282.29 54133.50 88888.00 2009-11-23 16:00:00.000 327 214.05 7282.00 54133.38 88888.00 2009-11-23 16:01:00.000 327 213.89 7280.95 54133.01 88888.00 2009-11-23 16:02:00.000 327 213.70 7280.79 54133.86 88888.00 2009-11-23 16:03:00.000 327 213.99 7279.92 54134.43 88888.00 2009-11-23 16:04:00.000 327 213.92 7279.25 54134.59 88888.00 2009-11-23 16:05:00.000 327 213.76 7279.14 54134.68 88888.00 2009-11-23 16:06:00.000 327 213.84 7279.03 54133.86 88888.00 2009-11-23 16:07:00.000 327 214.01 7279.43 54133.50 88888.00 2009-11-23 16:08:00.000 327 214.21 7280.69 54133.86 88888.00 2009-11-23 16:09:00.000 327 214.60 7280.57 54132.85 88888.00 2009-11-23 16:10:00.000 327 214.36 7281.46 54132.97 88888.00 2009-11-23 16:11:00.000 327 213.92 7281.49 54132.49 88888.00 2009-11-23 16:12:00.000 327 214.00 7281.02 54132.57 88888.00 2009-11-23 16:13:00.000 327 213.57 7281.09 54132.36 88888.00 2009-11-23 16:14:00.000 327 213.63 7280.21 54132.00 88888.00 2009-11-23 16:15:00.000 327 213.45 7280.86 54130.90 88888.00 2009-11-23 16:16:00.000 327 213.21 7281.43 54130.25 88888.00 2009-11-23 16:17:00.000 327 213.45 7281.15 54129.97 88888.00 2009-11-23 16:18:00.000 327 213.34 7279.34 54129.73 88888.00 2009-11-23 16:19:00.000 327 213.23 7280.46 54129.73 88888.00 2009-11-23 16:20:00.000 327 213.42 7281.14 54130.21 88888.00 2009-11-23 16:21:00.000 327 213.59 7281.54 54129.93 88888.00 2009-11-23 16:22:00.000 327 213.76 7280.85 54130.50 88888.00 2009-11-23 16:23:00.000 327 214.04 7282.69 54131.11 88888.00 2009-11-23 16:24:00.000 327 213.66 7283.75 54131.35 88888.00 2009-11-23 16:25:00.000 327 213.99 7283.25 54131.67 88888.00 2009-11-23 16:26:00.000 327 213.99 7283.37 54132.28 88888.00 2009-11-23 16:27:00.000 327 213.84 7283.26 54132.32 88888.00 2009-11-23 16:28:00.000 327 213.76 7282.11 54132.28 88888.00 2009-11-23 16:29:00.000 327 213.66 7281.27 54132.57 88888.00 2009-11-23 16:30:00.000 327 213.13 7281.16 54131.51 88888.00 2009-11-23 16:31:00.000 327 213.42 7280.61 54131.47 88888.00 2009-11-23 16:32:00.000 327 213.27 7279.16 54131.59 88888.00 2009-11-23 16:33:00.000 327 213.44 7278.83 54131.75 88888.00 2009-11-23 16:34:00.000 327 213.55 7278.69 54131.92 88888.00 2009-11-23 16:35:00.000 327 213.47 7280.38 54130.90 88888.00 2009-11-23 16:36:00.000 327 213.72 7281.20 54130.90 88888.00 2009-11-23 16:37:00.000 327 213.75 7280.11 54131.71 88888.00 2009-11-23 16:38:00.000 327 213.93 7280.07 54132.73 88888.00 2009-11-23 16:39:00.000 327 213.90 7280.71 54133.09 88888.00 2009-11-23 16:40:00.000 327 213.85 7281.35 54131.67 88888.00 2009-11-23 16:41:00.000 327 214.12 7280.96 54132.32 88888.00 2009-11-23 16:42:00.000 327 214.29 7280.22 54132.57 88888.00 2009-11-23 16:43:00.000 327 214.35 7280.52 54132.77 88888.00 2009-11-23 16:44:00.000 327 213.97 7280.03 54133.82 88888.00 2009-11-23 16:45:00.000 327 214.20 7279.96 54133.54 88888.00 2009-11-23 16:46:00.000 327 214.28 7280.42 54134.15 88888.00 2009-11-23 16:47:00.000 327 214.21 7280.08 54134.51 88888.00 2009-11-23 16:48:00.000 327 213.87 7280.01 54134.68 88888.00 2009-11-23 16:49:00.000 327 213.91 7279.21 54134.92 88888.00 2009-11-23 16:50:00.000 327 213.87 7278.79 54134.59 88888.00 2009-11-23 16:51:00.000 327 214.01 7278.66 54134.68 88888.00 2009-11-23 16:52:00.000 327 214.21 7278.86 54134.72 88888.00 2009-11-23 16:53:00.000 327 214.23 7279.64 54134.35 88888.00 2009-11-23 16:54:00.000 327 214.20 7279.63 54134.84 88888.00 2009-11-23 16:55:00.000 327 214.49 7279.61 54135.65 88888.00 2009-11-23 16:56:00.000 327 214.42 7279.84 54136.26 88888.00 2009-11-23 16:57:00.000 327 214.38 7279.79 54137.23 88888.00 2009-11-23 16:58:00.000 327 214.30 7279.57 54136.99 88888.00 2009-11-23 16:59:00.000 327 214.31 7279.33 54136.99 88888.00 2009-11-23 17:00:00.000 327 214.31 7279.29 54137.35 88888.00 2009-11-23 17:01:00.000 327 214.22 7278.78 54136.99 88888.00 2009-11-23 17:02:00.000 327 214.18 7278.37 54137.15 88888.00 2009-11-23 17:03:00.000 327 214.11 7278.03 54136.62 88888.00 2009-11-23 17:04:00.000 327 214.02 7278.01 54136.62 88888.00 2009-11-23 17:05:00.000 327 213.90 7277.62 54136.54 88888.00 2009-11-23 17:06:00.000 327 213.87 7277.98 54136.26 88888.00 2009-11-23 17:07:00.000 327 213.71 7278.36 54136.34 88888.00 2009-11-23 17:08:00.000 327 213.90 7279.33 54135.89 88888.00 2009-11-23 17:09:00.000 327 214.11 7278.89 54136.06 88888.00 2009-11-23 17:10:00.000 327 214.11 7279.74 54136.06 88888.00 2009-11-23 17:11:00.000 327 214.16 7279.14 54136.26 88888.00 2009-11-23 17:12:00.000 327 214.45 7278.71 54137.39 88888.00 2009-11-23 17:13:00.000 327 214.33 7279.25 54137.03 88888.00 2009-11-23 17:14:00.000 327 214.60 7279.31 54137.19 88888.00 2009-11-23 17:15:00.000 327 214.84 7279.03 54138.29 88888.00 2009-11-23 17:16:00.000 327 214.32 7278.60 54137.80 88888.00 2009-11-23 17:17:00.000 327 213.93 7278.81 54137.80 88888.00 2009-11-23 17:18:00.000 327 213.90 7279.04 54137.88 88888.00 2009-11-23 17:19:00.000 327 213.75 7277.96 54137.88 88888.00 2009-11-23 17:20:00.000 327 213.58 7277.56 54137.23 88888.00 2009-11-23 17:21:00.000 327 213.55 7277.84 54137.23 88888.00 2009-11-23 17:22:00.000 327 213.45 7277.90 54137.19 88888.00 2009-11-23 17:23:00.000 327 213.64 7278.34 54137.35 88888.00 2009-11-23 17:24:00.000 327 213.88 7279.00 54137.03 88888.00 2009-11-23 17:25:00.000 327 214.01 7279.43 54137.76 88888.00 2009-11-23 17:26:00.000 327 214.25 7279.28 54137.96 88888.00 2009-11-23 17:27:00.000 327 214.36 7279.34 54138.85 88888.00 2009-11-23 17:28:00.000 327 214.42 7279.84 54138.98 88888.00 2009-11-23 17:29:00.000 327 214.18 7279.51 54138.94 88888.00 2009-11-23 17:30:00.000 327 213.72 7278.76 54138.94 88888.00 2009-11-23 17:31:00.000 327 213.38 7278.98 54138.29 88888.00 2009-11-23 17:32:00.000 327 213.38 7278.53 54138.29 88888.00 2009-11-23 17:33:00.000 327 213.12 7277.95 54137.27 88888.00 2009-11-23 17:34:00.000 327 213.37 7277.35 54137.15 88888.00 2009-11-23 17:35:00.000 327 213.13 7275.96 54136.42 88888.00 2009-11-23 17:36:00.000 327 213.57 7276.05 54137.15 88888.00 2009-11-23 17:37:00.000 327 213.67 7276.40 54137.48 88888.00 2009-11-23 17:38:00.000 327 213.98 7276.74 54137.84 88888.00 2009-11-23 17:39:00.000 327 214.46 7277.53 54138.21 88888.00 2009-11-23 17:40:00.000 327 214.12 7276.61 54138.04 88888.00 2009-11-23 17:41:00.000 327 213.75 7276.66 54138.33 88888.00 2009-11-23 17:42:00.000 327 213.99 7276.42 54138.45 88888.00 2009-11-23 17:43:00.000 327 213.87 7276.19 54138.12 88888.00 2009-11-23 17:44:00.000 327 214.35 7276.74 54138.04 88888.00 2009-11-23 17:45:00.000 327 214.22 7277.40 54138.61 88888.00 2009-11-23 17:46:00.000 327 214.31 7277.91 54138.65 88888.00 2009-11-23 17:47:00.000 327 214.33 7279.17 54138.85 88888.00 2009-11-23 17:48:00.000 327 214.38 7278.61 54139.71 88888.00 2009-11-23 17:49:00.000 327 213.99 7279.14 54138.85 88888.00 2009-11-23 17:50:00.000 327 214.23 7278.46 54139.34 88888.00 2009-11-23 17:51:00.000 327 214.56 7278.77 54139.67 88888.00 2009-11-23 17:52:00.000 327 214.67 7279.85 54139.99 88888.00 2009-11-23 17:53:00.000 327 214.62 7280.13 54140.15 88888.00 2009-11-23 17:54:00.000 327 214.53 7281.61 54139.87 88888.00 2009-11-23 17:55:00.000 327 214.35 7280.84 54139.42 88888.00 2009-11-23 17:56:00.000 327 214.26 7279.93 54138.85 88888.00 2009-11-23 17:57:00.000 327 214.06 7280.13 54139.50 88888.00 2009-11-23 17:58:00.000 327 214.50 7279.41 54139.67 88888.00 2009-11-23 17:59:00.000 327 214.64 7280.37 54139.18 88888.00 2009-11-23 18:00:00.000 327 214.93 7280.47 54139.26 88888.00 2009-11-23 18:01:00.000 327 214.86 7280.38 54139.91 88888.00 2009-11-23 18:02:00.000 327 214.92 7279.41 54139.06 88888.00 2009-11-23 18:03:00.000 327 214.58 7280.00 54138.41 88888.00 2009-11-23 18:04:00.000 327 214.55 7278.28 54138.25 88888.00 2009-11-23 18:05:00.000 327 214.47 7277.33 54138.21 88888.00 2009-11-23 18:06:00.000 327 214.48 7277.66 54137.60 88888.00 2009-11-23 18:07:00.000 327 214.30 7277.78 54136.99 88888.00 2009-11-23 18:08:00.000 327 214.39 7278.78 54136.75 88888.00 2009-11-23 18:09:00.000 327 214.42 7278.17 54136.70 88888.00 2009-11-23 18:10:00.000 327 214.25 7278.06 54136.70 88888.00 2009-11-23 18:11:00.000 327 214.67 7278.10 54136.62 88888.00 2009-11-23 18:12:00.000 327 214.50 7278.35 54137.31 88888.00 2009-11-23 18:13:00.000 327 214.50 7277.54 54138.29 88888.00 2009-11-23 18:14:00.000 327 214.34 7276.78 54137.68 88888.00 2009-11-23 18:15:00.000 327 214.24 7276.63 54137.56 88888.00 2009-11-23 18:16:00.000 327 214.18 7276.54 54137.80 88888.00 2009-11-23 18:17:00.000 327 214.21 7276.71 54137.84 88888.00 2009-11-23 18:18:00.000 327 214.01 7275.61 54137.76 88888.00 2009-11-23 18:19:00.000 327 214.18 7274.35 54137.76 88888.00 2009-11-23 18:20:00.000 327 214.23 7273.79 54137.92 88888.00 2009-11-23 18:21:00.000 327 214.41 7274.03 54138.65 88888.00 2009-11-23 18:22:00.000 327 214.12 7274.46 54139.18 88888.00 2009-11-23 18:23:00.000 327 214.13 7274.66 54138.85 88888.00 2009-11-23 18:24:00.000 327 213.88 7273.76 54137.88 88888.00 2009-11-23 18:25:00.000 327 214.09 7272.95 54138.81 88888.00 2009-11-23 18:26:00.000 327 214.11 7274.37 54138.65 88888.00 2009-11-23 18:27:00.000 327 213.34 7273.73 54137.11 88888.00 2009-11-23 18:28:00.000 327 213.30 7272.22 54137.15 88888.00 2009-11-23 18:29:00.000 327 213.33 7270.97 54137.43 88888.00 2009-11-23 18:30:00.000 327 213.71 7272.46 54137.84 88888.00 2009-11-23 18:31:00.000 327 213.70 7273.56 54138.17 88888.00 2009-11-23 18:32:00.000 327 213.57 7272.23 54138.04 88888.00 2009-11-23 18:33:00.000 327 213.72 7273.89 54137.72 88888.00 2009-11-23 18:34:00.000 327 213.23 7272.89 54137.92 88888.00 2009-11-23 18:35:00.000 327 213.30 7273.52 54137.52 88888.00 2009-11-23 18:36:00.000 327 213.31 7273.72 54137.27 88888.00 2009-11-23 18:37:00.000 327 213.06 7274.53 54137.19 88888.00 2009-11-23 18:38:00.000 327 213.04 7274.12 54137.39 88888.00 2009-11-23 18:39:00.000 327 213.04 7274.44 54137.48 88888.00 2009-11-23 18:40:00.000 327 213.28 7274.37 54137.27 88888.00 2009-11-23 18:41:00.000 327 213.63 7274.20 54137.39 88888.00 2009-11-23 18:42:00.000 327 213.69 7274.53 54138.12 88888.00 2009-11-23 18:43:00.000 327 213.48 7274.69 54137.27 88888.00 2009-11-23 18:44:00.000 327 212.97 7274.39 54137.64 88888.00 2009-11-23 18:45:00.000 327 213.23 7274.24 54136.87 88888.00 2009-11-23 18:46:00.000 327 213.33 7274.38 54137.31 88888.00 2009-11-23 18:47:00.000 327 213.35 7274.14 54137.35 88888.00 2009-11-23 18:48:00.000 327 213.35 7273.94 54137.43 88888.00 2009-11-23 18:49:00.000 327 213.15 7272.88 54138.04 88888.00 2009-11-23 18:50:00.000 327 213.19 7273.21 54137.56 88888.00 2009-11-23 18:51:00.000 327 213.25 7273.26 54137.60 88888.00 2009-11-23 18:52:00.000 327 213.62 7273.62 54137.84 88888.00 2009-11-23 18:53:00.000 327 213.69 7273.88 54138.04 88888.00 2009-11-23 18:54:00.000 327 213.99 7274.39 54138.17 88888.00 2009-11-23 18:55:00.000 327 214.13 7273.36 54138.73 88888.00 2009-11-23 18:56:00.000 327 214.24 7273.87 54139.67 88888.00 2009-11-23 18:57:00.000 327 213.62 7274.07 54139.50 88888.00 2009-11-23 18:58:00.000 327 213.90 7273.36 54138.73 88888.00 2009-11-23 18:59:00.000 327 213.88 7274.69 54139.95 88888.00 2009-11-23 19:00:00.000 327 213.54 7274.01 54139.71 88888.00 2009-11-23 19:01:00.000 327 213.62 7274.84 54139.14 88888.00 2009-11-23 19:02:00.000 327 213.66 7274.53 54139.26 88888.00 2009-11-23 19:03:00.000 327 213.52 7273.69 54139.02 88888.00 2009-11-23 19:04:00.000 327 213.50 7272.87 54139.10 88888.00 2009-11-23 19:05:00.000 327 213.73 7272.99 54139.06 88888.00 2009-11-23 19:06:00.000 327 213.99 7273.46 54139.06 88888.00 2009-11-23 19:07:00.000 327 214.20 7274.51 54139.10 88888.00 2009-11-23 19:08:00.000 327 213.96 7274.95 54139.14 88888.00 2009-11-23 19:09:00.000 327 214.03 7274.68 54138.69 88888.00 2009-11-23 19:10:00.000 327 214.07 7275.54 54138.90 88888.00 2009-11-23 19:11:00.000 327 213.42 7273.30 54137.92 88888.00 2009-11-23 19:12:00.000 327 213.14 7273.08 54137.19 88888.00 2009-11-23 19:13:00.000 327 213.24 7273.43 54136.95 88888.00 2009-11-23 19:14:00.000 327 212.80 7272.89 54136.58 88888.00 2009-11-23 19:15:00.000 327 212.32 7271.21 54135.89 88888.00 2009-11-23 19:16:00.000 327 211.61 7268.51 54133.78 88888.00 2009-11-23 19:17:00.000 327 211.61 7268.55 54133.70 88888.00 2009-11-23 19:18:00.000 327 211.21 7267.21 54132.93 88888.00 2009-11-23 19:19:00.000 327 210.35 7265.29 54132.69 88888.00 2009-11-23 19:20:00.000 327 210.39 7264.28 54132.93 88888.00 2009-11-23 19:21:00.000 327 211.00 7265.74 54133.86 88888.00 2009-11-23 19:22:00.000 327 211.53 7267.84 54134.84 88888.00 2009-11-23 19:23:00.000 327 211.71 7269.82 54135.16 88888.00 2009-11-23 19:24:00.000 327 212.04 7271.40 54135.85 88888.00 2009-11-23 19:25:00.000 327 211.58 7269.56 54135.97 88888.00 2009-11-23 19:26:00.000 327 210.97 7267.69 54134.92 88888.00 2009-11-23 19:27:00.000 327 211.71 7268.00 54136.18 88888.00 2009-11-23 19:28:00.000 327 212.41 7269.11 54137.72 88888.00 2009-11-23 19:29:00.000 327 211.13 7268.08 54136.58 88888.00 2009-11-23 19:30:00.000 327 210.93 7266.91 54135.81 88888.00 2009-11-23 19:31:00.000 327 209.76 7263.26 54134.31 88888.00 2009-11-23 19:32:00.000 327 208.73 7259.11 54134.03 88888.00 2009-11-23 19:33:00.000 327 209.59 7259.36 54135.57 88888.00 2009-11-23 19:34:00.000 327 209.76 7259.36 54137.07 88888.00 2009-11-23 19:35:00.000 327 209.44 7257.99 54137.39 88888.00 2009-11-23 19:36:00.000 327 210.01 7258.11 54139.06 88888.00 2009-11-23 19:37:00.000 327 210.31 7257.48 54139.91 88888.00 2009-11-23 19:38:00.000 327 209.65 7255.88 54139.67 88888.00 2009-11-23 19:39:00.000 327 210.07 7256.33 54141.01 88888.00 2009-11-23 19:40:00.000 327 210.51 7256.05 54142.06 88888.00 2009-11-23 19:41:00.000 327 210.42 7255.87 54141.86 88888.00 2009-11-23 19:42:00.000 327 210.69 7257.59 54142.95 88888.00 2009-11-23 19:43:00.000 327 210.93 7257.84 54141.74 88888.00 2009-11-23 19:44:00.000 327 211.30 7259.06 54141.41 88888.00 2009-11-23 19:45:00.000 327 211.59 7260.82 54141.90 88888.00 2009-11-23 19:46:00.000 327 211.83 7263.23 54141.65 88888.00 2009-11-23 19:47:00.000 327 212.30 7264.05 54141.82 88888.00 2009-11-23 19:48:00.000 327 212.88 7265.30 54142.34 88888.00 2009-11-23 19:49:00.000 327 213.23 7265.66 54142.06 88888.00 2009-11-23 19:50:00.000 327 213.56 7266.30 54142.47 88888.00 2009-11-23 19:51:00.000 327 214.07 7267.86 54143.16 88888.00 2009-11-23 19:52:00.000 327 214.30 7268.84 54143.52 88888.00 2009-11-23 19:53:00.000 327 213.83 7270.62 54142.83 88888.00 2009-11-23 19:54:00.000 327 214.19 7270.77 54142.83 88888.00 2009-11-23 19:55:00.000 327 213.90 7267.87 54142.30 88888.00 2009-11-23 19:56:00.000 327 212.48 7262.95 54141.25 88888.00 2009-11-23 19:57:00.000 327 210.99 7260.01 54138.65 88888.00 2009-11-23 19:58:00.000 327 212.37 7259.88 54141.25 88888.00 2009-11-23 19:59:00.000 327 211.82 7260.91 54142.02 88888.00 2009-11-23 20:00:00.000 327 211.86 7261.81 54141.37 88888.00 2009-11-23 20:01:00.000 327 211.09 7261.65 54140.84 88888.00 2009-11-23 20:02:00.000 327 210.79 7261.92 54139.75 88888.00 2009-11-23 20:03:00.000 327 211.54 7263.78 54141.65 88888.00 2009-11-23 20:04:00.000 327 211.21 7261.88 54141.29 88888.00 2009-11-23 20:05:00.000 327 210.87 7261.45 54141.05 88888.00 2009-11-23 20:06:00.000 327 211.08 7260.92 54141.74 88888.00 2009-11-23 20:07:00.000 327 211.26 7261.36 54142.71 88888.00 2009-11-23 20:08:00.000 327 211.71 7261.70 54144.09 88888.00 2009-11-23 20:09:00.000 327 211.95 7261.87 54145.27 88888.00 2009-11-23 20:10:00.000 327 211.68 7261.89 54145.14 88888.00 2009-11-23 20:11:00.000 327 211.77 7261.51 54145.79 88888.00 2009-11-23 20:12:00.000 327 212.02 7261.56 54146.00 88888.00 2009-11-23 20:13:00.000 327 212.13 7262.23 54145.83 88888.00 2009-11-23 20:14:00.000 327 212.60 7263.38 54147.54 88888.00 2009-11-23 20:15:00.000 327 213.32 7263.69 54148.15 88888.00 2009-11-23 20:16:00.000 327 213.40 7263.46 54148.02 88888.00 2009-11-23 20:17:00.000 327 213.43 7263.38 54147.33 88888.00 2009-11-23 20:18:00.000 327 213.13 7264.46 54146.81 88888.00 2009-11-23 20:19:00.000 327 213.42 7264.89 54147.50 88888.00 2009-11-23 20:20:00.000 327 213.39 7266.30 54146.93 88888.00 2009-11-23 20:21:00.000 327 213.61 7267.93 54146.73 88888.00 2009-11-23 20:22:00.000 327 214.00 7269.80 54146.36 88888.00 2009-11-23 20:23:00.000 327 214.38 7270.81 54147.58 88888.00 2009-11-23 20:24:00.000 327 214.74 7270.60 54147.17 88888.00 2009-11-23 20:25:00.000 327 214.82 7271.75 54147.09 88888.00 2009-11-23 20:26:00.000 327 214.67 7270.87 54146.40 88888.00 2009-11-23 20:27:00.000 327 214.92 7271.29 54146.81 88888.00 2009-11-23 20:28:00.000 327 214.90 7271.65 54145.51 88888.00 2009-11-23 20:29:00.000 327 214.57 7273.16 54144.33 88888.00 2009-11-23 20:30:00.000 327 214.92 7272.67 54144.98 88888.00 2009-11-23 20:31:00.000 327 215.15 7273.41 54145.10 88888.00 2009-11-23 20:32:00.000 327 214.98 7274.30 54144.41 88888.00 2009-11-23 20:33:00.000 327 215.42 7273.46 54144.41 88888.00 2009-11-23 20:34:00.000 327 215.15 7272.15 54143.28 88888.00 2009-11-23 20:35:00.000 327 214.69 7270.79 54142.91 88888.00 2009-11-23 20:36:00.000 327 214.44 7270.30 54142.10 88888.00 2009-11-23 20:37:00.000 327 213.92 7271.61 54141.13 88888.00 2009-11-23 20:38:00.000 327 214.36 7272.07 54141.94 88888.00 2009-11-23 20:39:00.000 327 214.79 7273.29 54142.79 88888.00 2009-11-23 20:40:00.000 327 214.53 7273.00 54142.26 88888.00 2009-11-23 20:41:00.000 327 214.63 7272.08 54142.30 88888.00 2009-11-23 20:42:00.000 327 214.22 7271.79 54141.65 88888.00 2009-11-23 20:43:00.000 327 214.28 7271.73 54142.06 88888.00 2009-11-23 20:44:00.000 327 214.16 7272.39 54142.14 88888.00 2009-11-23 20:45:00.000 327 214.27 7272.78 54141.29 88888.00 2009-11-23 20:46:00.000 327 214.27 7273.39 54141.90 88888.00 2009-11-23 20:47:00.000 327 214.35 7274.14 54141.94 88888.00 2009-11-23 20:48:00.000 327 213.90 7272.14 54141.33 88888.00 2009-11-23 20:49:00.000 327 213.82 7272.16 54141.09 88888.00 2009-11-23 20:50:00.000 327 213.49 7271.81 54140.40 88888.00 2009-11-23 20:51:00.000 327 213.43 7271.76 54139.63 88888.00 2009-11-23 20:52:00.000 327 213.40 7272.16 54138.81 88888.00 2009-11-23 20:53:00.000 327 213.25 7269.77 54138.61 88888.00 2009-11-23 20:54:00.000 327 212.87 7268.80 54138.53 88888.00 2009-11-23 20:55:00.000 327 213.03 7267.78 54138.90 88888.00 2009-11-23 20:56:00.000 327 212.91 7266.33 54138.98 88888.00 2009-11-23 20:57:00.000 327 213.34 7266.54 54139.26 88888.00 2009-11-23 20:58:00.000 327 213.04 7264.16 54138.53 88888.00 2009-11-23 20:59:00.000 327 212.27 7264.65 54137.64 88888.00 2009-11-23 21:00:00.000 327 212.82 7266.03 54139.26 88888.00 2009-11-23 21:01:00.000 327 211.54 7264.87 54137.48 88888.00 2009-11-23 21:02:00.000 327 210.75 7264.88 54136.87 88888.00 2009-11-23 21:03:00.000 327 210.93 7265.57 54136.18 88888.00 2009-11-23 21:04:00.000 327 210.79 7265.66 54136.70 88888.00 2009-11-23 21:05:00.000 327 210.86 7265.14 54136.75 88888.00 2009-11-23 21:06:00.000 327 211.65 7262.86 54138.12 88888.00 2009-11-23 21:07:00.000 327 212.44 7262.13 54139.71 88888.00 2009-11-23 21:08:00.000 327 212.11 7264.38 54140.15 88888.00 2009-11-23 21:09:00.000 327 212.04 7267.66 54139.75 88888.00 2009-11-23 21:10:00.000 327 212.70 7269.25 54141.57 88888.00 2009-11-23 21:11:00.000 327 212.77 7269.47 54142.67 88888.00 2009-11-23 21:12:00.000 327 210.72 7269.55 54140.60 88888.00 2009-11-23 21:13:00.000 327 209.67 7269.34 54137.68 88888.00 2009-11-23 21:14:00.000 327 208.32 7268.42 54136.54 88888.00 2009-11-23 21:15:00.000 327 209.13 7269.23 54137.43 88888.00 2009-11-23 21:16:00.000 327 210.06 7269.13 54139.75 88888.00 2009-11-23 21:17:00.000 327 210.05 7268.11 54141.17 88888.00 2009-11-23 21:18:00.000 327 208.97 7266.76 54140.07 88888.00 2009-11-23 21:19:00.000 327 208.64 7265.51 54138.98 88888.00 2009-11-23 21:20:00.000 327 208.14 7265.42 54137.88 88888.00 2009-11-23 21:21:00.000 327 207.02 7266.78 54136.70 88888.00 2009-11-23 21:22:00.000 327 206.77 7270.26 54137.35 88888.00 2009-11-23 21:23:00.000 327 205.69 7269.73 54137.23 88888.00 2009-11-23 21:24:00.000 327 204.90 7269.45 54137.56 88888.00 2009-11-23 21:25:00.000 327 203.48 7268.80 54139.50 88888.00 2009-11-23 21:26:00.000 327 203.45 7268.92 54141.37 88888.00 2009-11-23 21:27:00.000 327 204.16 7266.95 54145.75 88888.00 2009-11-23 21:28:00.000 327 204.40 7264.88 54150.30 88888.00 2009-11-23 21:29:00.000 327 205.47 7265.62 54156.38 88888.00 2009-11-23 21:30:00.000 327 207.42 7261.29 54164.17 88888.00 2009-11-23 21:31:00.000 327 207.62 7260.27 54164.50 88888.00 2009-11-23 21:32:00.000 327 207.84 7260.11 54163.68 88888.00 2009-11-23 21:33:00.000 327 209.21 7263.96 54163.81 88888.00 2009-11-23 21:34:00.000 327 210.66 7267.91 54165.06 88888.00 2009-11-23 21:35:00.000 327 210.81 7271.31 54165.06 88888.00 2009-11-23 21:36:00.000 327 209.36 7271.92 54162.67 88888.00 2009-11-23 21:37:00.000 327 207.85 7273.20 54159.26 88888.00 2009-11-23 21:38:00.000 327 208.60 7274.20 54158.61 88888.00 2009-11-23 21:39:00.000 327 208.99 7273.71 54158.78 88888.00 2009-11-23 21:40:00.000 327 208.32 7271.46 54156.83 88888.00 2009-11-23 21:41:00.000 327 207.90 7269.59 54155.77 88888.00 2009-11-23 21:42:00.000 327 205.75 7269.37 54152.97 88888.00 2009-11-23 21:43:00.000 327 204.39 7268.70 54150.70 88888.00 2009-11-23 21:44:00.000 327 206.19 7269.46 54154.03 88888.00 2009-11-23 21:45:00.000 327 207.23 7268.16 54155.90 88888.00 2009-11-23 21:46:00.000 327 207.45 7266.99 54156.34 88888.00 2009-11-23 21:47:00.000 327 208.07 7270.03 54158.25 88888.00 2009-11-23 21:48:00.000 327 208.49 7268.98 54159.06 88888.00 2009-11-23 21:49:00.000 327 209.97 7268.14 54163.32 88888.00 2009-11-23 21:50:00.000 327 208.09 7264.80 54162.67 88888.00 2009-11-23 21:51:00.000 327 210.31 7266.62 54167.99 88888.00 2009-11-23 21:52:00.000 327 212.33 7264.95 54176.38 88888.00 2009-11-23 21:53:00.000 327 211.83 7255.46 54179.39 88888.00 2009-11-23 21:54:00.000 327 215.51 7255.68 54187.54 88888.00 2009-11-23 21:55:00.000 327 216.57 7258.41 54191.52 88888.00 2009-11-23 21:56:00.000 327 217.21 7264.60 54193.06 88888.00 2009-11-23 21:57:00.000 327 217.72 7268.61 54194.72 88888.00 2009-11-23 21:58:00.000 327 215.64 7272.41 54193.79 88888.00 2009-11-23 21:59:00.000 327 212.96 7272.35 54190.83 88888.00 2009-11-23 22:00:00.000 327 211.09 7266.86 54187.14 88888.00 2009-11-23 22:01:00.000 327 211.34 7263.82 54190.42 88888.00 2009-11-23 22:02:00.000 327 211.62 7260.99 54191.15 88888.00 2009-11-23 22:03:00.000 327 213.16 7257.31 54194.56 88888.00 2009-11-23 22:04:00.000 327 213.18 7256.42 54198.01 88888.00 2009-11-23 22:05:00.000 327 211.55 7254.84 54197.93 88888.00 2009-11-23 22:06:00.000 327 210.73 7251.95 54196.18 88888.00 2009-11-23 22:07:00.000 327 211.81 7249.93 54198.70 88888.00 2009-11-23 22:08:00.000 327 213.04 7247.54 54202.07 88888.00 2009-11-23 22:09:00.000 327 211.81 7248.55 54196.06 88888.00 2009-11-23 22:10:00.000 327 213.99 7252.61 54195.70 88888.00 2009-11-23 22:11:00.000 327 213.41 7256.43 54192.65 88888.00 2009-11-23 22:12:00.000 327 211.67 7262.87 54185.19 88888.00 2009-11-23 22:13:00.000 327 213.66 7263.72 54182.27 88888.00 2009-11-23 22:14:00.000 327 216.20 7267.40 54181.41 88888.00 2009-11-23 22:15:00.000 327 217.49 7273.72 54182.55 88888.00 2009-11-23 22:16:00.000 327 216.78 7277.52 54181.21 88888.00 2009-11-23 22:17:00.000 327 214.95 7280.76 54178.01 88888.00 2009-11-23 22:18:00.000 327 213.42 7280.94 54173.87 88888.00 2009-11-23 22:19:00.000 327 211.57 7281.42 54171.19 88888.00 2009-11-23 22:20:00.000 327 210.57 7279.80 54168.11 88888.00 2009-11-23 22:21:00.000 327 210.52 7278.32 54164.58 88888.00 2009-11-23 22:22:00.000 327 211.20 7278.22 54163.44 88888.00 2009-11-23 22:23:00.000 327 210.56 7278.21 54162.31 88888.00 2009-11-23 22:24:00.000 327 209.39 7278.18 54160.16 88888.00 2009-11-23 22:25:00.000 327 209.45 7278.15 54158.33 88888.00 2009-11-23 22:26:00.000 327 209.13 7276.26 54155.94 88888.00 2009-11-23 22:27:00.000 327 208.79 7275.66 54152.65 88888.00 2009-11-23 22:28:00.000 327 209.08 7276.37 54153.46 88888.00 2009-11-23 22:29:00.000 327 209.38 7275.21 54154.92 88888.00 2009-11-23 22:30:00.000 327 208.92 7275.24 54152.65 88888.00 2009-11-23 22:31:00.000 327 208.25 7275.64 54150.95 88888.00 2009-11-23 22:32:00.000 327 208.74 7275.82 54150.13 88888.00 2009-11-23 22:33:00.000 327 209.53 7276.18 54151.64 88888.00 2009-11-23 22:34:00.000 327 210.75 7276.10 54154.15 88888.00 2009-11-23 22:35:00.000 327 211.24 7276.48 54154.39 88888.00 2009-11-23 22:36:00.000 327 211.46 7276.20 54154.39 88888.00 2009-11-23 22:37:00.000 327 210.46 7274.78 54152.69 88888.00 2009-11-23 22:38:00.000 327 209.05 7271.89 54148.43 88888.00 2009-11-23 22:39:00.000 327 209.37 7272.16 54147.42 88888.00 2009-11-23 22:40:00.000 327 211.16 7274.27 54150.01 88888.00 2009-11-23 22:41:00.000 327 211.61 7274.56 54152.12 88888.00 2009-11-23 22:42:00.000 327 210.61 7274.48 54151.39 88888.00 2009-11-23 22:43:00.000 327 209.61 7274.89 54149.97 88888.00 2009-11-23 22:44:00.000 327 209.74 7275.49 54149.61 88888.00 2009-11-23 22:45:00.000 327 209.07 7273.97 54148.19 88888.00 2009-11-23 22:46:00.000 327 209.17 7273.95 54147.33 88888.00 2009-11-23 22:47:00.000 327 209.04 7273.76 54146.48 88888.00 2009-11-23 22:48:00.000 327 209.45 7275.14 54146.08 88888.00 2009-11-23 22:49:00.000 327 209.09 7275.40 54146.97 88888.00 2009-11-23 22:50:00.000 327 209.05 7276.20 54147.38 88888.00 2009-11-23 22:51:00.000 327 209.66 7276.04 54149.40 88888.00 2009-11-23 22:52:00.000 327 210.42 7277.57 54150.90 88888.00 2009-11-23 22:53:00.000 327 211.00 7277.97 54152.65 88888.00 2009-11-23 22:54:00.000 327 212.02 7278.75 54154.88 88888.00 2009-11-23 22:55:00.000 327 212.33 7280.84 54155.37 88888.00 2009-11-23 22:56:00.000 327 213.17 7280.60 54156.50 88888.00 2009-11-23 22:57:00.000 327 213.83 7280.09 54158.37 88888.00 2009-11-23 22:58:00.000 327 214.30 7279.00 54158.69 88888.00 2009-11-23 22:59:00.000 327 214.90 7278.96 54157.56 88888.00 2009-11-23 23:00:00.000 327 215.31 7279.21 54157.15 88888.00 2009-11-23 23:01:00.000 327 215.04 7279.32 54156.18 88888.00 2009-11-23 23:02:00.000 327 214.90 7279.33 54155.00 88888.00 2009-11-23 23:03:00.000 327 214.46 7279.28 54154.07 88888.00 2009-11-23 23:04:00.000 327 214.79 7280.08 54153.66 88888.00 2009-11-23 23:05:00.000 327 214.54 7280.56 54152.24 88888.00 2009-11-23 23:06:00.000 327 214.88 7279.00 54152.37 88888.00 2009-11-23 23:07:00.000 327 215.31 7279.21 54153.26 88888.00 2009-11-23 23:08:00.000 327 215.80 7279.11 54153.66 88888.00 2009-11-23 23:09:00.000 327 215.86 7279.04 54153.38 88888.00 2009-11-23 23:10:00.000 327 216.10 7278.96 54152.93 88888.00 2009-11-23 23:11:00.000 327 215.89 7279.57 54152.20 88888.00 2009-11-23 23:12:00.000 327 215.78 7280.36 54152.57 88888.00 2009-11-23 23:13:00.000 327 215.73 7279.90 54152.08 88888.00 2009-11-23 23:14:00.000 327 215.64 7279.64 54152.00 88888.00 2009-11-23 23:15:00.000 327 215.70 7280.51 54151.96 88888.00 2009-11-23 23:16:00.000 327 215.79 7280.61 54151.96 88888.00 2009-11-23 23:17:00.000 327 215.67 7280.70 54151.59 88888.00 2009-11-23 23:18:00.000 327 214.97 7281.29 54150.90 88888.00 2009-11-23 23:19:00.000 327 215.07 7280.30 54149.36 88888.00 2009-11-23 23:20:00.000 327 214.72 7279.58 54149.77 88888.00 2009-11-23 23:21:00.000 327 214.71 7279.82 54149.16 88888.00 2009-11-23 23:22:00.000 327 215.16 7280.03 54149.97 88888.00 2009-11-23 23:23:00.000 327 215.56 7279.75 54150.62 88888.00 2009-11-23 23:24:00.000 327 215.80 7280.45 54150.99 88888.00 2009-11-23 23:25:00.000 327 215.64 7281.72 54151.15 88888.00 2009-11-23 23:26:00.000 327 215.69 7282.42 54151.84 88888.00 2009-11-23 23:27:00.000 327 215.81 7282.77 54151.59 88888.00 2009-11-23 23:28:00.000 327 215.54 7281.90 54151.35 88888.00 2009-11-23 23:29:00.000 327 215.63 7280.78 54150.05 88888.00 2009-11-23 23:30:00.000 327 215.49 7280.42 54149.20 88888.00 2009-11-23 23:31:00.000 327 215.98 7280.16 54148.80 88888.00 2009-11-23 23:32:00.000 327 216.05 7279.93 54148.92 88888.00 2009-11-23 23:33:00.000 327 216.06 7279.36 54149.61 88888.00 2009-11-23 23:34:00.000 327 216.35 7279.79 54149.48 88888.00 2009-11-23 23:35:00.000 327 216.47 7279.28 54148.71 88888.00 2009-11-23 23:36:00.000 327 216.80 7279.15 54149.08 88888.00 2009-11-23 23:37:00.000 327 216.43 7278.46 54148.59 88888.00 2009-11-23 23:38:00.000 327 216.03 7277.12 54147.82 88888.00 2009-11-23 23:39:00.000 327 216.03 7276.92 54147.25 88888.00 2009-11-23 23:40:00.000 327 216.04 7277.28 54146.36 88888.00 2009-11-23 23:41:00.000 327 215.99 7277.48 54146.56 88888.00 2009-11-23 23:42:00.000 327 215.60 7278.09 54145.63 88888.00 2009-11-23 23:43:00.000 327 215.21 7278.05 54144.94 88888.00 2009-11-23 23:44:00.000 327 215.20 7279.92 54144.94 88888.00 2009-11-23 23:45:00.000 327 214.83 7280.05 54145.43 88888.00 2009-11-23 23:46:00.000 327 215.12 7281.00 54146.12 88888.00 2009-11-23 23:47:00.000 327 214.65 7280.70 54144.74 88888.00 2009-11-23 23:48:00.000 327 215.64 7280.58 54146.00 88888.00 2009-11-23 23:49:00.000 327 215.80 7280.85 54146.73 88888.00 2009-11-23 23:50:00.000 327 216.25 7278.99 54147.74 88888.00 2009-11-23 23:51:00.000 327 216.73 7278.12 54148.11 88888.00 2009-11-23 23:52:00.000 327 216.97 7278.29 54148.67 88888.00 2009-11-23 23:53:00.000 327 217.13 7279.09 54148.35 88888.00 2009-11-23 23:54:00.000 327 217.10 7280.71 54148.63 88888.00 2009-11-23 23:55:00.000 327 215.91 7281.04 54147.13 88888.00 2009-11-23 23:56:00.000 327 215.30 7279.13 54145.67 88888.00 2009-11-23 23:57:00.000 327 215.59 7279.43 54146.20 88888.00 2009-11-23 23:58:00.000 327 215.83 7280.53 54146.81 88888.00 2009-11-23 23:59:00.000 327 215.27 7280.10 54145.67 88888.00