Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-11-20 00:00:00.000 324 206.96 7282.61 54197.97 88888.00 2009-11-20 00:01:00.000 324 207.14 7284.03 54196.51 88888.00 2009-11-20 00:02:00.000 324 206.84 7283.12 54196.83 88888.00 2009-11-20 00:03:00.000 324 207.19 7282.21 54196.10 88888.00 2009-11-20 00:04:00.000 324 207.21 7282.99 54196.91 88888.00 2009-11-20 00:05:00.000 324 207.32 7285.69 54197.72 88888.00 2009-11-20 00:06:00.000 324 207.80 7286.19 54197.64 88888.00 2009-11-20 00:07:00.000 324 208.83 7283.03 54198.17 88888.00 2009-11-20 00:08:00.000 324 209.95 7279.80 54199.39 88888.00 2009-11-20 00:09:00.000 324 211.48 7278.88 54200.00 88888.00 2009-11-20 00:10:00.000 324 213.12 7277.91 54201.29 88888.00 2009-11-20 00:11:00.000 324 213.81 7278.78 54203.16 88888.00 2009-11-20 00:12:00.000 324 213.25 7279.77 54200.77 88888.00 2009-11-20 00:13:00.000 324 213.59 7277.64 54198.21 88888.00 2009-11-20 00:14:00.000 324 216.13 7276.94 54199.59 88888.00 2009-11-20 00:15:00.000 324 216.34 7277.43 54199.39 88888.00 2009-11-20 00:16:00.000 324 217.61 7277.85 54200.04 88888.00 2009-11-20 00:17:00.000 324 218.11 7278.36 54200.65 88888.00 2009-11-20 00:18:00.000 324 217.79 7276.83 54199.71 88888.00 2009-11-20 00:19:00.000 324 218.80 7276.22 54198.70 88888.00 2009-11-20 00:20:00.000 324 218.33 7277.63 54197.48 88888.00 2009-11-20 00:21:00.000 324 218.47 7277.58 54195.21 88888.00 2009-11-20 00:22:00.000 324 218.86 7277.13 54193.22 88888.00 2009-11-20 00:23:00.000 324 219.70 7276.53 54193.02 88888.00 2009-11-20 00:24:00.000 324 218.77 7278.58 54192.33 88888.00 2009-11-20 00:25:00.000 324 218.07 7278.27 54188.64 88888.00 2009-11-20 00:26:00.000 324 219.31 7277.87 54188.80 88888.00 2009-11-20 00:27:00.000 324 219.90 7278.89 54189.00 88888.00 2009-11-20 00:28:00.000 324 220.43 7280.30 54189.00 88888.00 2009-11-20 00:29:00.000 324 220.85 7280.83 54188.64 88888.00 2009-11-20 00:30:00.000 324 220.79 7281.67 54188.19 88888.00 2009-11-20 00:31:00.000 324 220.21 7281.23 54186.49 88888.00 2009-11-20 00:32:00.000 324 220.36 7281.30 54185.92 88888.00 2009-11-20 00:33:00.000 324 219.90 7280.47 54184.66 88888.00 2009-11-20 00:34:00.000 324 220.72 7280.20 54184.46 88888.00 2009-11-20 00:35:00.000 324 220.72 7279.87 54184.62 88888.00 2009-11-20 00:36:00.000 324 220.57 7281.34 54183.81 88888.00 2009-11-20 00:37:00.000 324 220.13 7280.89 54183.00 88888.00 2009-11-20 00:38:00.000 324 220.19 7279.56 54181.70 88888.00 2009-11-20 00:39:00.000 324 219.83 7279.52 54180.93 88888.00 2009-11-20 00:40:00.000 324 219.70 7279.38 54179.55 88888.00 2009-11-20 00:41:00.000 324 219.89 7279.37 54178.78 88888.00 2009-11-20 00:42:00.000 324 219.78 7278.94 54176.83 88888.00 2009-11-20 00:43:00.000 324 219.19 7279.19 54174.19 88888.00 2009-11-20 00:44:00.000 324 219.35 7278.49 54173.34 88888.00 2009-11-20 00:45:00.000 324 219.26 7277.66 54171.15 88888.00 2009-11-20 00:46:00.000 324 218.59 7277.56 54169.89 88888.00 2009-11-20 00:47:00.000 324 218.33 7278.24 54168.84 88888.00 2009-11-20 00:48:00.000 324 218.14 7277.19 54167.17 88888.00 2009-11-20 00:49:00.000 324 217.93 7276.74 54166.12 88888.00 2009-11-20 00:50:00.000 324 218.10 7276.53 54165.47 88888.00 2009-11-20 00:51:00.000 324 217.80 7276.63 54164.74 88888.00 2009-11-20 00:52:00.000 324 217.83 7275.13 54164.86 88888.00 2009-11-20 00:53:00.000 324 217.94 7275.76 54165.55 88888.00 2009-11-20 00:54:00.000 324 217.97 7275.89 54165.43 88888.00 2009-11-20 00:55:00.000 324 217.82 7275.82 54165.23 88888.00 2009-11-20 00:56:00.000 324 217.54 7275.52 54164.74 88888.00 2009-11-20 00:57:00.000 324 217.81 7274.43 54164.98 88888.00 2009-11-20 00:58:00.000 324 217.86 7274.89 54165.31 88888.00 2009-11-20 00:59:00.000 324 218.07 7274.53 54165.47 88888.00 2009-11-20 01:00:00.000 324 217.93 7274.74 54164.86 88888.00 2009-11-20 01:01:00.000 324 218.16 7274.59 54164.54 88888.00 2009-11-20 01:02:00.000 324 217.95 7274.59 54164.58 88888.00 2009-11-20 01:03:00.000 324 217.87 7274.65 54163.89 88888.00 2009-11-20 01:04:00.000 324 218.00 7274.88 54163.81 88888.00 2009-11-20 01:05:00.000 324 217.78 7275.04 54162.43 88888.00 2009-11-20 01:06:00.000 324 217.96 7274.47 54162.14 88888.00 2009-11-20 01:07:00.000 324 218.15 7274.99 54161.70 88888.00 2009-11-20 01:08:00.000 324 218.31 7275.19 54160.93 88888.00 2009-11-20 01:09:00.000 324 218.43 7275.86 54160.76 88888.00 2009-11-20 01:10:00.000 324 218.56 7276.87 54160.40 88888.00 2009-11-20 01:11:00.000 324 218.21 7277.00 54159.95 88888.00 2009-11-20 01:12:00.000 324 218.28 7276.20 54159.71 88888.00 2009-11-20 01:13:00.000 324 218.17 7276.62 54158.86 88888.00 2009-11-20 01:14:00.000 324 218.14 7276.37 54157.80 88888.00 2009-11-20 01:15:00.000 324 218.41 7276.06 54157.23 88888.00 2009-11-20 01:16:00.000 324 218.28 7275.51 54156.95 88888.00 2009-11-20 01:17:00.000 324 218.45 7275.99 54157.64 88888.00 2009-11-20 01:18:00.000 324 218.09 7275.02 54158.37 88888.00 2009-11-20 01:19:00.000 324 217.91 7274.66 54157.60 88888.00 2009-11-20 01:20:00.000 324 217.96 7273.94 54158.21 88888.00 2009-11-20 01:21:00.000 324 218.08 7273.92 54158.65 88888.00 2009-11-20 01:22:00.000 324 218.07 7274.04 54158.82 88888.00 2009-11-20 01:23:00.000 324 218.06 7273.92 54159.30 88888.00 2009-11-20 01:24:00.000 324 218.01 7274.23 54159.63 88888.00 2009-11-20 01:25:00.000 324 217.60 7273.86 54159.30 88888.00 2009-11-20 01:26:00.000 324 217.30 7272.91 54159.14 88888.00 2009-11-20 01:27:00.000 324 217.13 7272.26 54158.90 88888.00 2009-11-20 01:28:00.000 324 217.29 7271.81 54158.09 88888.00 2009-11-20 01:29:00.000 324 217.74 7272.47 54158.29 88888.00 2009-11-20 01:30:00.000 324 217.69 7272.22 54158.65 88888.00 2009-11-20 01:31:00.000 324 218.03 7272.41 54158.53 88888.00 2009-11-20 01:32:00.000 324 218.39 7271.67 54159.51 88888.00 2009-11-20 01:33:00.000 324 218.68 7272.62 54159.79 88888.00 2009-11-20 01:34:00.000 324 218.70 7272.22 54158.98 88888.00 2009-11-20 01:35:00.000 324 218.86 7272.54 54158.37 88888.00 2009-11-20 01:36:00.000 324 218.94 7273.20 54158.13 88888.00 2009-11-20 01:37:00.000 324 218.79 7273.54 54157.84 88888.00 2009-11-20 01:38:00.000 324 218.35 7273.81 54157.03 88888.00 2009-11-20 01:39:00.000 324 218.14 7273.53 54155.90 88888.00 2009-11-20 01:40:00.000 324 217.80 7273.29 54154.11 88888.00 2009-11-20 01:41:00.000 324 217.32 7273.20 54153.74 88888.00 2009-11-20 01:42:00.000 324 217.64 7272.94 54153.54 88888.00 2009-11-20 01:43:00.000 324 217.79 7273.54 54154.72 88888.00 2009-11-20 01:44:00.000 324 218.02 7273.50 54154.80 88888.00 2009-11-20 01:45:00.000 324 218.09 7272.75 54156.63 88888.00 2009-11-20 01:46:00.000 324 218.42 7273.14 54157.19 88888.00 2009-11-20 01:47:00.000 324 218.54 7272.63 54157.64 88888.00 2009-11-20 01:48:00.000 324 218.77 7271.42 54157.92 88888.00 2009-11-20 01:49:00.000 324 218.58 7270.16 54158.57 88888.00 2009-11-20 01:50:00.000 324 218.23 7269.85 54159.06 88888.00 2009-11-20 01:51:00.000 324 218.13 7269.79 54158.90 88888.00 2009-11-20 01:52:00.000 324 217.73 7269.30 54159.55 88888.00 2009-11-20 01:53:00.000 324 218.09 7270.35 54158.41 88888.00 2009-11-20 01:54:00.000 324 217.98 7270.16 54158.61 88888.00 2009-11-20 01:55:00.000 324 218.25 7271.40 54158.94 88888.00 2009-11-20 01:56:00.000 324 218.49 7272.01 54158.74 88888.00 2009-11-20 01:57:00.000 324 218.67 7271.52 54159.26 88888.00 2009-11-20 01:58:00.000 324 218.73 7271.05 54159.06 88888.00 2009-11-20 01:59:00.000 324 219.28 7271.77 54158.21 88888.00 2009-11-20 02:00:00.000 324 219.37 7272.19 54158.98 88888.00 2009-11-20 02:01:00.000 324 219.70 7271.90 54159.51 88888.00 2009-11-20 02:02:00.000 324 219.56 7271.46 54158.98 88888.00 2009-11-20 02:03:00.000 324 220.00 7271.55 54158.13 88888.00 2009-11-20 02:04:00.000 324 220.48 7271.65 54158.53 88888.00 2009-11-20 02:05:00.000 324 220.65 7272.50 54157.84 88888.00 2009-11-20 02:06:00.000 324 220.80 7271.84 54157.44 88888.00 2009-11-20 02:07:00.000 324 220.74 7271.05 54155.77 88888.00 2009-11-20 02:08:00.000 324 220.46 7270.87 54154.60 88888.00 2009-11-20 02:09:00.000 324 220.26 7271.85 54152.49 88888.00 2009-11-20 02:10:00.000 324 220.03 7271.80 54150.86 88888.00 2009-11-20 02:11:00.000 324 219.74 7272.64 54149.73 88888.00 2009-11-20 02:12:00.000 324 219.20 7272.16 54148.59 88888.00 2009-11-20 02:13:00.000 324 218.73 7271.90 54145.71 88888.00 2009-11-20 02:14:00.000 324 218.55 7271.70 54143.72 88888.00 2009-11-20 02:15:00.000 324 218.19 7270.73 54142.79 88888.00 2009-11-20 02:16:00.000 324 218.12 7271.25 54141.41 88888.00 2009-11-20 02:17:00.000 324 218.33 7271.29 54140.60 88888.00 2009-11-20 02:18:00.000 324 218.22 7272.04 54139.67 88888.00 2009-11-20 02:19:00.000 324 218.15 7272.35 54138.65 88888.00 2009-11-20 02:20:00.000 324 218.09 7272.42 54137.72 88888.00 2009-11-20 02:21:00.000 324 218.29 7272.26 54137.60 88888.00 2009-11-20 02:22:00.000 324 218.08 7271.89 54137.11 88888.00 2009-11-20 02:23:00.000 324 218.28 7272.42 54135.24 88888.00 2009-11-20 02:24:00.000 324 217.88 7271.52 54133.70 88888.00 2009-11-20 02:25:00.000 324 217.51 7272.14 54130.94 88888.00 2009-11-20 02:26:00.000 324 217.30 7272.46 54128.67 88888.00 2009-11-20 02:27:00.000 324 217.20 7272.56 54127.17 88888.00 2009-11-20 02:28:00.000 324 216.67 7273.43 54126.60 88888.00 2009-11-20 02:29:00.000 324 216.24 7273.34 54125.26 88888.00 2009-11-20 02:30:00.000 324 215.95 7273.28 54125.43 88888.00 2009-11-20 02:31:00.000 324 216.16 7273.25 54126.56 88888.00 2009-11-20 02:32:00.000 324 216.21 7273.50 54127.86 88888.00 2009-11-20 02:33:00.000 324 216.44 7274.77 54128.71 88888.00 2009-11-20 02:34:00.000 324 215.84 7274.85 54129.77 88888.00 2009-11-20 02:35:00.000 324 215.75 7273.41 54130.62 88888.00 2009-11-20 02:36:00.000 324 216.18 7273.70 54132.28 88888.00 2009-11-20 02:37:00.000 324 216.57 7273.69 54132.53 88888.00 2009-11-20 02:38:00.000 324 216.52 7273.93 54135.37 88888.00 2009-11-20 02:39:00.000 324 216.80 7273.25 54135.73 88888.00 2009-11-20 02:40:00.000 324 217.02 7272.69 54137.03 88888.00 2009-11-20 02:41:00.000 324 217.09 7272.38 54138.17 88888.00 2009-11-20 02:42:00.000 324 217.19 7270.61 54138.21 88888.00 2009-11-20 02:43:00.000 324 217.30 7270.39 54138.57 88888.00 2009-11-20 02:44:00.000 324 217.55 7270.68 54138.65 88888.00 2009-11-20 02:45:00.000 324 217.73 7271.04 54138.25 88888.00 2009-11-20 02:46:00.000 324 217.69 7271.40 54136.83 88888.00 2009-11-20 02:47:00.000 324 217.61 7272.73 54135.12 88888.00 2009-11-20 02:48:00.000 324 216.96 7272.19 54133.38 88888.00 2009-11-20 02:49:00.000 324 216.76 7272.47 54134.03 88888.00 2009-11-20 02:50:00.000 324 216.67 7272.33 54132.49 88888.00 2009-11-20 02:51:00.000 324 216.18 7272.48 54131.35 88888.00 2009-11-20 02:52:00.000 324 215.83 7272.41 54130.33 88888.00 2009-11-20 02:53:00.000 324 215.43 7272.45 54130.29 88888.00 2009-11-20 02:54:00.000 324 215.54 7272.10 54130.98 88888.00 2009-11-20 02:55:00.000 324 215.43 7272.49 54130.74 88888.00 2009-11-20 02:56:00.000 324 214.69 7273.03 54130.50 88888.00 2009-11-20 02:57:00.000 324 214.07 7273.80 54129.97 88888.00 2009-11-20 02:58:00.000 324 213.80 7273.58 54129.16 88888.00 2009-11-20 02:59:00.000 324 214.00 7274.11 54129.28 88888.00 2009-11-20 03:00:00.000 324 213.99 7274.72 54130.21 88888.00 2009-11-20 03:01:00.000 324 214.05 7276.11 54131.59 88888.00 2009-11-20 03:02:00.000 324 214.79 7276.34 54133.30 88888.00 2009-11-20 03:03:00.000 324 215.06 7274.61 54136.50 88888.00 2009-11-20 03:04:00.000 324 215.05 7275.25 54138.17 88888.00 2009-11-20 03:05:00.000 324 215.74 7273.57 54139.63 88888.00 2009-11-20 03:06:00.000 324 215.96 7273.57 54141.17 88888.00 2009-11-20 03:07:00.000 324 215.97 7272.39 54140.52 88888.00 2009-11-20 03:08:00.000 324 215.58 7273.70 54140.40 88888.00 2009-11-20 03:09:00.000 324 215.53 7274.09 54139.91 88888.00 2009-11-20 03:10:00.000 324 215.43 7274.89 54139.42 88888.00 2009-11-20 03:11:00.000 324 215.41 7275.00 54138.98 88888.00 2009-11-20 03:12:00.000 324 214.95 7274.50 54139.46 88888.00 2009-11-20 03:13:00.000 324 215.29 7274.25 54139.75 88888.00 2009-11-20 03:14:00.000 324 215.39 7274.18 54139.95 88888.00 2009-11-20 03:15:00.000 324 215.40 7273.86 54139.59 88888.00 2009-11-20 03:16:00.000 324 215.54 7274.22 54140.11 88888.00 2009-11-20 03:17:00.000 324 215.45 7273.75 54140.52 88888.00 2009-11-20 03:18:00.000 324 215.42 7274.23 54140.60 88888.00 2009-11-20 03:19:00.000 324 215.22 7273.62 54139.42 88888.00 2009-11-20 03:20:00.000 324 215.11 7274.01 54138.73 88888.00 2009-11-20 03:21:00.000 324 214.80 7274.80 54138.21 88888.00 2009-11-20 03:22:00.000 324 215.29 7274.13 54137.35 88888.00 2009-11-20 03:23:00.000 324 215.38 7272.97 54138.49 88888.00 2009-11-20 03:24:00.000 324 215.52 7272.46 54138.73 88888.00 2009-11-20 03:25:00.000 324 215.29 7272.87 54137.80 88888.00 2009-11-20 03:26:00.000 324 215.13 7272.10 54136.95 88888.00 2009-11-20 03:27:00.000 324 214.51 7272.71 54135.16 88888.00 2009-11-20 03:28:00.000 324 214.17 7273.78 54133.05 88888.00 2009-11-20 03:29:00.000 324 213.83 7274.56 54131.23 88888.00 2009-11-20 03:30:00.000 324 214.05 7275.99 54130.21 88888.00 2009-11-20 03:31:00.000 324 213.87 7277.09 54129.65 88888.00 2009-11-20 03:32:00.000 324 214.05 7278.26 54130.94 88888.00 2009-11-20 03:33:00.000 324 214.23 7279.84 54132.24 88888.00 2009-11-20 03:34:00.000 324 214.46 7279.00 54133.34 88888.00 2009-11-20 03:35:00.000 324 214.78 7279.14 54135.41 88888.00 2009-11-20 03:36:00.000 324 214.63 7278.95 54135.69 88888.00 2009-11-20 03:37:00.000 324 214.30 7279.57 54135.12 88888.00 2009-11-20 03:38:00.000 324 213.78 7279.91 54134.68 88888.00 2009-11-20 03:39:00.000 324 214.03 7278.14 54135.49 88888.00 2009-11-20 03:40:00.000 324 213.85 7277.12 54136.50 88888.00 2009-11-20 03:41:00.000 324 214.19 7276.87 54137.48 88888.00 2009-11-20 03:42:00.000 324 214.56 7276.37 54138.37 88888.00 2009-11-20 03:43:00.000 324 215.31 7275.92 54139.54 88888.00 2009-11-20 03:44:00.000 324 215.40 7276.54 54139.10 88888.00 2009-11-20 03:45:00.000 324 215.15 7276.45 54137.52 88888.00 2009-11-20 03:46:00.000 324 214.48 7277.62 54136.54 88888.00 2009-11-20 03:47:00.000 324 213.87 7277.58 54135.20 88888.00 2009-11-20 03:48:00.000 324 214.12 7277.91 54135.77 88888.00 2009-11-20 03:49:00.000 324 214.33 7278.03 54136.46 88888.00 2009-11-20 03:50:00.000 324 214.35 7278.69 54138.08 88888.00 2009-11-20 03:51:00.000 324 214.58 7276.66 54139.54 88888.00 2009-11-20 03:52:00.000 324 214.83 7277.12 54139.59 88888.00 2009-11-20 03:53:00.000 324 215.03 7275.25 54140.15 88888.00 2009-11-20 03:54:00.000 324 214.96 7275.07 54137.92 88888.00 2009-11-20 03:55:00.000 324 214.92 7273.93 54136.54 88888.00 2009-11-20 03:56:00.000 324 214.91 7274.49 54135.53 88888.00 2009-11-20 03:57:00.000 324 214.73 7275.07 54135.04 88888.00 2009-11-20 03:58:00.000 324 214.49 7276.48 54134.03 88888.00 2009-11-20 03:59:00.000 324 214.24 7277.77 54133.62 88888.00 2009-11-20 04:00:00.000 324 213.90 7277.18 54133.86 88888.00 2009-11-20 04:01:00.000 324 214.48 7278.15 54135.12 88888.00 2009-11-20 04:02:00.000 324 214.55 7277.31 54136.95 88888.00 2009-11-20 04:03:00.000 324 215.08 7276.60 54138.08 88888.00 2009-11-20 04:04:00.000 324 215.38 7275.12 54139.99 88888.00 2009-11-20 04:05:00.000 324 215.48 7275.02 54141.01 88888.00 2009-11-20 04:06:00.000 324 215.64 7274.56 54140.19 88888.00 2009-11-20 04:07:00.000 324 215.74 7274.46 54139.83 88888.00 2009-11-20 04:08:00.000 324 215.50 7273.72 54138.85 88888.00 2009-11-20 04:09:00.000 324 215.63 7272.77 54137.72 88888.00 2009-11-20 04:10:00.000 324 215.53 7273.52 54137.80 88888.00 2009-11-20 04:11:00.000 324 215.57 7272.72 54137.43 88888.00 2009-11-20 04:12:00.000 324 215.52 7273.28 54136.79 88888.00 2009-11-20 04:13:00.000 324 215.79 7274.67 54137.60 88888.00 2009-11-20 04:14:00.000 324 216.04 7274.64 54137.72 88888.00 2009-11-20 04:15:00.000 324 216.45 7274.24 54137.96 88888.00 2009-11-20 04:16:00.000 324 216.19 7273.98 54138.65 88888.00 2009-11-20 04:17:00.000 324 215.43 7273.63 54138.81 88888.00 2009-11-20 04:18:00.000 324 215.34 7273.85 54137.19 88888.00 2009-11-20 04:19:00.000 324 214.74 7274.38 54136.34 88888.00 2009-11-20 04:20:00.000 324 214.55 7273.57 54135.65 88888.00 2009-11-20 04:21:00.000 324 214.33 7273.28 54136.14 88888.00 2009-11-20 04:22:00.000 324 214.83 7272.97 54136.10 88888.00 2009-11-20 04:23:00.000 324 214.91 7272.01 54137.76 88888.00 2009-11-20 04:24:00.000 324 215.04 7272.41 54138.00 88888.00 2009-11-20 04:25:00.000 324 215.21 7273.42 54138.94 88888.00 2009-11-20 04:26:00.000 324 215.31 7275.39 54139.38 88888.00 2009-11-20 04:27:00.000 324 216.19 7276.91 54142.22 88888.00 2009-11-20 04:28:00.000 324 217.80 7275.37 54147.86 88888.00 2009-11-20 04:29:00.000 324 219.04 7274.93 54152.12 88888.00 2009-11-20 04:30:00.000 324 219.48 7273.68 54155.45 88888.00 2009-11-20 04:31:00.000 324 220.58 7270.29 54156.99 88888.00 2009-11-20 04:32:00.000 324 221.43 7267.25 54158.49 88888.00 2009-11-20 04:33:00.000 324 221.65 7265.51 54156.83 88888.00 2009-11-20 04:34:00.000 324 221.23 7263.64 54151.96 88888.00 2009-11-20 04:35:00.000 324 220.28 7262.50 54145.18 88888.00 2009-11-20 04:36:00.000 324 219.29 7261.45 54136.83 88888.00 2009-11-20 04:37:00.000 324 217.41 7262.00 54129.20 88888.00 2009-11-20 04:38:00.000 324 216.21 7263.82 54121.37 88888.00 2009-11-20 04:39:00.000 324 214.82 7266.23 54115.65 88888.00 2009-11-20 04:40:00.000 324 213.15 7268.98 54112.12 88888.00 2009-11-20 04:41:00.000 324 211.96 7272.72 54110.90 88888.00 2009-11-20 04:42:00.000 324 211.49 7274.78 54114.07 88888.00 2009-11-20 04:43:00.000 324 211.06 7276.48 54118.49 88888.00 2009-11-20 04:44:00.000 324 211.45 7278.55 54124.86 88888.00 2009-11-20 04:45:00.000 324 212.62 7279.97 54131.47 88888.00 2009-11-20 04:46:00.000 324 213.29 7279.98 54137.76 88888.00 2009-11-20 04:47:00.000 324 214.00 7278.90 54143.03 88888.00 2009-11-20 04:48:00.000 324 214.40 7276.79 54145.06 88888.00 2009-11-20 04:49:00.000 324 214.68 7275.67 54144.45 88888.00 2009-11-20 04:50:00.000 324 215.43 7274.44 54143.28 88888.00 2009-11-20 04:51:00.000 324 215.45 7272.69 54142.47 88888.00 2009-11-20 04:52:00.000 324 215.42 7271.83 54141.25 88888.00 2009-11-20 04:53:00.000 324 215.69 7271.85 54139.38 88888.00 2009-11-20 04:54:00.000 324 215.64 7272.04 54137.96 88888.00 2009-11-20 04:55:00.000 324 215.59 7273.58 54136.83 88888.00 2009-11-20 04:56:00.000 324 215.36 7274.02 54135.45 88888.00 2009-11-20 04:57:00.000 324 215.04 7274.60 54134.64 88888.00 2009-11-20 04:58:00.000 324 215.30 7276.16 54134.84 88888.00 2009-11-20 04:59:00.000 324 215.66 7275.83 54136.79 88888.00 2009-11-20 05:00:00.000 324 216.20 7275.77 54138.21 88888.00 2009-11-20 05:01:00.000 324 216.51 7275.02 54141.01 88888.00 2009-11-20 05:02:00.000 324 216.57 7274.14 54141.17 88888.00 2009-11-20 05:03:00.000 324 216.95 7273.69 54142.75 88888.00 2009-11-20 05:04:00.000 324 217.47 7272.46 54143.40 88888.00 2009-11-20 05:05:00.000 324 217.66 7270.38 54143.72 88888.00 2009-11-20 05:06:00.000 324 217.80 7269.96 54144.37 88888.00 2009-11-20 05:07:00.000 324 218.11 7269.13 54144.25 88888.00 2009-11-20 05:08:00.000 324 218.11 7268.24 54144.21 88888.00 2009-11-20 05:09:00.000 324 217.81 7268.79 54143.16 88888.00 2009-11-20 05:10:00.000 324 217.87 7269.24 54142.91 88888.00 2009-11-20 05:11:00.000 324 218.21 7268.22 54143.32 88888.00 2009-11-20 05:12:00.000 324 218.24 7267.90 54143.24 88888.00 2009-11-20 05:13:00.000 324 218.44 7268.06 54143.68 88888.00 2009-11-20 05:14:00.000 324 218.65 7268.27 54144.62 88888.00 2009-11-20 05:15:00.000 324 218.62 7268.06 54144.01 88888.00 2009-11-20 05:16:00.000 324 218.92 7268.24 54144.58 88888.00 2009-11-20 05:17:00.000 324 219.25 7267.37 54144.17 88888.00 2009-11-20 05:18:00.000 324 218.51 7267.38 54143.52 88888.00 2009-11-20 05:19:00.000 324 218.04 7267.25 54141.29 88888.00 2009-11-20 05:20:00.000 324 216.90 7267.74 54138.17 88888.00 2009-11-20 05:21:00.000 324 216.69 7267.58 54137.31 88888.00 2009-11-20 05:22:00.000 324 216.16 7268.98 54136.91 88888.00 2009-11-20 05:23:00.000 324 216.22 7270.74 54137.52 88888.00 2009-11-20 05:24:00.000 324 216.54 7271.41 54138.69 88888.00 2009-11-20 05:25:00.000 324 217.36 7271.01 54141.17 88888.00 2009-11-20 05:26:00.000 324 217.66 7269.97 54142.87 88888.00 2009-11-20 05:27:00.000 324 218.04 7269.28 54142.99 88888.00 2009-11-20 05:28:00.000 324 218.41 7268.01 54142.26 88888.00 2009-11-20 05:29:00.000 324 218.35 7267.15 54141.74 88888.00 2009-11-20 05:30:00.000 324 218.44 7265.70 54141.61 88888.00 2009-11-20 05:31:00.000 324 218.23 7264.72 54139.75 88888.00 2009-11-20 05:32:00.000 324 218.05 7264.93 54138.04 88888.00 2009-11-20 05:33:00.000 324 217.72 7265.23 54135.49 88888.00 2009-11-20 05:34:00.000 324 217.15 7266.37 54134.39 88888.00 2009-11-20 05:35:00.000 324 216.66 7266.48 54133.66 88888.00 2009-11-20 05:36:00.000 324 216.33 7267.10 54135.00 88888.00 2009-11-20 05:37:00.000 324 216.50 7267.54 54136.01 88888.00 2009-11-20 05:38:00.000 324 216.44 7267.90 54137.35 88888.00 2009-11-20 05:39:00.000 324 216.48 7268.80 54138.00 88888.00 2009-11-20 05:40:00.000 324 217.05 7268.06 54138.29 88888.00 2009-11-20 05:41:00.000 324 216.74 7268.12 54138.33 88888.00 2009-11-20 05:42:00.000 324 216.91 7268.28 54138.81 88888.00 2009-11-20 05:43:00.000 324 217.02 7268.42 54137.56 88888.00 2009-11-20 05:44:00.000 324 216.39 7268.70 54135.93 88888.00 2009-11-20 05:45:00.000 324 216.00 7269.55 54133.17 88888.00 2009-11-20 05:46:00.000 324 215.27 7270.91 54130.90 88888.00 2009-11-20 05:47:00.000 324 214.66 7272.29 54130.58 88888.00 2009-11-20 05:48:00.000 324 214.54 7273.40 54130.21 88888.00 2009-11-20 05:49:00.000 324 214.31 7273.36 54130.66 88888.00 2009-11-20 05:50:00.000 324 214.19 7273.45 54132.20 88888.00 2009-11-20 05:51:00.000 324 214.74 7272.75 54133.34 88888.00 2009-11-20 05:52:00.000 324 214.86 7273.51 54134.19 88888.00 2009-11-20 05:53:00.000 324 215.38 7273.94 54135.37 88888.00 2009-11-20 05:54:00.000 324 215.61 7273.87 54136.34 88888.00 2009-11-20 05:55:00.000 324 216.05 7272.86 54137.23 88888.00 2009-11-20 05:56:00.000 324 216.60 7272.52 54138.73 88888.00 2009-11-20 05:57:00.000 324 216.80 7272.40 54138.69 88888.00 2009-11-20 05:58:00.000 324 217.51 7271.57 54140.64 88888.00 2009-11-20 05:59:00.000 324 217.97 7270.85 54141.37 88888.00 2009-11-20 06:00:00.000 324 218.05 7270.74 54142.34 88888.00 2009-11-20 06:01:00.000 324 218.22 7270.41 54141.21 88888.00 2009-11-20 06:02:00.000 324 218.01 7270.33 54139.22 88888.00 2009-11-20 06:03:00.000 324 217.58 7269.71 54137.60 88888.00 2009-11-20 06:04:00.000 324 217.36 7269.46 54135.49 88888.00 2009-11-20 06:05:00.000 324 217.16 7269.22 54134.80 88888.00 2009-11-20 06:06:00.000 324 216.85 7269.61 54133.91 88888.00 2009-11-20 06:07:00.000 324 216.58 7270.77 54133.50 88888.00 2009-11-20 06:08:00.000 324 216.68 7272.13 54133.74 88888.00 2009-11-20 06:09:00.000 324 216.95 7272.51 54134.55 88888.00 2009-11-20 06:10:00.000 324 217.40 7271.55 54135.49 88888.00 2009-11-20 06:11:00.000 324 217.35 7270.85 54134.80 88888.00 2009-11-20 06:12:00.000 324 217.80 7270.41 54135.04 88888.00 2009-11-20 06:13:00.000 324 217.69 7269.78 54134.31 88888.00 2009-11-20 06:14:00.000 324 217.79 7269.27 54133.82 88888.00 2009-11-20 06:15:00.000 324 217.10 7269.58 54132.32 88888.00 2009-11-20 06:16:00.000 324 216.46 7269.32 54130.66 88888.00 2009-11-20 06:17:00.000 324 216.13 7269.34 54130.01 88888.00 2009-11-20 06:18:00.000 324 215.88 7268.80 54130.09 88888.00 2009-11-20 06:19:00.000 324 215.20 7268.98 54129.32 88888.00 2009-11-20 06:20:00.000 324 214.61 7269.60 54129.40 88888.00 2009-11-20 06:21:00.000 324 214.53 7270.15 54129.77 88888.00 2009-11-20 06:22:00.000 324 214.45 7271.35 54130.54 88888.00 2009-11-20 06:23:00.000 324 214.89 7271.64 54132.44 88888.00 2009-11-20 06:24:00.000 324 215.47 7271.89 54134.88 88888.00 2009-11-20 06:25:00.000 324 215.88 7271.77 54136.87 88888.00 2009-11-20 06:26:00.000 324 216.23 7271.43 54137.48 88888.00 2009-11-20 06:27:00.000 324 216.76 7271.05 54138.17 88888.00 2009-11-20 06:28:00.000 324 216.88 7270.26 54137.88 88888.00 2009-11-20 06:29:00.000 324 216.64 7270.38 54136.83 88888.00 2009-11-20 06:30:00.000 324 216.36 7270.24 54134.84 88888.00 2009-11-20 06:31:00.000 324 215.78 7271.01 54132.93 88888.00 2009-11-20 06:32:00.000 324 215.86 7272.21 54131.67 88888.00 2009-11-20 06:33:00.000 324 215.51 7273.11 54131.92 88888.00 2009-11-20 06:34:00.000 324 214.99 7273.50 54131.67 88888.00 2009-11-20 06:35:00.000 324 215.38 7273.57 54133.34 88888.00 2009-11-20 06:36:00.000 324 215.79 7273.33 54135.57 88888.00 2009-11-20 06:37:00.000 324 216.39 7272.89 54137.52 88888.00 2009-11-20 06:38:00.000 324 216.89 7272.62 54139.26 88888.00 2009-11-20 06:39:00.000 324 217.26 7271.68 54139.10 88888.00 2009-11-20 06:40:00.000 324 217.76 7270.44 54138.65 88888.00 2009-11-20 06:41:00.000 324 217.62 7268.71 54137.11 88888.00 2009-11-20 06:42:00.000 324 217.16 7269.67 54136.14 88888.00 2009-11-20 06:43:00.000 324 217.47 7270.38 54136.14 88888.00 2009-11-20 06:44:00.000 324 217.31 7271.33 54137.27 88888.00 2009-11-20 06:45:00.000 324 217.72 7271.57 54137.72 88888.00 2009-11-20 06:46:00.000 324 218.46 7270.59 54138.61 88888.00 2009-11-20 06:47:00.000 324 218.75 7270.24 54138.45 88888.00 2009-11-20 06:48:00.000 324 218.85 7267.62 54136.99 88888.00 2009-11-20 06:49:00.000 324 218.65 7267.01 54134.80 88888.00 2009-11-20 06:50:00.000 324 217.96 7266.86 54132.93 88888.00 2009-11-20 06:51:00.000 324 217.12 7267.87 54130.86 88888.00 2009-11-20 06:52:00.000 324 216.72 7269.38 54129.48 88888.00 2009-11-20 06:53:00.000 324 216.18 7270.28 54128.27 88888.00 2009-11-20 06:54:00.000 324 215.65 7271.43 54128.59 88888.00 2009-11-20 06:55:00.000 324 215.70 7272.34 54127.90 88888.00 2009-11-20 06:56:00.000 324 215.44 7271.76 54128.10 88888.00 2009-11-20 06:57:00.000 324 215.08 7272.09 54129.20 88888.00 2009-11-20 06:58:00.000 324 215.47 7272.70 54130.86 88888.00 2009-11-20 06:59:00.000 324 216.09 7272.34 54132.77 88888.00 2009-11-20 07:00:00.000 324 216.46 7272.74 54133.54 88888.00 2009-11-20 07:01:00.000 324 216.74 7271.53 54134.51 88888.00 2009-11-20 07:02:00.000 324 217.07 7269.37 54135.77 88888.00 2009-11-20 07:03:00.000 324 217.66 7268.23 54136.38 88888.00 2009-11-20 07:04:00.000 324 217.86 7267.41 54135.93 88888.00 2009-11-20 07:05:00.000 324 217.88 7267.38 54134.27 88888.00 2009-11-20 07:06:00.000 324 218.17 7267.68 54133.38 88888.00 2009-11-20 07:07:00.000 324 217.70 7267.14 54132.12 88888.00 2009-11-20 07:08:00.000 324 216.76 7268.61 54130.21 88888.00 2009-11-20 07:09:00.000 324 216.06 7270.95 54129.36 88888.00 2009-11-20 07:10:00.000 324 215.33 7271.61 54128.96 88888.00 2009-11-20 07:11:00.000 324 215.16 7272.35 54130.25 88888.00 2009-11-20 07:12:00.000 324 216.01 7271.47 54133.58 88888.00 2009-11-20 07:13:00.000 324 217.35 7269.26 54137.48 88888.00 2009-11-20 07:14:00.000 324 218.08 7268.11 54139.38 88888.00 2009-11-20 07:15:00.000 324 218.47 7266.64 54139.79 88888.00 2009-11-20 07:16:00.000 324 218.81 7266.06 54138.17 88888.00 2009-11-20 07:17:00.000 324 218.58 7264.76 54135.89 88888.00 2009-11-20 07:18:00.000 324 218.24 7265.30 54133.17 88888.00 2009-11-20 07:19:00.000 324 217.65 7266.96 54130.54 88888.00 2009-11-20 07:20:00.000 324 217.07 7268.19 54129.32 88888.00 2009-11-20 07:21:00.000 324 216.49 7269.12 54129.93 88888.00 2009-11-20 07:22:00.000 324 216.05 7269.69 54130.90 88888.00 2009-11-20 07:23:00.000 324 216.31 7269.66 54133.38 88888.00 2009-11-20 07:24:00.000 324 216.93 7268.73 54135.53 88888.00 2009-11-20 07:25:00.000 324 217.55 7268.69 54136.95 88888.00 2009-11-20 07:26:00.000 324 218.17 7268.17 54136.22 88888.00 2009-11-20 07:27:00.000 324 218.09 7266.61 54134.35 88888.00 2009-11-20 07:28:00.000 324 218.05 7266.19 54131.92 88888.00 2009-11-20 07:29:00.000 324 217.85 7266.68 54130.54 88888.00 2009-11-20 07:30:00.000 324 217.55 7266.46 54129.56 88888.00 2009-11-20 07:31:00.000 324 216.74 7266.57 54129.81 88888.00 2009-11-20 07:32:00.000 324 216.67 7267.94 54130.46 88888.00 2009-11-20 07:33:00.000 324 217.02 7268.87 54132.36 88888.00 2009-11-20 07:34:00.000 324 217.41 7268.70 54132.40 88888.00 2009-11-20 07:35:00.000 324 217.25 7268.79 54130.98 88888.00 2009-11-20 07:36:00.000 324 216.74 7268.12 54128.39 88888.00 2009-11-20 07:37:00.000 324 216.30 7268.07 54127.54 88888.00 2009-11-20 07:38:00.000 324 215.17 7268.82 54126.81 88888.00 2009-11-20 07:39:00.000 324 215.32 7268.77 54128.27 88888.00 2009-11-20 07:40:00.000 324 216.74 7268.61 54130.82 88888.00 2009-11-20 07:41:00.000 324 218.01 7267.93 54132.81 88888.00 2009-11-20 07:42:00.000 324 218.88 7268.23 54133.13 88888.00 2009-11-20 07:43:00.000 324 218.99 7268.38 54133.58 88888.00 2009-11-20 07:44:00.000 324 219.01 7267.12 54132.08 88888.00 2009-11-20 07:45:00.000 324 218.79 7266.51 54132.53 88888.00 2009-11-20 07:46:00.000 324 218.57 7266.10 54132.65 88888.00 2009-11-20 07:47:00.000 324 218.34 7266.46 54130.25 88888.00 2009-11-20 07:48:00.000 324 217.23 7267.53 54128.31 88888.00 2009-11-20 07:49:00.000 324 216.52 7269.13 54128.47 88888.00 2009-11-20 07:50:00.000 324 216.15 7270.60 54130.78 88888.00 2009-11-20 07:51:00.000 324 217.09 7270.34 54135.08 88888.00 2009-11-20 07:52:00.000 324 218.54 7268.57 54140.60 88888.00 2009-11-20 07:53:00.000 324 219.18 7265.57 54140.23 88888.00 2009-11-20 07:54:00.000 324 219.99 7263.46 54135.61 88888.00 2009-11-20 07:55:00.000 324 220.10 7263.52 54132.40 88888.00 2009-11-20 07:56:00.000 324 218.22 7263.59 54127.86 88888.00 2009-11-20 07:57:00.000 324 217.43 7264.07 54126.64 88888.00 2009-11-20 07:58:00.000 324 218.13 7265.76 54129.40 88888.00 2009-11-20 07:59:00.000 324 217.56 7265.12 54130.25 88888.00 2009-11-20 08:00:00.000 324 216.67 7262.62 54128.10 88888.00 2009-11-20 08:01:00.000 324 215.17 7263.29 54125.30 88888.00 2009-11-20 08:02:00.000 324 213.67 7266.56 54121.61 88888.00 2009-11-20 08:03:00.000 324 213.47 7271.89 54120.19 88888.00 2009-11-20 08:04:00.000 324 214.74 7272.79 54122.14 88888.00 2009-11-20 08:05:00.000 324 215.81 7272.08 54125.79 88888.00 2009-11-20 08:06:00.000 324 216.94 7269.30 54128.35 88888.00 2009-11-20 08:07:00.000 324 216.95 7267.35 54129.16 88888.00 2009-11-20 08:08:00.000 324 217.08 7267.42 54130.46 88888.00 2009-11-20 08:09:00.000 324 218.59 7266.47 54132.32 88888.00 2009-11-20 08:10:00.000 324 219.48 7264.94 54132.08 88888.00 2009-11-20 08:11:00.000 324 218.97 7262.48 54130.01 88888.00 2009-11-20 08:12:00.000 324 217.29 7262.05 54125.99 88888.00 2009-11-20 08:13:00.000 324 217.45 7262.45 54126.16 88888.00 2009-11-20 08:14:00.000 324 217.48 7262.91 54127.74 88888.00 2009-11-20 08:15:00.000 324 216.54 7267.10 54127.58 88888.00 2009-11-20 08:16:00.000 324 216.78 7269.88 54130.33 88888.00 2009-11-20 08:17:00.000 324 218.28 7269.98 54132.24 88888.00 2009-11-20 08:18:00.000 324 217.06 7268.02 54127.98 88888.00 2009-11-20 08:19:00.000 324 215.45 7266.47 54120.52 88888.00 2009-11-20 08:20:00.000 324 213.54 7264.26 54114.63 88888.00 2009-11-20 08:21:00.000 324 211.88 7263.40 54109.48 88888.00 2009-11-20 08:22:00.000 324 212.13 7265.20 54110.45 88888.00 2009-11-20 08:23:00.000 324 213.49 7265.75 54113.70 88888.00 2009-11-20 08:24:00.000 324 215.37 7266.05 54118.29 88888.00 2009-11-20 08:25:00.000 324 215.48 7266.56 54121.45 88888.00 2009-11-20 08:26:00.000 324 215.01 7269.35 54123.72 88888.00 2009-11-20 08:27:00.000 324 215.32 7271.33 54125.55 88888.00 2009-11-20 08:28:00.000 324 215.51 7272.83 54125.55 88888.00 2009-11-20 08:29:00.000 324 214.21 7274.23 54124.98 88888.00 2009-11-20 08:30:00.000 324 214.21 7274.60 54125.18 88888.00 2009-11-20 08:31:00.000 324 214.07 7277.25 54124.41 88888.00 2009-11-20 08:32:00.000 324 214.21 7280.08 54123.19 88888.00 2009-11-20 08:33:00.000 324 212.90 7280.59 54120.44 88888.00 2009-11-20 08:34:00.000 324 210.87 7278.96 54116.87 88888.00 2009-11-20 08:35:00.000 324 210.36 7279.75 54115.85 88888.00 2009-11-20 08:36:00.000 324 209.45 7280.14 54116.54 88888.00 2009-11-20 08:37:00.000 324 209.36 7280.98 54117.64 88888.00 2009-11-20 08:38:00.000 324 209.92 7281.29 54119.42 88888.00 2009-11-20 08:39:00.000 324 210.89 7281.16 54123.15 88888.00 2009-11-20 08:40:00.000 324 211.89 7281.65 54128.63 88888.00 2009-11-20 08:41:00.000 324 213.51 7279.58 54133.13 88888.00 2009-11-20 08:42:00.000 324 215.03 7277.73 54137.84 88888.00 2009-11-20 08:43:00.000 324 215.98 7273.82 54140.40 88888.00 2009-11-20 08:44:00.000 324 217.28 7271.48 54141.82 88888.00 2009-11-20 08:45:00.000 324 217.06 7270.05 54138.81 88888.00 2009-11-20 08:46:00.000 324 215.82 7269.84 54133.74 88888.00 2009-11-20 08:47:00.000 324 214.68 7272.37 54129.04 88888.00 2009-11-20 08:48:00.000 324 214.16 7273.98 54127.45 88888.00 2009-11-20 08:49:00.000 324 214.31 7275.51 54127.29 88888.00 2009-11-20 08:50:00.000 324 214.28 7276.03 54128.91 88888.00 2009-11-20 08:51:00.000 324 214.53 7277.87 54130.42 88888.00 2009-11-20 08:52:00.000 324 215.89 7279.33 54131.55 88888.00 2009-11-20 08:53:00.000 324 216.87 7276.76 54132.73 88888.00 2009-11-20 08:54:00.000 324 216.18 7273.70 54131.23 88888.00 2009-11-20 08:55:00.000 324 216.35 7272.96 54131.07 88888.00 2009-11-20 08:56:00.000 324 215.76 7275.40 54130.13 88888.00 2009-11-20 08:57:00.000 324 216.17 7277.84 54132.40 88888.00 2009-11-20 08:58:00.000 324 216.63 7275.70 54135.04 88888.00 2009-11-20 08:59:00.000 324 215.88 7272.66 54132.85 88888.00 2009-11-20 09:00:00.000 324 214.44 7270.78 54130.78 88888.00 2009-11-20 09:01:00.000 324 214.62 7271.47 54129.81 88888.00 2009-11-20 09:02:00.000 324 216.14 7275.44 54129.28 88888.00 2009-11-20 09:03:00.000 324 216.73 7275.52 54129.93 88888.00 2009-11-20 09:04:00.000 324 216.70 7273.23 54130.46 88888.00 2009-11-20 09:05:00.000 324 215.63 7271.76 54128.14 88888.00 2009-11-20 09:06:00.000 324 214.80 7270.08 54125.18 88888.00 2009-11-20 09:07:00.000 324 213.94 7269.18 54124.94 88888.00 2009-11-20 09:08:00.000 324 213.13 7269.05 54125.39 88888.00 2009-11-20 09:09:00.000 324 213.16 7268.37 54126.89 88888.00 2009-11-20 09:10:00.000 324 211.83 7268.83 54126.85 88888.00 2009-11-20 09:11:00.000 324 211.41 7271.68 54125.18 88888.00 2009-11-20 09:12:00.000 324 211.75 7276.58 54126.44 88888.00 2009-11-20 09:13:00.000 324 212.83 7281.27 54128.75 88888.00 2009-11-20 09:14:00.000 324 212.18 7284.18 54128.59 88888.00 2009-11-20 09:15:00.000 324 213.46 7287.00 54129.12 88888.00 2009-11-20 09:16:00.000 324 214.50 7289.00 54129.52 88888.00 2009-11-20 09:17:00.000 324 215.22 7286.71 54129.93 88888.00 2009-11-20 09:18:00.000 324 213.66 7280.34 54127.78 88888.00 2009-11-20 09:19:00.000 324 213.21 7278.46 54125.02 88888.00 2009-11-20 09:20:00.000 324 212.41 7277.73 54122.10 88888.00 2009-11-20 09:21:00.000 324 211.51 7278.97 54117.07 88888.00 2009-11-20 09:22:00.000 324 212.20 7282.04 54116.46 88888.00 2009-11-20 09:23:00.000 324 213.12 7284.29 54120.88 88888.00 2009-11-20 09:24:00.000 324 214.00 7283.50 54125.39 88888.00 2009-11-20 09:25:00.000 324 213.81 7278.78 54128.63 88888.00 2009-11-20 09:26:00.000 324 214.47 7275.67 54130.74 88888.00 2009-11-20 09:27:00.000 324 215.09 7273.07 54132.36 88888.00 2009-11-20 09:28:00.000 324 215.84 7272.25 54133.05 88888.00 2009-11-20 09:29:00.000 324 215.40 7270.94 54132.85 88888.00 2009-11-20 09:30:00.000 324 214.34 7269.99 54131.15 88888.00 2009-11-20 09:31:00.000 324 213.84 7271.84 54130.29 88888.00 2009-11-20 09:32:00.000 324 212.93 7273.04 54129.44 88888.00 2009-11-20 09:33:00.000 324 212.19 7273.17 54129.32 88888.00 2009-11-20 09:34:00.000 324 213.10 7273.19 54130.90 88888.00 2009-11-20 09:35:00.000 324 213.37 7273.09 54131.96 88888.00 2009-11-20 09:36:00.000 324 213.29 7271.89 54131.67 88888.00 2009-11-20 09:37:00.000 324 212.77 7269.71 54130.09 88888.00 2009-11-20 09:38:00.000 324 211.36 7268.90 54127.62 88888.00 2009-11-20 09:39:00.000 324 210.62 7270.05 54126.52 88888.00 2009-11-20 09:40:00.000 324 210.19 7271.35 54126.20 88888.00 2009-11-20 09:41:00.000 324 210.12 7271.78 54126.52 88888.00 2009-11-20 09:42:00.000 324 210.09 7272.47 54126.07 88888.00 2009-11-20 09:43:00.000 324 210.22 7273.67 54125.83 88888.00 2009-11-20 09:44:00.000 324 211.48 7276.16 54128.10 88888.00 2009-11-20 09:45:00.000 324 212.35 7276.58 54130.01 88888.00 2009-11-20 09:46:00.000 324 212.66 7276.85 54130.50 88888.00 2009-11-20 09:47:00.000 324 212.65 7275.83 54131.27 88888.00 2009-11-20 09:48:00.000 324 212.37 7276.09 54131.51 88888.00 2009-11-20 09:49:00.000 324 212.50 7275.27 54132.36 88888.00 2009-11-20 09:50:00.000 324 213.01 7275.49 54133.13 88888.00 2009-11-20 09:51:00.000 324 213.68 7276.48 54134.72 88888.00 2009-11-20 09:52:00.000 324 213.66 7274.77 54135.37 88888.00 2009-11-20 09:53:00.000 324 213.49 7274.37 54134.59 88888.00 2009-11-20 09:54:00.000 324 213.56 7273.73 54134.84 88888.00 2009-11-20 09:55:00.000 324 213.47 7273.11 54134.15 88888.00 2009-11-20 09:56:00.000 324 213.81 7273.26 54133.95 88888.00 2009-11-20 09:57:00.000 324 214.31 7271.20 54134.11 88888.00 2009-11-20 09:58:00.000 324 214.90 7270.79 54135.28 88888.00 2009-11-20 09:59:00.000 324 213.59 7267.93 54132.40 88888.00 2009-11-20 10:00:00.000 324 213.28 7267.91 54128.63 88888.00 2009-11-20 10:01:00.000 324 213.24 7270.05 54127.98 88888.00 2009-11-20 10:02:00.000 324 214.01 7272.77 54129.00 88888.00 2009-11-20 10:03:00.000 324 214.32 7274.33 54129.24 88888.00 2009-11-20 10:04:00.000 324 215.36 7275.60 54131.39 88888.00 2009-11-20 10:05:00.000 324 216.22 7274.15 54136.10 88888.00 2009-11-20 10:06:00.000 324 215.08 7269.90 54134.19 88888.00 2009-11-20 10:07:00.000 324 214.81 7267.40 54135.37 88888.00 2009-11-20 10:08:00.000 324 214.75 7265.60 54135.16 88888.00 2009-11-20 10:09:00.000 324 213.87 7264.16 54133.26 88888.00 2009-11-20 10:10:00.000 324 213.19 7263.99 54130.25 88888.00 2009-11-20 10:11:00.000 324 212.05 7262.54 54125.75 88888.00 2009-11-20 10:12:00.000 324 210.44 7261.00 54120.11 88888.00 2009-11-20 10:13:00.000 324 209.33 7262.12 54116.50 88888.00 2009-11-20 10:14:00.000 324 208.92 7266.63 54113.21 88888.00 2009-11-20 10:15:00.000 324 209.18 7274.08 54114.47 88888.00 2009-11-20 10:16:00.000 324 209.90 7278.36 54119.14 88888.00 2009-11-20 10:17:00.000 324 210.99 7279.07 54123.80 88888.00 2009-11-20 10:18:00.000 324 211.26 7278.55 54127.25 88888.00 2009-11-20 10:19:00.000 324 210.84 7276.60 54127.70 88888.00 2009-11-20 10:20:00.000 324 210.53 7273.69 54126.12 88888.00 2009-11-20 10:21:00.000 324 209.93 7272.15 54123.28 88888.00 2009-11-20 10:22:00.000 324 210.11 7271.94 54122.38 88888.00 2009-11-20 10:23:00.000 324 210.31 7272.51 54122.38 88888.00 2009-11-20 10:24:00.000 324 210.61 7275.05 54123.88 88888.00 2009-11-20 10:25:00.000 324 211.20 7278.66 54125.51 88888.00 2009-11-20 10:26:00.000 324 210.76 7280.24 54126.68 88888.00 2009-11-20 10:27:00.000 324 210.31 7278.73 54125.51 88888.00 2009-11-20 10:28:00.000 324 210.63 7276.68 54123.48 88888.00 2009-11-20 10:29:00.000 324 210.74 7278.98 54121.17 88888.00 2009-11-20 10:30:00.000 324 212.41 7285.45 54120.92 88888.00 2009-11-20 10:31:00.000 324 213.78 7289.22 54125.14 88888.00 2009-11-20 10:32:00.000 324 213.13 7288.77 54127.05 88888.00 2009-11-20 10:33:00.000 324 211.88 7285.34 54127.01 88888.00 2009-11-20 10:34:00.000 324 211.78 7283.29 54127.74 88888.00 2009-11-20 10:35:00.000 324 211.73 7279.62 54127.21 88888.00 2009-11-20 10:36:00.000 324 212.08 7278.35 54124.57 88888.00 2009-11-20 10:37:00.000 324 211.18 7280.29 54122.99 88888.00 2009-11-20 10:38:00.000 324 209.81 7281.72 54119.79 88888.00 2009-11-20 10:39:00.000 324 210.71 7278.69 54120.52 88888.00 2009-11-20 10:40:00.000 324 209.86 7278.76 54118.12 88888.00 2009-11-20 10:41:00.000 324 208.33 7279.84 54115.36 88888.00 2009-11-20 10:42:00.000 324 208.72 7283.98 54114.35 88888.00 2009-11-20 10:43:00.000 324 209.23 7286.40 54116.62 88888.00 2009-11-20 10:44:00.000 324 210.10 7284.21 54119.06 88888.00 2009-11-20 10:45:00.000 324 211.00 7283.13 54120.60 88888.00 2009-11-20 10:46:00.000 324 212.18 7281.66 54122.87 88888.00 2009-11-20 10:47:00.000 324 212.37 7279.22 54122.83 88888.00 2009-11-20 10:48:00.000 324 211.65 7278.06 54122.79 88888.00 2009-11-20 10:49:00.000 324 210.36 7277.64 54122.18 88888.00 2009-11-20 10:50:00.000 324 209.69 7272.67 54120.68 88888.00 2009-11-20 10:51:00.000 324 210.35 7271.34 54117.64 88888.00 2009-11-20 10:52:00.000 324 210.24 7274.69 54116.99 88888.00 2009-11-20 10:53:00.000 324 208.44 7277.75 54113.98 88888.00 2009-11-20 10:54:00.000 324 207.68 7283.16 54114.59 88888.00 2009-11-20 10:55:00.000 324 208.45 7284.62 54116.82 88888.00 2009-11-20 10:56:00.000 324 208.43 7286.28 54116.50 88888.00 2009-11-20 10:57:00.000 324 209.29 7282.18 54117.43 88888.00 2009-11-20 10:58:00.000 324 209.24 7279.86 54115.89 88888.00 2009-11-20 10:59:00.000 324 208.54 7282.56 54112.48 88888.00 2009-11-20 11:00:00.000 324 207.18 7287.25 54109.97 88888.00 2009-11-20 11:01:00.000 324 208.08 7287.59 54112.16 88888.00 2009-11-20 11:02:00.000 324 209.06 7289.86 54113.25 88888.00 2009-11-20 11:03:00.000 324 209.35 7289.06 54116.34 88888.00 2009-11-20 11:04:00.000 324 208.21 7287.45 54117.68 88888.00 2009-11-20 11:05:00.000 324 208.24 7284.98 54119.26 88888.00 2009-11-20 11:06:00.000 324 208.60 7282.94 54119.79 88888.00 2009-11-20 11:07:00.000 324 208.12 7282.44 54117.35 88888.00 2009-11-20 11:08:00.000 324 208.96 7282.97 54117.07 88888.00 2009-11-20 11:09:00.000 324 209.33 7284.30 54117.76 88888.00 2009-11-20 11:10:00.000 324 210.83 7285.21 54120.48 88888.00 2009-11-20 11:11:00.000 324 211.23 7285.13 54122.71 88888.00 2009-11-20 11:12:00.000 324 212.07 7285.30 54125.22 88888.00 2009-11-20 11:13:00.000 324 211.03 7283.26 54125.47 88888.00 2009-11-20 11:14:00.000 324 211.06 7281.28 54124.78 88888.00 2009-11-20 11:15:00.000 324 210.78 7279.80 54125.87 88888.00 2009-11-20 11:16:00.000 324 210.67 7278.84 54125.39 88888.00 2009-11-20 11:17:00.000 324 210.71 7277.10 54124.86 88888.00 2009-11-20 11:18:00.000 324 210.85 7277.33 54124.29 88888.00 2009-11-20 11:19:00.000 324 210.38 7275.45 54122.95 88888.00 2009-11-20 11:20:00.000 324 210.24 7275.87 54124.86 88888.00 2009-11-20 11:21:00.000 324 210.00 7276.11 54125.67 88888.00 2009-11-20 11:22:00.000 324 210.07 7274.98 54124.45 88888.00 2009-11-20 11:23:00.000 324 209.97 7274.19 54122.46 88888.00 2009-11-20 11:24:00.000 324 210.57 7275.08 54121.08 88888.00 2009-11-20 11:25:00.000 324 211.04 7276.60 54119.95 88888.00 2009-11-20 11:26:00.000 324 211.92 7280.60 54118.85 88888.00 2009-11-20 11:27:00.000 324 212.21 7283.13 54121.57 88888.00 2009-11-20 11:28:00.000 324 211.84 7283.55 54122.71 88888.00 2009-11-20 11:29:00.000 324 210.77 7283.98 54122.99 88888.00 2009-11-20 11:30:00.000 324 210.04 7283.96 54124.57 88888.00 2009-11-20 11:31:00.000 324 210.49 7283.16 54126.52 88888.00 2009-11-20 11:32:00.000 324 210.67 7282.26 54127.49 88888.00 2009-11-20 11:33:00.000 324 209.67 7281.73 54125.91 88888.00 2009-11-20 11:34:00.000 324 209.31 7277.39 54125.59 88888.00 2009-11-20 11:35:00.000 324 209.85 7271.20 54125.18 88888.00 2009-11-20 11:36:00.000 324 211.77 7268.82 54124.13 88888.00 2009-11-20 11:37:00.000 324 211.79 7270.25 54121.57 88888.00 2009-11-20 11:38:00.000 324 211.66 7273.88 54121.08 88888.00 2009-11-20 11:39:00.000 324 211.60 7276.51 54120.11 88888.00 2009-11-20 11:40:00.000 324 211.72 7279.95 54119.71 88888.00 2009-11-20 11:41:00.000 324 212.34 7282.79 54120.60 88888.00 2009-11-20 11:42:00.000 324 211.78 7283.17 54120.35 88888.00 2009-11-20 11:43:00.000 324 211.20 7283.66 54118.89 88888.00 2009-11-20 11:44:00.000 324 210.86 7282.25 54119.83 88888.00 2009-11-20 11:45:00.000 324 211.36 7278.49 54121.08 88888.00 2009-11-20 11:46:00.000 324 212.09 7276.81 54122.26 88888.00 2009-11-20 11:47:00.000 324 212.64 7278.18 54123.68 88888.00 2009-11-20 11:48:00.000 324 213.08 7280.06 54125.47 88888.00 2009-11-20 11:49:00.000 324 212.04 7277.90 54124.65 88888.00 2009-11-20 11:50:00.000 324 211.89 7276.53 54124.25 88888.00 2009-11-20 11:51:00.000 324 211.37 7276.83 54124.05 88888.00 2009-11-20 11:52:00.000 324 210.72 7275.03 54123.36 88888.00 2009-11-20 11:53:00.000 324 209.87 7274.29 54118.69 88888.00 2009-11-20 11:54:00.000 324 209.97 7275.08 54117.68 88888.00 2009-11-20 11:55:00.000 324 210.49 7275.51 54118.85 88888.00 2009-11-20 11:56:00.000 324 210.07 7277.10 54119.83 88888.00 2009-11-20 11:57:00.000 324 210.04 7275.59 54118.85 88888.00 2009-11-20 11:58:00.000 324 210.51 7277.31 54118.16 88888.00 2009-11-20 11:59:00.000 324 209.25 7278.60 54117.88 88888.00 2009-11-20 12:00:00.000 324 209.52 7277.03 54116.66 88888.00 2009-11-20 12:01:00.000 324 209.62 7275.22 54115.65 88888.00 2009-11-20 12:02:00.000 324 208.27 7276.41 54114.35 88888.00 2009-11-20 12:03:00.000 324 208.85 7276.73 54113.66 88888.00 2009-11-20 12:04:00.000 324 209.11 7278.85 54111.67 88888.00 2009-11-20 12:05:00.000 324 209.33 7282.52 54112.52 88888.00 2009-11-20 12:06:00.000 324 209.72 7282.35 54113.29 88888.00 2009-11-20 12:07:00.000 324 209.35 7282.03 54112.93 88888.00 2009-11-20 12:08:00.000 324 209.67 7278.84 54113.86 88888.00 2009-11-20 12:09:00.000 324 210.60 7276.88 54115.61 88888.00 2009-11-20 12:10:00.000 324 210.98 7280.94 54116.50 88888.00 2009-11-20 12:11:00.000 324 211.27 7283.55 54116.95 88888.00 2009-11-20 12:12:00.000 324 209.80 7279.72 54115.24 88888.00 2009-11-20 12:13:00.000 324 209.34 7276.26 54115.85 88888.00 2009-11-20 12:14:00.000 324 209.30 7275.03 54117.15 88888.00 2009-11-20 12:15:00.000 324 210.54 7276.99 54119.34 88888.00 2009-11-20 12:16:00.000 324 211.39 7280.77 54117.51 88888.00 2009-11-20 12:17:00.000 324 211.13 7285.23 54116.62 88888.00 2009-11-20 12:18:00.000 324 211.59 7287.48 54118.69 88888.00 2009-11-20 12:19:00.000 324 211.27 7286.97 54120.27 88888.00 2009-11-20 12:20:00.000 324 210.49 7280.27 54124.29 88888.00 2009-11-20 12:21:00.000 324 209.77 7273.42 54126.76 88888.00 2009-11-20 12:22:00.000 324 209.01 7270.67 54126.36 88888.00 2009-11-20 12:23:00.000 324 209.21 7268.80 54124.70 88888.00 2009-11-20 12:24:00.000 324 209.97 7269.40 54123.28 88888.00 2009-11-20 12:25:00.000 324 209.75 7273.01 54121.57 88888.00 2009-11-20 12:26:00.000 324 209.89 7278.12 54120.31 88888.00 2009-11-20 12:27:00.000 324 210.05 7281.48 54120.56 88888.00 2009-11-20 12:28:00.000 324 210.75 7282.56 54120.27 88888.00 2009-11-20 12:29:00.000 324 209.91 7282.43 54119.66 88888.00 2009-11-20 12:30:00.000 324 208.86 7280.11 54119.42 88888.00 2009-11-20 12:31:00.000 324 208.96 7279.52 54117.23 88888.00 2009-11-20 12:32:00.000 324 208.73 7280.77 54116.46 88888.00 2009-11-20 12:33:00.000 324 208.69 7280.32 54115.32 88888.00 2009-11-20 12:34:00.000 324 209.12 7279.91 54115.36 88888.00 2009-11-20 12:35:00.000 324 208.85 7279.45 54114.88 88888.00 2009-11-20 12:36:00.000 324 208.78 7279.68 54115.61 88888.00 2009-11-20 12:37:00.000 324 208.55 7279.27 54112.69 88888.00 2009-11-20 12:38:00.000 324 209.21 7283.06 54112.48 88888.00 2009-11-20 12:39:00.000 324 209.94 7284.75 54114.55 88888.00 2009-11-20 12:40:00.000 324 209.94 7283.49 54116.22 88888.00 2009-11-20 12:41:00.000 324 210.33 7285.03 54116.54 88888.00 2009-11-20 12:42:00.000 324 209.22 7286.19 54115.24 88888.00 2009-11-20 12:43:00.000 324 208.72 7287.56 54113.42 88888.00 2009-11-20 12:44:00.000 324 208.86 7289.53 54115.45 88888.00 2009-11-20 12:45:00.000 324 208.65 7289.49 54118.00 88888.00 2009-11-20 12:46:00.000 324 209.05 7288.39 54119.22 88888.00 2009-11-20 12:47:00.000 324 208.97 7289.31 54119.22 88888.00 2009-11-20 12:48:00.000 324 208.55 7289.27 54118.89 88888.00 2009-11-20 12:49:00.000 324 208.79 7286.07 54119.99 88888.00 2009-11-20 12:50:00.000 324 208.95 7282.40 54121.49 88888.00 2009-11-20 12:51:00.000 324 209.09 7280.64 54121.45 88888.00 2009-11-20 12:52:00.000 324 209.38 7282.24 54120.44 88888.00 2009-11-20 12:53:00.000 324 210.29 7282.22 54120.72 88888.00 2009-11-20 12:54:00.000 324 211.08 7283.03 54122.95 88888.00 2009-11-20 12:55:00.000 324 211.07 7282.34 54124.33 88888.00 2009-11-20 12:56:00.000 324 211.28 7280.26 54125.14 88888.00 2009-11-20 12:57:00.000 324 211.94 7278.77 54126.93 88888.00 2009-11-20 12:58:00.000 324 212.03 7277.65 54128.35 88888.00 2009-11-20 12:59:00.000 324 212.07 7277.62 54129.44 88888.00 2009-11-20 13:00:00.000 324 212.10 7276.16 54129.89 88888.00 2009-11-20 13:01:00.000 324 212.38 7274.07 54130.82 88888.00 2009-11-20 13:02:00.000 324 211.95 7272.60 54131.71 88888.00 2009-11-20 13:03:00.000 324 211.79 7269.35 54133.30 88888.00 2009-11-20 13:04:00.000 324 211.86 7269.00 54134.64 88888.00 2009-11-20 13:05:00.000 324 211.11 7269.91 54133.17 88888.00 2009-11-20 13:06:00.000 324 210.76 7271.59 54129.73 88888.00 2009-11-20 13:07:00.000 324 210.19 7275.25 54125.95 88888.00 2009-11-20 13:08:00.000 324 210.22 7277.29 54123.80 88888.00 2009-11-20 13:09:00.000 324 210.03 7278.10 54122.63 88888.00 2009-11-20 13:10:00.000 324 209.73 7277.48 54120.27 88888.00 2009-11-20 13:11:00.000 324 209.77 7276.87 54119.79 88888.00 2009-11-20 13:12:00.000 324 209.62 7278.63 54119.95 88888.00 2009-11-20 13:13:00.000 324 210.01 7277.57 54119.87 88888.00 2009-11-20 13:14:00.000 324 210.54 7278.29 54119.79 88888.00 2009-11-20 13:15:00.000 324 210.84 7279.28 54120.52 88888.00 2009-11-20 13:16:00.000 324 210.75 7278.21 54120.56 88888.00 2009-11-20 13:17:00.000 324 210.67 7278.03 54120.76 88888.00 2009-11-20 13:18:00.000 324 210.74 7278.90 54121.81 88888.00 2009-11-20 13:19:00.000 324 211.68 7280.22 54123.07 88888.00 2009-11-20 13:20:00.000 324 211.64 7282.00 54124.61 88888.00 2009-11-20 13:21:00.000 324 211.30 7281.61 54125.67 88888.00 2009-11-20 13:22:00.000 324 211.04 7280.34 54125.71 88888.00 2009-11-20 13:23:00.000 324 210.99 7280.17 54126.16 88888.00 2009-11-20 13:24:00.000 324 210.84 7279.40 54125.83 88888.00 2009-11-20 13:25:00.000 324 210.91 7277.71 54126.68 88888.00 2009-11-20 13:26:00.000 324 211.34 7276.78 54129.12 88888.00 2009-11-20 13:27:00.000 324 211.52 7275.76 54130.62 88888.00 2009-11-20 13:28:00.000 324 211.45 7274.32 54132.00 88888.00 2009-11-20 13:29:00.000 324 211.39 7272.65 54133.34 88888.00 2009-11-20 13:30:00.000 324 211.29 7271.49 54133.46 88888.00 2009-11-20 13:31:00.000 324 210.94 7270.57 54133.09 88888.00 2009-11-20 13:32:00.000 324 210.68 7270.43 54131.59 88888.00 2009-11-20 13:33:00.000 324 210.62 7272.17 54130.29 88888.00 2009-11-20 13:34:00.000 324 210.74 7272.48 54129.20 88888.00 2009-11-20 13:35:00.000 324 210.61 7271.52 54129.44 88888.00 2009-11-20 13:36:00.000 324 210.46 7270.51 54128.87 88888.00 2009-11-20 13:37:00.000 324 209.73 7269.71 54127.49 88888.00 2009-11-20 13:38:00.000 324 209.23 7269.05 54125.55 88888.00 2009-11-20 13:39:00.000 324 209.80 7270.54 54123.60 88888.00 2009-11-20 13:40:00.000 324 210.03 7272.29 54123.44 88888.00 2009-11-20 13:41:00.000 324 210.79 7273.06 54125.47 88888.00 2009-11-20 13:42:00.000 324 211.06 7273.15 54126.64 88888.00 2009-11-20 13:43:00.000 324 210.33 7270.93 54127.78 88888.00 2009-11-20 13:44:00.000 324 210.25 7270.39 54127.86 88888.00 2009-11-20 13:45:00.000 324 209.96 7270.45 54126.85 88888.00 2009-11-20 13:46:00.000 324 210.40 7271.51 54125.99 88888.00 2009-11-20 13:47:00.000 324 210.89 7273.89 54126.32 88888.00 2009-11-20 13:48:00.000 324 210.96 7274.80 54125.87 88888.00 2009-11-20 13:49:00.000 324 210.24 7275.95 54124.53 88888.00 2009-11-20 13:50:00.000 324 210.03 7276.28 54124.37 88888.00 2009-11-20 13:51:00.000 324 210.17 7277.00 54123.52 88888.00 2009-11-20 13:52:00.000 324 210.03 7278.47 54123.88 88888.00 2009-11-20 13:53:00.000 324 210.21 7279.28 54124.70 88888.00 2009-11-20 13:54:00.000 324 210.62 7279.89 54125.22 88888.00 2009-11-20 13:55:00.000 324 210.41 7280.74 54125.95 88888.00 2009-11-20 13:56:00.000 324 209.67 7279.21 54126.85 88888.00 2009-11-20 13:57:00.000 324 209.79 7277.00 54127.33 88888.00 2009-11-20 13:58:00.000 324 209.70 7277.31 54126.36 88888.00 2009-11-20 13:59:00.000 324 209.10 7278.08 54125.63 88888.00 2009-11-20 14:00:00.000 324 208.89 7279.05 54125.18 88888.00 2009-11-20 14:01:00.000 324 209.21 7280.50 54124.86 88888.00 2009-11-20 14:02:00.000 324 209.14 7280.36 54124.86 88888.00 2009-11-20 14:03:00.000 324 209.30 7280.19 54124.86 88888.00 2009-11-20 14:04:00.000 324 209.72 7281.54 54125.34 88888.00 2009-11-20 14:05:00.000 324 209.58 7281.18 54127.01 88888.00 2009-11-20 14:06:00.000 324 209.11 7279.67 54127.78 88888.00 2009-11-20 14:07:00.000 324 209.05 7278.92 54128.91 88888.00 2009-11-20 14:08:00.000 324 208.64 7279.37 54129.28 88888.00 2009-11-20 14:09:00.000 324 208.52 7278.62 54129.44 88888.00 2009-11-20 14:10:00.000 324 209.05 7278.92 54129.69 88888.00 2009-11-20 14:11:00.000 324 209.54 7280.04 54129.08 88888.00 2009-11-20 14:12:00.000 324 209.38 7281.31 54127.98 88888.00 2009-11-20 14:13:00.000 324 208.92 7282.11 54127.21 88888.00 2009-11-20 14:14:00.000 324 209.09 7282.59 54127.25 88888.00 2009-11-20 14:15:00.000 324 209.23 7282.58 54127.25 88888.00 2009-11-20 14:16:00.000 324 209.27 7282.99 54128.71 88888.00 2009-11-20 14:17:00.000 324 209.43 7283.35 54129.20 88888.00 2009-11-20 14:18:00.000 324 209.27 7282.46 54128.35 88888.00 2009-11-20 14:19:00.000 324 208.96 7281.30 54127.62 88888.00 2009-11-20 14:20:00.000 324 209.26 7280.59 54128.27 88888.00 2009-11-20 14:21:00.000 324 209.56 7280.81 54127.90 88888.00 2009-11-20 14:22:00.000 324 209.67 7280.51 54127.94 88888.00 2009-11-20 14:23:00.000 324 209.92 7281.25 54127.94 88888.00 2009-11-20 14:24:00.000 324 210.19 7281.02 54129.36 88888.00 2009-11-20 14:25:00.000 324 210.59 7280.65 54128.83 88888.00 2009-11-20 14:26:00.000 324 210.35 7280.32 54129.36 88888.00 2009-11-20 14:27:00.000 324 210.52 7280.80 54130.09 88888.00 2009-11-20 14:28:00.000 324 210.57 7281.38 54130.21 88888.00 2009-11-20 14:29:00.000 324 210.57 7282.72 54129.16 88888.00 2009-11-20 14:30:00.000 324 210.57 7284.02 54129.00 88888.00 2009-11-20 14:31:00.000 324 210.20 7282.93 54128.87 88888.00 2009-11-20 14:32:00.000 324 210.27 7282.62 54128.47 88888.00 2009-11-20 14:33:00.000 324 210.81 7282.97 54128.55 88888.00 2009-11-20 14:34:00.000 324 210.90 7283.03 54127.86 88888.00 2009-11-20 14:35:00.000 324 210.57 7282.28 54127.25 88888.00 2009-11-20 14:36:00.000 324 210.69 7282.75 54128.35 88888.00 2009-11-20 14:37:00.000 324 211.16 7283.74 54130.13 88888.00 2009-11-20 14:38:00.000 324 211.02 7284.32 54130.25 88888.00 2009-11-20 14:39:00.000 324 210.85 7284.16 54130.66 88888.00 2009-11-20 14:40:00.000 324 210.93 7283.81 54131.67 88888.00 2009-11-20 14:41:00.000 324 211.64 7282.86 54133.46 88888.00 2009-11-20 14:42:00.000 324 212.24 7281.92 54135.57 88888.00 2009-11-20 14:43:00.000 324 213.01 7280.41 54139.02 88888.00 2009-11-20 14:44:00.000 324 213.99 7277.44 54143.20 88888.00 2009-11-20 14:45:00.000 324 214.71 7273.44 54147.21 88888.00 2009-11-20 14:46:00.000 324 215.01 7270.69 54150.50 88888.00 2009-11-20 14:47:00.000 324 213.93 7267.51 54151.03 88888.00 2009-11-20 14:48:00.000 324 212.66 7263.64 54150.01 88888.00 2009-11-20 14:49:00.000 324 211.16 7263.86 54145.63 88888.00 2009-11-20 14:50:00.000 324 209.34 7265.82 54138.81 88888.00 2009-11-20 14:51:00.000 324 208.78 7267.98 54133.42 88888.00 2009-11-20 14:52:00.000 324 209.17 7270.90 54130.74 88888.00 2009-11-20 14:53:00.000 324 209.21 7273.06 54128.63 88888.00 2009-11-20 14:54:00.000 324 209.81 7273.96 54127.78 88888.00 2009-11-20 14:55:00.000 324 210.42 7274.48 54127.94 88888.00 2009-11-20 14:56:00.000 324 210.38 7275.00 54127.49 88888.00 2009-11-20 14:57:00.000 324 210.53 7276.38 54127.17 88888.00 2009-11-20 14:58:00.000 324 210.59 7276.75 54127.82 88888.00 2009-11-20 14:59:00.000 324 210.48 7276.94 54127.86 88888.00 2009-11-20 15:00:00.000 324 210.66 7278.07 54128.51 88888.00 2009-11-20 15:01:00.000 324 210.72 7277.15 54129.16 88888.00 2009-11-20 15:02:00.000 324 210.56 7276.99 54128.91 88888.00 2009-11-20 15:03:00.000 324 210.52 7278.20 54128.47 88888.00 2009-11-20 15:04:00.000 324 210.08 7278.24 54127.58 88888.00 2009-11-20 15:05:00.000 324 210.46 7277.95 54128.55 88888.00 2009-11-20 15:06:00.000 324 210.74 7278.49 54128.96 88888.00 2009-11-20 15:07:00.000 324 211.13 7277.88 54130.62 88888.00 2009-11-20 15:08:00.000 324 211.41 7277.69 54131.55 88888.00 2009-11-20 15:09:00.000 324 210.89 7277.71 54131.27 88888.00 2009-11-20 15:10:00.000 324 210.76 7277.97 54130.66 88888.00 2009-11-20 15:11:00.000 324 210.65 7278.27 54130.54 88888.00 2009-11-20 15:12:00.000 324 210.47 7278.44 54129.97 88888.00 2009-11-20 15:13:00.000 324 210.21 7278.38 54129.40 88888.00 2009-11-20 15:14:00.000 324 210.14 7277.64 54129.08 88888.00 2009-11-20 15:15:00.000 324 209.99 7276.76 54129.04 88888.00 2009-11-20 15:16:00.000 324 209.86 7276.20 54128.51 88888.00 2009-11-20 15:17:00.000 324 210.32 7276.17 54129.52 88888.00 2009-11-20 15:18:00.000 324 210.88 7275.76 54130.29 88888.00 2009-11-20 15:19:00.000 324 210.96 7275.65 54130.25 88888.00 2009-11-20 15:20:00.000 324 211.25 7274.77 54130.50 88888.00 2009-11-20 15:21:00.000 324 211.27 7274.86 54130.09 88888.00 2009-11-20 15:22:00.000 324 211.18 7274.64 54129.52 88888.00 2009-11-20 15:23:00.000 324 211.24 7275.42 54129.44 88888.00 2009-11-20 15:24:00.000 324 210.96 7275.85 54129.28 88888.00 2009-11-20 15:25:00.000 324 210.66 7275.59 54128.96 88888.00 2009-11-20 15:26:00.000 324 210.93 7274.79 54129.85 88888.00 2009-11-20 15:27:00.000 324 210.93 7275.07 54130.25 88888.00 2009-11-20 15:28:00.000 324 211.37 7275.28 54130.29 88888.00 2009-11-20 15:29:00.000 324 211.13 7275.40 54130.74 88888.00 2009-11-20 15:30:00.000 324 210.84 7274.65 54130.74 88888.00 2009-11-20 15:31:00.000 324 210.99 7274.23 54132.49 88888.00 2009-11-20 15:32:00.000 324 210.88 7274.17 54132.04 88888.00 2009-11-20 15:33:00.000 324 210.52 7274.30 54131.43 88888.00 2009-11-20 15:34:00.000 324 210.05 7274.17 54130.05 88888.00 2009-11-20 15:35:00.000 324 210.03 7274.49 54130.50 88888.00 2009-11-20 15:36:00.000 324 210.38 7275.33 54131.51 88888.00 2009-11-20 15:37:00.000 324 210.62 7276.43 54131.23 88888.00 2009-11-20 15:38:00.000 324 210.50 7277.91 54129.36 88888.00 2009-11-20 15:39:00.000 324 209.79 7278.55 54127.94 88888.00 2009-11-20 15:40:00.000 324 209.38 7278.38 54127.54 88888.00 2009-11-20 15:41:00.000 324 208.94 7277.77 54126.93 88888.00 2009-11-20 15:42:00.000 324 208.58 7278.02 54127.49 88888.00 2009-11-20 15:43:00.000 324 208.78 7279.16 54126.32 88888.00 2009-11-20 15:44:00.000 324 209.13 7278.78 54125.18 88888.00 2009-11-20 15:45:00.000 324 208.86 7276.49 54125.26 88888.00 2009-11-20 15:46:00.000 324 208.68 7275.03 54124.25 88888.00 2009-11-20 15:47:00.000 324 208.57 7273.59 54123.84 88888.00 2009-11-20 15:48:00.000 324 207.66 7271.90 54122.75 88888.00 2009-11-20 15:49:00.000 324 207.72 7271.91 54122.55 88888.00 2009-11-20 15:50:00.000 324 208.47 7272.47 54123.15 88888.00 2009-11-20 15:51:00.000 324 208.65 7272.71 54124.25 88888.00 2009-11-20 15:52:00.000 324 209.18 7274.68 54125.43 88888.00 2009-11-20 15:53:00.000 324 209.45 7274.49 54126.64 88888.00 2009-11-20 15:54:00.000 324 209.68 7273.73 54127.33 88888.00 2009-11-20 15:55:00.000 324 209.31 7273.33 54127.25 88888.00 2009-11-20 15:56:00.000 324 208.88 7273.12 54125.71 88888.00 2009-11-20 15:57:00.000 324 208.83 7273.48 54126.20 88888.00 2009-11-20 15:58:00.000 324 209.57 7273.74 54125.83 88888.00 2009-11-20 15:59:00.000 324 209.20 7273.83 54125.67 88888.00 2009-11-20 16:00:00.000 324 209.21 7274.32 54124.82 88888.00 2009-11-20 16:01:00.000 324 209.29 7274.34 54124.45 88888.00 2009-11-20 16:02:00.000 324 209.05 7272.83 54123.60 88888.00 2009-11-20 16:03:00.000 324 208.64 7272.02 54121.73 88888.00 2009-11-20 16:04:00.000 324 208.73 7272.48 54120.80 88888.00 2009-11-20 16:05:00.000 324 209.23 7274.78 54121.57 88888.00 2009-11-20 16:06:00.000 324 210.33 7274.34 54123.15 88888.00 2009-11-20 16:07:00.000 324 210.40 7273.63 54124.01 88888.00 2009-11-20 16:08:00.000 324 210.57 7273.25 54124.05 88888.00 2009-11-20 16:09:00.000 324 210.81 7273.43 54124.21 88888.00 2009-11-20 16:10:00.000 324 210.54 7273.17 54124.29 88888.00 2009-11-20 16:11:00.000 324 210.32 7273.33 54124.17 88888.00 2009-11-20 16:12:00.000 324 209.90 7273.57 54125.02 88888.00 2009-11-20 16:13:00.000 324 209.73 7272.60 54126.40 88888.00 2009-11-20 16:14:00.000 324 209.23 7271.77 54126.68 88888.00 2009-11-20 16:15:00.000 324 209.41 7272.05 54127.05 88888.00 2009-11-20 16:16:00.000 324 209.43 7272.95 54127.66 88888.00 2009-11-20 16:17:00.000 324 209.39 7274.28 54128.67 88888.00 2009-11-20 16:18:00.000 324 209.50 7275.56 54129.40 88888.00 2009-11-20 16:19:00.000 324 209.77 7277.28 54130.13 88888.00 2009-11-20 16:20:00.000 324 210.33 7276.01 54131.80 88888.00 2009-11-20 16:21:00.000 324 210.91 7276.49 54132.24 88888.00 2009-11-20 16:22:00.000 324 211.35 7275.61 54133.13 88888.00 2009-11-20 16:23:00.000 324 211.67 7275.34 54133.91 88888.00 2009-11-20 16:24:00.000 324 211.63 7273.71 54133.38 88888.00 2009-11-20 16:25:00.000 324 211.49 7273.40 54131.84 88888.00 2009-11-20 16:26:00.000 324 211.09 7272.95 54131.35 88888.00 2009-11-20 16:27:00.000 324 210.64 7272.62 54129.56 88888.00 2009-11-20 16:28:00.000 324 210.11 7271.98 54129.52 88888.00 2009-11-20 16:29:00.000 324 209.69 7271.74 54129.20 88888.00 2009-11-20 16:30:00.000 324 209.71 7270.93 54128.75 88888.00 2009-11-20 16:31:00.000 324 209.77 7269.23 54128.71 88888.00 2009-11-20 16:32:00.000 324 210.22 7269.49 54129.36 88888.00 2009-11-20 16:33:00.000 324 210.88 7268.97 54129.73 88888.00 2009-11-20 16:34:00.000 324 211.36 7269.06 54132.08 88888.00 2009-11-20 16:35:00.000 324 211.63 7269.77 54131.43 88888.00 2009-11-20 16:36:00.000 324 211.65 7270.79 54131.15 88888.00 2009-11-20 16:37:00.000 324 211.83 7271.88 54130.70 88888.00 2009-11-20 16:38:00.000 324 211.57 7272.36 54129.20 88888.00 2009-11-20 16:39:00.000 324 211.39 7271.67 54128.67 88888.00 2009-11-20 16:40:00.000 324 211.38 7271.63 54128.75 88888.00 2009-11-20 16:41:00.000 324 211.70 7271.29 54129.44 88888.00 2009-11-20 16:42:00.000 324 211.91 7271.33 54129.77 88888.00 2009-11-20 16:43:00.000 324 211.66 7271.28 54129.40 88888.00 2009-11-20 16:44:00.000 324 211.56 7272.19 54129.28 88888.00 2009-11-20 16:45:00.000 324 211.25 7272.78 54129.28 88888.00 2009-11-20 16:46:00.000 324 211.56 7274.35 54130.62 88888.00 2009-11-20 16:47:00.000 324 211.39 7274.35 54132.36 88888.00 2009-11-20 16:48:00.000 324 211.17 7273.66 54133.95 88888.00 2009-11-20 16:49:00.000 324 211.06 7273.56 54133.46 88888.00 2009-11-20 16:50:00.000 324 210.97 7272.40 54133.50 88888.00 2009-11-20 16:51:00.000 324 210.84 7273.35 54133.26 88888.00 2009-11-20 16:52:00.000 324 210.80 7274.56 54132.97 88888.00 2009-11-20 16:53:00.000 324 210.60 7275.66 54132.12 88888.00 2009-11-20 16:54:00.000 324 210.10 7276.37 54131.15 88888.00 2009-11-20 16:55:00.000 324 209.78 7276.27 54130.46 88888.00 2009-11-20 16:56:00.000 324 209.86 7275.02 54130.38 88888.00 2009-11-20 16:57:00.000 324 209.92 7276.17 54131.02 88888.00 2009-11-20 16:58:00.000 324 210.31 7277.02 54131.47 88888.00 2009-11-20 16:59:00.000 324 210.39 7278.10 54131.43 88888.00 2009-11-20 17:00:00.000 324 210.94 7277.84 54132.28 88888.00 2009-11-20 17:01:00.000 324 211.45 7276.48 54132.49 88888.00 2009-11-20 17:02:00.000 324 211.61 7273.83 54132.97 88888.00 2009-11-20 17:03:00.000 324 212.15 7272.39 54133.22 88888.00 2009-11-20 17:04:00.000 324 211.64 7271.32 54134.03 88888.00 2009-11-20 17:05:00.000 324 211.35 7268.74 54133.99 88888.00 2009-11-20 17:06:00.000 324 211.29 7265.35 54134.23 88888.00 2009-11-20 17:07:00.000 324 210.63 7261.12 54133.70 88888.00 2009-11-20 17:08:00.000 324 210.83 7258.92 54133.42 88888.00 2009-11-20 17:09:00.000 324 211.11 7256.05 54134.31 88888.00 2009-11-20 17:10:00.000 324 211.02 7253.27 54134.31 88888.00 2009-11-20 17:11:00.000 324 210.26 7252.91 54132.49 88888.00 2009-11-20 17:12:00.000 324 210.15 7252.53 54131.35 88888.00 2009-11-20 17:13:00.000 324 210.48 7252.84 54130.05 88888.00 2009-11-20 17:14:00.000 324 209.88 7251.62 54130.09 88888.00 2009-11-20 17:15:00.000 324 209.63 7253.76 54128.59 88888.00 2009-11-20 17:16:00.000 324 210.66 7254.78 54128.87 88888.00 2009-11-20 17:17:00.000 324 210.95 7253.99 54129.77 88888.00 2009-11-20 17:18:00.000 324 210.81 7252.37 54129.24 88888.00 2009-11-20 17:19:00.000 324 211.14 7253.62 54129.08 88888.00 2009-11-20 17:20:00.000 324 211.15 7253.94 54129.28 88888.00 2009-11-20 17:21:00.000 324 211.29 7251.58 54129.40 88888.00 2009-11-20 17:22:00.000 324 210.56 7251.47 54127.78 88888.00 2009-11-20 17:23:00.000 324 210.16 7253.18 54127.17 88888.00 2009-11-20 17:24:00.000 324 210.13 7253.66 54127.01 88888.00 2009-11-20 17:25:00.000 324 210.05 7252.95 54126.48 88888.00 2009-11-20 17:26:00.000 324 210.56 7252.73 54127.66 88888.00 2009-11-20 17:27:00.000 324 210.76 7253.58 54128.31 88888.00 2009-11-20 17:28:00.000 324 210.85 7254.13 54127.54 88888.00 2009-11-20 17:29:00.000 324 211.37 7253.58 54127.82 88888.00 2009-11-20 17:30:00.000 324 211.12 7254.51 54128.27 88888.00 2009-11-20 17:31:00.000 324 210.90 7255.56 54128.02 88888.00 2009-11-20 17:32:00.000 324 210.82 7255.71 54127.86 88888.00 2009-11-20 17:33:00.000 324 210.60 7255.83 54127.41 88888.00 2009-11-20 17:34:00.000 324 210.26 7257.26 54127.86 88888.00 2009-11-20 17:35:00.000 324 210.25 7259.29 54127.37 88888.00 2009-11-20 17:36:00.000 324 209.83 7259.98 54127.41 88888.00 2009-11-20 17:37:00.000 324 210.09 7259.87 54127.62 88888.00 2009-11-20 17:38:00.000 324 210.03 7260.67 54128.23 88888.00 2009-11-20 17:39:00.000 324 209.88 7261.86 54128.67 88888.00 2009-11-20 17:40:00.000 324 209.99 7262.98 54129.12 88888.00 2009-11-20 17:41:00.000 324 209.71 7264.55 54128.87 88888.00 2009-11-20 17:42:00.000 324 209.78 7266.27 54129.16 88888.00 2009-11-20 17:43:00.000 324 208.96 7267.00 54129.04 88888.00 2009-11-20 17:44:00.000 324 208.52 7264.19 54127.70 88888.00 2009-11-20 17:45:00.000 324 208.85 7263.73 54127.74 88888.00 2009-11-20 17:46:00.000 324 208.82 7263.60 54128.18 88888.00 2009-11-20 17:47:00.000 324 208.23 7261.21 54127.17 88888.00 2009-11-20 17:48:00.000 324 208.21 7261.28 54127.66 88888.00 2009-11-20 17:49:00.000 324 207.52 7259.44 54127.05 88888.00 2009-11-20 17:50:00.000 324 207.46 7257.72 54126.97 88888.00 2009-11-20 17:51:00.000 324 206.71 7255.95 54126.76 88888.00 2009-11-20 17:52:00.000 324 206.40 7254.14 54126.89 88888.00 2009-11-20 17:53:00.000 324 206.28 7253.79 54126.64 88888.00 2009-11-20 17:54:00.000 324 205.93 7254.41 54126.76 88888.00 2009-11-20 17:55:00.000 324 205.52 7253.56 54125.18 88888.00 2009-11-20 17:56:00.000 324 205.50 7252.26 54124.82 88888.00 2009-11-20 17:57:00.000 324 205.76 7252.43 54123.97 88888.00 2009-11-20 17:58:00.000 324 205.60 7249.92 54124.49 88888.00 2009-11-20 17:59:00.000 324 206.04 7249.15 54125.10 88888.00 2009-11-20 18:00:00.000 324 205.98 7250.44 54125.18 88888.00 2009-11-20 18:01:00.000 324 205.89 7252.17 54125.39 88888.00 2009-11-20 18:02:00.000 324 205.92 7254.13 54126.36 88888.00 2009-11-20 18:03:00.000 324 206.42 7255.44 54127.54 88888.00 2009-11-20 18:04:00.000 324 207.51 7257.04 54128.83 88888.00 2009-11-20 18:05:00.000 324 208.00 7256.37 54129.44 88888.00 2009-11-20 18:06:00.000 324 208.58 7256.93 54130.42 88888.00 2009-11-20 18:07:00.000 324 208.62 7258.48 54131.23 88888.00 2009-11-20 18:08:00.000 324 208.45 7258.97 54131.59 88888.00 2009-11-20 18:09:00.000 324 208.91 7259.80 54132.44 88888.00 2009-11-20 18:10:00.000 324 209.10 7262.07 54132.77 88888.00 2009-11-20 18:11:00.000 324 209.08 7262.63 54133.38 88888.00 2009-11-20 18:12:00.000 324 209.92 7262.76 54133.82 88888.00 2009-11-20 18:13:00.000 324 209.88 7262.83 54135.97 88888.00 2009-11-20 18:14:00.000 324 210.50 7262.68 54135.85 88888.00 2009-11-20 18:15:00.000 324 210.85 7263.19 54137.43 88888.00 2009-11-20 18:16:00.000 324 210.78 7263.83 54136.91 88888.00 2009-11-20 18:17:00.000 324 210.17 7263.26 54136.18 88888.00 2009-11-20 18:18:00.000 324 209.99 7261.15 54135.20 88888.00 2009-11-20 18:19:00.000 324 210.25 7261.77 54135.89 88888.00 2009-11-20 18:20:00.000 324 210.17 7263.18 54136.30 88888.00 2009-11-20 18:21:00.000 324 209.78 7262.86 54135.81 88888.00 2009-11-20 18:22:00.000 324 209.99 7262.82 54135.69 88888.00 2009-11-20 18:23:00.000 324 210.25 7262.26 54135.93 88888.00 2009-11-20 18:24:00.000 324 210.33 7261.71 54135.57 88888.00 2009-11-20 18:25:00.000 324 210.20 7261.15 54135.77 88888.00 2009-11-20 18:26:00.000 324 210.08 7260.07 54135.04 88888.00 2009-11-20 18:27:00.000 324 209.96 7258.34 54135.69 88888.00 2009-11-20 18:28:00.000 324 210.34 7256.83 54136.34 88888.00 2009-11-20 18:29:00.000 324 209.34 7256.39 54135.73 88888.00 2009-11-20 18:30:00.000 324 208.30 7255.00 54133.30 88888.00 2009-11-20 18:31:00.000 324 209.14 7252.94 54134.51 88888.00 2009-11-20 18:32:00.000 324 209.19 7251.52 54135.45 88888.00 2009-11-20 18:33:00.000 324 208.12 7250.21 54134.15 88888.00 2009-11-20 18:34:00.000 324 208.12 7251.03 54133.30 88888.00 2009-11-20 18:35:00.000 324 209.19 7249.33 54134.27 88888.00 2009-11-20 18:36:00.000 324 209.56 7248.79 54134.88 88888.00 2009-11-20 18:37:00.000 324 210.13 7249.96 54135.57 88888.00 2009-11-20 18:38:00.000 324 209.46 7251.45 54135.12 88888.00 2009-11-20 18:39:00.000 324 208.59 7251.32 54133.86 88888.00 2009-11-20 18:40:00.000 324 208.12 7251.19 54133.62 88888.00 2009-11-20 18:41:00.000 324 207.63 7251.82 54131.88 88888.00 2009-11-20 18:42:00.000 324 206.31 7253.96 54130.90 88888.00 2009-11-20 18:43:00.000 324 206.58 7254.46 54129.81 88888.00 2009-11-20 18:44:00.000 324 206.76 7256.16 54129.85 88888.00 2009-11-20 18:45:00.000 324 206.54 7257.13 54129.81 88888.00 2009-11-20 18:46:00.000 324 207.28 7258.22 54130.38 88888.00 2009-11-20 18:47:00.000 324 207.95 7258.92 54131.07 88888.00 2009-11-20 18:48:00.000 324 208.26 7259.22 54131.39 88888.00 2009-11-20 18:49:00.000 324 208.31 7260.33 54132.44 88888.00 2009-11-20 18:50:00.000 324 208.51 7260.08 54132.85 88888.00 2009-11-20 18:51:00.000 324 208.69 7258.70 54133.09 88888.00 2009-11-20 18:52:00.000 324 208.83 7256.53 54133.70 88888.00 2009-11-20 18:53:00.000 324 209.11 7257.15 54135.16 88888.00 2009-11-20 18:54:00.000 324 209.22 7257.14 54135.08 88888.00 2009-11-20 18:55:00.000 324 208.84 7257.18 54134.76 88888.00 2009-11-20 18:56:00.000 324 208.73 7258.30 54134.96 88888.00 2009-11-20 18:57:00.000 324 208.24 7257.63 54134.96 88888.00 2009-11-20 18:58:00.000 324 208.33 7257.33 54134.31 88888.00 2009-11-20 18:59:00.000 324 209.06 7257.84 54135.20 88888.00 2009-11-20 19:00:00.000 324 209.11 7258.42 54136.42 88888.00 2009-11-20 19:01:00.000 324 208.93 7255.49 54136.01 88888.00 2009-11-20 19:02:00.000 324 209.10 7254.80 54136.70 88888.00 2009-11-20 19:03:00.000 324 209.95 7258.18 54138.53 88888.00 2009-11-20 19:04:00.000 324 209.43 7258.68 54138.29 88888.00 2009-11-20 19:05:00.000 324 208.92 7259.72 54137.03 88888.00 2009-11-20 19:06:00.000 324 209.51 7258.94 54138.08 88888.00 2009-11-20 19:07:00.000 324 209.36 7258.87 54138.69 88888.00 2009-11-20 19:08:00.000 324 209.39 7257.78 54138.94 88888.00 2009-11-20 19:09:00.000 324 209.64 7259.50 54139.02 88888.00 2009-11-20 19:10:00.000 324 210.03 7256.04 54140.19 88888.00 2009-11-20 19:11:00.000 324 210.10 7255.61 54140.11 88888.00 2009-11-20 19:12:00.000 324 210.58 7258.75 54141.74 88888.00 2009-11-20 19:13:00.000 324 209.99 7259.93 54141.25 88888.00 2009-11-20 19:14:00.000 324 208.92 7261.91 54139.46 88888.00 2009-11-20 19:15:00.000 324 209.32 7262.89 54139.59 88888.00 2009-11-20 19:16:00.000 324 209.91 7263.53 54140.60 88888.00 2009-11-20 19:17:00.000 324 210.25 7265.31 54141.37 88888.00 2009-11-20 19:18:00.000 324 210.26 7267.26 54141.37 88888.00 2009-11-20 19:19:00.000 324 210.17 7269.60 54139.91 88888.00 2009-11-20 19:20:00.000 324 210.22 7269.81 54140.56 88888.00 2009-11-20 19:21:00.000 324 210.00 7270.95 54141.17 88888.00 2009-11-20 19:22:00.000 324 209.28 7270.60 54139.75 88888.00 2009-11-20 19:23:00.000 324 209.40 7268.39 54138.94 88888.00 2009-11-20 19:24:00.000 324 209.68 7266.09 54139.06 88888.00 2009-11-20 19:25:00.000 324 210.16 7267.32 54138.57 88888.00 2009-11-20 19:26:00.000 324 211.09 7268.60 54139.87 88888.00 2009-11-20 19:27:00.000 324 211.40 7270.70 54140.15 88888.00 2009-11-20 19:28:00.000 324 212.26 7270.42 54141.65 88888.00 2009-11-20 19:29:00.000 324 211.52 7273.12 54141.05 88888.00 2009-11-20 19:30:00.000 324 211.33 7276.17 54139.34 88888.00 2009-11-20 19:31:00.000 324 210.69 7278.32 54138.25 88888.00 2009-11-20 19:32:00.000 324 210.31 7278.16 54138.25 88888.00 2009-11-20 19:33:00.000 324 210.68 7277.18 54139.46 88888.00 2009-11-20 19:34:00.000 324 211.44 7270.58 54140.64 88888.00 2009-11-20 19:35:00.000 324 210.82 7264.69 54139.30 88888.00 2009-11-20 19:36:00.000 324 210.33 7265.65 54138.04 88888.00 2009-11-20 19:37:00.000 324 211.33 7265.24 54139.18 88888.00 2009-11-20 19:38:00.000 324 210.61 7263.63 54138.17 88888.00 2009-11-20 19:39:00.000 324 210.69 7265.92 54137.72 88888.00 2009-11-20 19:40:00.000 324 212.09 7265.23 54139.99 88888.00 2009-11-20 19:41:00.000 324 211.58 7265.78 54140.52 88888.00 2009-11-20 19:42:00.000 324 212.17 7267.28 54140.19 88888.00 2009-11-20 19:43:00.000 324 212.72 7270.03 54139.30 88888.00 2009-11-20 19:44:00.000 324 212.35 7271.74 54138.37 88888.00 2009-11-20 19:45:00.000 324 212.23 7272.73 54138.57 88888.00 2009-11-20 19:46:00.000 324 212.04 7273.06 54139.02 88888.00 2009-11-20 19:47:00.000 324 211.24 7272.90 54136.91 88888.00 2009-11-20 19:48:00.000 324 210.67 7271.81 54136.46 88888.00 2009-11-20 19:49:00.000 324 210.88 7270.19 54135.53 88888.00 2009-11-20 19:50:00.000 324 210.60 7269.16 54132.40 88888.00 2009-11-20 19:51:00.000 324 210.09 7268.57 54133.13 88888.00 2009-11-20 19:52:00.000 324 210.76 7267.36 54133.78 88888.00 2009-11-20 19:53:00.000 324 211.12 7266.98 54133.91 88888.00 2009-11-20 19:54:00.000 324 210.82 7266.80 54133.17 88888.00 2009-11-20 19:55:00.000 324 208.55 7265.01 54130.21 88888.00 2009-11-20 19:56:00.000 324 207.99 7262.78 54130.09 88888.00 2009-11-20 19:57:00.000 324 208.01 7263.15 54130.90 88888.00 2009-11-20 19:58:00.000 324 208.13 7265.62 54131.80 88888.00 2009-11-20 19:59:00.000 324 208.21 7267.26 54133.66 88888.00 2009-11-20 20:00:00.000 324 208.59 7268.02 54135.41 88888.00 2009-11-20 20:01:00.000 324 209.23 7269.98 54136.62 88888.00 2009-11-20 20:02:00.000 324 209.65 7269.58 54137.64 88888.00 2009-11-20 20:03:00.000 324 210.35 7268.74 54139.22 88888.00 2009-11-20 20:04:00.000 324 210.66 7269.49 54139.75 88888.00 2009-11-20 20:05:00.000 324 210.57 7270.57 54139.59 88888.00 2009-11-20 20:06:00.000 324 210.99 7271.18 54139.30 88888.00 2009-11-20 20:07:00.000 324 211.30 7270.72 54138.49 88888.00 2009-11-20 20:08:00.000 324 211.06 7268.39 54139.38 88888.00 2009-11-20 20:09:00.000 324 210.52 7268.37 54140.32 88888.00 2009-11-20 20:10:00.000 324 211.35 7270.93 54142.34 88888.00 2009-11-20 20:11:00.000 324 211.67 7271.52 54143.28 88888.00 2009-11-20 20:12:00.000 324 211.76 7271.58 54143.03 88888.00 2009-11-20 20:13:00.000 324 211.87 7271.77 54142.38 88888.00 2009-11-20 20:14:00.000 324 212.14 7273.08 54142.10 88888.00 2009-11-20 20:15:00.000 324 212.58 7274.02 54141.90 88888.00 2009-11-20 20:16:00.000 324 212.99 7274.39 54142.51 88888.00 2009-11-20 20:17:00.000 324 213.40 7274.96 54142.75 88888.00 2009-11-20 20:18:00.000 324 213.16 7274.87 54143.72 88888.00 2009-11-20 20:19:00.000 324 213.93 7275.76 54144.05 88888.00 2009-11-20 20:20:00.000 324 213.76 7276.09 54145.27 88888.00 2009-11-20 20:21:00.000 324 213.71 7275.96 54145.02 88888.00 2009-11-20 20:22:00.000 324 213.57 7276.01 54144.90 88888.00 2009-11-20 20:23:00.000 324 213.20 7276.87 54143.44 88888.00 2009-11-20 20:24:00.000 324 213.31 7276.69 54142.30 88888.00 2009-11-20 20:25:00.000 324 213.43 7276.47 54142.10 88888.00 2009-11-20 20:26:00.000 324 213.67 7277.58 54141.78 88888.00 2009-11-20 20:27:00.000 324 213.66 7277.90 54141.53 88888.00 2009-11-20 20:28:00.000 324 213.43 7277.93 54140.40 88888.00 2009-11-20 20:29:00.000 324 213.39 7278.78 54140.07 88888.00 2009-11-20 20:30:00.000 324 212.89 7277.83 54138.90 88888.00 2009-11-20 20:31:00.000 324 212.68 7277.82 54137.60 88888.00 2009-11-20 20:32:00.000 324 212.47 7277.25 54136.99 88888.00 2009-11-20 20:33:00.000 324 212.74 7276.53 54136.79 88888.00 2009-11-20 20:34:00.000 324 212.85 7275.30 54137.35 88888.00 2009-11-20 20:35:00.000 324 212.98 7275.81 54137.43 88888.00 2009-11-20 20:36:00.000 324 212.89 7276.04 54137.31 88888.00 2009-11-20 20:37:00.000 324 213.02 7276.23 54137.31 88888.00 2009-11-20 20:38:00.000 324 212.46 7275.75 54135.89 88888.00 2009-11-20 20:39:00.000 324 211.89 7275.75 54135.77 88888.00 2009-11-20 20:40:00.000 324 211.75 7276.09 54135.69 88888.00 2009-11-20 20:41:00.000 324 211.80 7275.98 54135.57 88888.00 2009-11-20 20:42:00.000 324 212.09 7276.00 54136.01 88888.00 2009-11-20 20:43:00.000 324 212.37 7276.18 54137.27 88888.00 2009-11-20 20:44:00.000 324 212.60 7276.55 54137.39 88888.00 2009-11-20 20:45:00.000 324 212.65 7276.72 54138.37 88888.00 2009-11-20 20:46:00.000 324 212.38 7277.11 54138.21 88888.00 2009-11-20 20:47:00.000 324 211.84 7276.84 54137.92 88888.00 2009-11-20 20:48:00.000 324 211.73 7277.06 54137.68 88888.00 2009-11-20 20:49:00.000 324 211.56 7276.54 54137.23 88888.00 2009-11-20 20:50:00.000 324 211.85 7275.67 54137.23 88888.00 2009-11-20 20:51:00.000 324 211.98 7275.29 54137.31 88888.00 2009-11-20 20:52:00.000 324 212.21 7276.19 54137.64 88888.00 2009-11-20 20:53:00.000 324 211.96 7276.14 54136.87 88888.00 2009-11-20 20:54:00.000 324 211.79 7276.91 54136.38 88888.00 2009-11-20 20:55:00.000 324 211.68 7277.22 54136.06 88888.00 2009-11-20 20:56:00.000 324 211.62 7277.77 54135.73 88888.00 2009-11-20 20:57:00.000 324 211.49 7278.93 54135.33 88888.00 2009-11-20 20:58:00.000 324 211.28 7279.78 54135.16 88888.00 2009-11-20 20:59:00.000 324 211.46 7279.98 54135.41 88888.00 2009-11-20 21:00:00.000 324 211.47 7280.22 54135.33 88888.00 2009-11-20 21:01:00.000 324 211.57 7279.71 54134.80 88888.00 2009-11-20 21:02:00.000 324 211.67 7279.73 54135.28 88888.00 2009-11-20 21:03:00.000 324 211.73 7279.58 54134.64 88888.00 2009-11-20 21:04:00.000 324 211.87 7279.20 54135.37 88888.00 2009-11-20 21:05:00.000 324 211.95 7278.53 54135.04 88888.00 2009-11-20 21:06:00.000 324 211.88 7278.84 54134.76 88888.00 2009-11-20 21:07:00.000 324 211.84 7278.02 54134.88 88888.00 2009-11-20 21:08:00.000 324 211.87 7278.27 54134.59 88888.00 2009-11-20 21:09:00.000 324 211.74 7278.49 54134.64 88888.00 2009-11-20 21:10:00.000 324 211.92 7278.32 54134.55 88888.00 2009-11-20 21:11:00.000 324 212.00 7279.72 54134.51 88888.00 2009-11-20 21:12:00.000 324 211.95 7279.14 54133.82 88888.00 2009-11-20 21:13:00.000 324 211.82 7279.28 54133.70 88888.00 2009-11-20 21:14:00.000 324 211.87 7279.49 54134.55 88888.00 2009-11-20 21:15:00.000 324 212.58 7279.27 54135.00 88888.00 2009-11-20 21:16:00.000 324 212.82 7280.29 54136.50 88888.00 2009-11-20 21:17:00.000 324 213.29 7280.14 54136.95 88888.00 2009-11-20 21:18:00.000 324 212.87 7280.42 54137.23 88888.00 2009-11-20 21:19:00.000 324 212.72 7279.94 54137.03 88888.00 2009-11-20 21:20:00.000 324 212.62 7280.05 54137.39 88888.00 2009-11-20 21:21:00.000 324 212.61 7279.27 54136.91 88888.00 2009-11-20 21:22:00.000 324 212.60 7279.19 54136.70 88888.00 2009-11-20 21:23:00.000 324 212.95 7279.06 54136.06 88888.00 2009-11-20 21:24:00.000 324 212.72 7279.01 54135.37 88888.00 2009-11-20 21:25:00.000 324 212.45 7279.04 54135.20 88888.00 2009-11-20 21:26:00.000 324 212.42 7278.79 54135.04 88888.00 2009-11-20 21:27:00.000 324 212.81 7278.34 54134.96 88888.00 2009-11-20 21:28:00.000 324 212.59 7279.72 54134.76 88888.00 2009-11-20 21:29:00.000 324 211.79 7278.78 54133.42 88888.00 2009-11-20 21:30:00.000 324 211.37 7277.84 54131.80 88888.00 2009-11-20 21:31:00.000 324 210.83 7277.33 54131.23 88888.00 2009-11-20 21:32:00.000 324 210.48 7277.91 54130.74 88888.00 2009-11-20 21:33:00.000 324 210.61 7277.61 54130.86 88888.00 2009-11-20 21:34:00.000 324 210.70 7277.79 54130.58 88888.00 2009-11-20 21:35:00.000 324 210.99 7277.73 54131.19 88888.00 2009-11-20 21:36:00.000 324 211.23 7277.08 54131.07 88888.00 2009-11-20 21:37:00.000 324 211.35 7278.29 54131.63 88888.00 2009-11-20 21:38:00.000 324 211.35 7278.13 54132.16 88888.00 2009-11-20 21:39:00.000 324 211.98 7278.78 54132.77 88888.00 2009-11-20 21:40:00.000 324 211.96 7280.48 54133.46 88888.00 2009-11-20 21:41:00.000 324 211.76 7280.32 54133.22 88888.00 2009-11-20 21:42:00.000 324 211.43 7279.81 54133.34 88888.00 2009-11-20 21:43:00.000 324 211.66 7279.00 54133.82 88888.00 2009-11-20 21:44:00.000 324 211.32 7278.81 54133.74 88888.00 2009-11-20 21:45:00.000 324 210.88 7277.50 54131.88 88888.00 2009-11-20 21:46:00.000 324 210.71 7278.81 54132.32 88888.00 2009-11-20 21:47:00.000 324 210.56 7277.88 54132.65 88888.00 2009-11-20 21:48:00.000 324 210.55 7277.92 54132.93 88888.00 2009-11-20 21:49:00.000 324 210.47 7278.19 54132.97 88888.00 2009-11-20 21:50:00.000 324 210.23 7278.31 54133.78 88888.00 2009-11-20 21:51:00.000 324 210.23 7277.33 54133.38 88888.00 2009-11-20 21:52:00.000 324 210.38 7276.22 54133.01 88888.00 2009-11-20 21:53:00.000 324 210.16 7275.57 54132.49 88888.00 2009-11-20 21:54:00.000 324 209.99 7276.84 54132.04 88888.00 2009-11-20 21:55:00.000 324 210.54 7278.25 54132.61 88888.00 2009-11-20 21:56:00.000 324 211.37 7278.17 54133.78 88888.00 2009-11-20 21:57:00.000 324 211.92 7279.18 54135.89 88888.00 2009-11-20 21:58:00.000 324 212.15 7279.63 54136.10 88888.00 2009-11-20 21:59:00.000 324 213.12 7279.99 54137.35 88888.00 2009-11-20 22:00:00.000 324 213.20 7279.43 54137.72 88888.00 2009-11-20 22:01:00.000 324 213.35 7280.88 54138.29 88888.00 2009-11-20 22:02:00.000 324 212.93 7281.73 54138.33 88888.00 2009-11-20 22:03:00.000 324 212.87 7280.95 54139.10 88888.00 2009-11-20 22:04:00.000 324 212.92 7279.33 54138.90 88888.00 2009-11-20 22:05:00.000 324 213.04 7278.71 54138.49 88888.00 2009-11-20 22:06:00.000 324 213.30 7278.52 54138.61 88888.00 2009-11-20 22:07:00.000 324 213.13 7278.89 54137.39 88888.00 2009-11-20 22:08:00.000 324 212.46 7279.69 54135.97 88888.00 2009-11-20 22:09:00.000 324 212.03 7279.40 54133.74 88888.00 2009-11-20 22:10:00.000 324 211.23 7277.86 54132.69 88888.00 2009-11-20 22:11:00.000 324 211.13 7276.25 54133.09 88888.00 2009-11-20 22:12:00.000 324 210.73 7274.79 54133.30 88888.00 2009-11-20 22:13:00.000 324 210.24 7274.53 54132.65 88888.00 2009-11-20 22:14:00.000 324 210.30 7272.47 54133.22 88888.00 2009-11-20 22:15:00.000 324 210.36 7270.69 54134.07 88888.00 2009-11-20 22:16:00.000 324 210.87 7269.09 54135.93 88888.00 2009-11-20 22:17:00.000 324 210.87 7270.35 54137.35 88888.00 2009-11-20 22:18:00.000 324 211.01 7271.27 54137.52 88888.00 2009-11-20 22:19:00.000 324 211.02 7270.58 54137.11 88888.00 2009-11-20 22:20:00.000 324 211.36 7269.80 54136.30 88888.00 2009-11-20 22:21:00.000 324 211.24 7269.57 54136.22 88888.00 2009-11-20 22:22:00.000 324 210.85 7270.95 54135.97 88888.00 2009-11-20 22:23:00.000 324 210.56 7271.87 54135.65 88888.00 2009-11-20 22:24:00.000 324 210.54 7271.70 54135.85 88888.00 2009-11-20 22:25:00.000 324 210.87 7273.52 54135.12 88888.00 2009-11-20 22:26:00.000 324 211.52 7273.97 54135.33 88888.00 2009-11-20 22:27:00.000 324 211.74 7274.18 54134.72 88888.00 2009-11-20 22:28:00.000 324 211.99 7272.04 54134.51 88888.00 2009-11-20 22:29:00.000 324 212.33 7270.07 54134.88 88888.00 2009-11-20 22:30:00.000 324 211.86 7269.78 54133.50 88888.00 2009-11-20 22:31:00.000 324 211.17 7269.76 54132.44 88888.00 2009-11-20 22:32:00.000 324 211.04 7271.03 54132.20 88888.00 2009-11-20 22:33:00.000 324 211.58 7272.56 54133.13 88888.00 2009-11-20 22:34:00.000 324 212.07 7271.52 54134.51 88888.00 2009-11-20 22:35:00.000 324 211.83 7271.84 54134.35 88888.00 2009-11-20 22:36:00.000 324 211.87 7272.58 54134.03 88888.00 2009-11-20 22:37:00.000 324 212.14 7273.16 54134.27 88888.00 2009-11-20 22:38:00.000 324 212.74 7272.63 54133.95 88888.00 2009-11-20 22:39:00.000 324 213.11 7272.99 54134.23 88888.00 2009-11-20 22:40:00.000 324 213.45 7271.80 54133.58 88888.00 2009-11-20 22:41:00.000 324 212.77 7271.14 54131.88 88888.00 2009-11-20 22:42:00.000 324 212.45 7270.38 54130.05 88888.00 2009-11-20 22:43:00.000 324 212.53 7271.29 54129.60 88888.00 2009-11-20 22:44:00.000 324 212.50 7270.59 54129.36 88888.00 2009-11-20 22:45:00.000 324 212.30 7269.58 54129.40 88888.00 2009-11-20 22:46:00.000 324 212.65 7270.42 54128.06 88888.00 2009-11-20 22:47:00.000 324 212.05 7270.30 54126.28 88888.00 2009-11-20 22:48:00.000 324 211.43 7270.34 54124.78 88888.00 2009-11-20 22:49:00.000 324 210.82 7271.60 54122.59 88888.00 2009-11-20 22:50:00.000 324 210.28 7272.50 54120.68 88888.00 2009-11-20 22:51:00.000 324 210.97 7272.97 54119.99 88888.00 2009-11-20 22:52:00.000 324 211.51 7273.00 54119.66 88888.00 2009-11-20 22:53:00.000 324 211.43 7270.95 54120.60 88888.00 2009-11-20 22:54:00.000 324 210.51 7270.20 54121.61 88888.00 2009-11-20 22:55:00.000 324 209.57 7270.98 54124.94 88888.00 2009-11-20 22:56:00.000 324 209.23 7273.07 54126.68 88888.00 2009-11-20 22:57:00.000 324 209.08 7275.96 54128.02 88888.00 2009-11-20 22:58:00.000 324 209.34 7277.07 54129.97 88888.00 2009-11-20 22:59:00.000 324 209.20 7277.29 54130.90 88888.00 2009-11-20 23:00:00.000 324 208.61 7277.01 54130.98 88888.00 2009-11-20 23:01:00.000 324 208.16 7275.78 54131.47 88888.00 2009-11-20 23:02:00.000 324 208.37 7275.86 54130.82 88888.00 2009-11-20 23:03:00.000 324 208.22 7273.76 54131.47 88888.00 2009-11-20 23:04:00.000 324 208.22 7273.64 54131.51 88888.00 2009-11-20 23:05:00.000 324 208.25 7273.36 54130.33 88888.00 2009-11-20 23:06:00.000 324 208.55 7274.07 54129.48 88888.00 2009-11-20 23:07:00.000 324 209.31 7274.22 54128.91 88888.00 2009-11-20 23:08:00.000 324 209.65 7275.35 54129.04 88888.00 2009-11-20 23:09:00.000 324 209.82 7276.23 54126.81 88888.00 2009-11-20 23:10:00.000 324 209.61 7275.66 54123.92 88888.00 2009-11-20 23:11:00.000 324 208.98 7274.40 54120.56 88888.00 2009-11-20 23:12:00.000 324 208.96 7273.50 54119.42 88888.00 2009-11-20 23:13:00.000 324 208.51 7272.24 54117.51 88888.00 2009-11-20 23:14:00.000 324 207.89 7271.42 54118.93 88888.00 2009-11-20 23:15:00.000 324 207.47 7272.68 54122.34 88888.00 2009-11-20 23:16:00.000 324 206.34 7273.84 54125.47 88888.00 2009-11-20 23:17:00.000 324 206.49 7276.63 54128.35 88888.00 2009-11-20 23:18:00.000 324 207.61 7279.09 54130.62 88888.00 2009-11-20 23:19:00.000 324 208.63 7278.80 54131.71 88888.00 2009-11-20 23:20:00.000 324 209.31 7279.38 54133.99 88888.00 2009-11-20 23:21:00.000 324 210.09 7278.85 54136.42 88888.00 2009-11-20 23:22:00.000 324 209.98 7277.81 54139.30 88888.00 2009-11-20 23:23:00.000 324 211.25 7276.19 54140.15 88888.00 2009-11-20 23:24:00.000 324 211.47 7274.69 54139.75 88888.00 2009-11-20 23:25:00.000 324 211.40 7272.77 54138.98 88888.00 2009-11-20 23:26:00.000 324 210.88 7272.34 54139.02 88888.00 2009-11-20 23:27:00.000 324 209.88 7271.86 54138.00 88888.00 2009-11-20 23:28:00.000 324 208.67 7272.55 54137.76 88888.00 2009-11-20 23:29:00.000 324 208.56 7273.30 54137.60 88888.00 2009-11-20 23:30:00.000 324 208.56 7273.38 54137.68 88888.00 2009-11-20 23:31:00.000 324 207.92 7272.56 54137.64 88888.00 2009-11-20 23:32:00.000 324 207.80 7273.07 54137.88 88888.00 2009-11-20 23:33:00.000 324 207.14 7273.55 54137.35 88888.00 2009-11-20 23:34:00.000 324 206.70 7274.96 54136.50 88888.00 2009-11-20 23:35:00.000 324 206.97 7276.72 54136.10 88888.00 2009-11-20 23:36:00.000 324 207.86 7277.96 54135.20 88888.00 2009-11-20 23:37:00.000 324 207.96 7278.26 54135.81 88888.00 2009-11-20 23:38:00.000 324 208.15 7279.48 54134.39 88888.00 2009-11-20 23:39:00.000 324 208.19 7279.12 54133.13 88888.00 2009-11-20 23:40:00.000 324 207.76 7280.13 54131.63 88888.00 2009-11-20 23:41:00.000 324 207.15 7279.20 54130.90 88888.00 2009-11-20 23:42:00.000 324 206.94 7279.16 54129.77 88888.00 2009-11-20 23:43:00.000 324 207.17 7278.67 54130.70 88888.00 2009-11-20 23:44:00.000 324 206.94 7279.07 54131.02 88888.00 2009-11-20 23:45:00.000 324 207.92 7280.41 54132.40 88888.00 2009-11-20 23:46:00.000 324 208.77 7280.29 54132.77 88888.00 2009-11-20 23:47:00.000 324 209.57 7279.64 54132.97 88888.00 2009-11-20 23:48:00.000 324 209.34 7279.19 54132.12 88888.00 2009-11-20 23:49:00.000 324 209.02 7277.66 54132.00 88888.00 2009-11-20 23:50:00.000 324 209.40 7277.37 54132.32 88888.00 2009-11-20 23:51:00.000 324 209.36 7277.40 54133.50 88888.00 2009-11-20 23:52:00.000 324 209.40 7278.22 54133.74 88888.00 2009-11-20 23:53:00.000 324 210.47 7278.92 54134.39 88888.00 2009-11-20 23:54:00.000 324 210.66 7279.12 54134.39 88888.00 2009-11-20 23:55:00.000 324 210.35 7279.14 54135.28 88888.00 2009-11-20 23:56:00.000 324 210.79 7279.88 54135.97 88888.00 2009-11-20 23:57:00.000 324 210.53 7279.83 54137.35 88888.00 2009-11-20 23:58:00.000 324 209.96 7280.81 54136.42 88888.00 2009-11-20 23:59:00.000 324 209.77 7281.67 54136.10 88888.00