Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-10-03 00:00:00.000 276       190.58   7247.04  54142.26  88888.00
2009-10-03 00:01:00.000 276       190.59   7248.26  54142.59  88888.00
2009-10-03 00:02:00.000 276       190.86   7248.15  54142.22  88888.00
2009-10-03 00:03:00.000 276       191.24   7248.75  54142.55  88888.00
2009-10-03 00:04:00.000 276       191.09   7249.25  54143.28  88888.00
2009-10-03 00:05:00.000 276       191.23   7250.01  54144.86  88888.00
2009-10-03 00:06:00.000 276       191.50   7249.65  54144.90  88888.00
2009-10-03 00:07:00.000 276       192.13   7249.77  54146.44  88888.00
2009-10-03 00:08:00.000 276       192.59   7248.07  54147.78  88888.00
2009-10-03 00:09:00.000 276       193.81   7246.71  54150.30  88888.00
2009-10-03 00:10:00.000 276       194.78   7248.28  54152.97  88888.00
2009-10-03 00:11:00.000 276       195.89   7246.78  54155.37  88888.00
2009-10-03 00:12:00.000 276       196.99   7246.10  54158.37  88888.00
2009-10-03 00:13:00.000 276       197.31   7245.71  54159.14  88888.00
2009-10-03 00:14:00.000 276       198.88   7245.61  54161.98  88888.00
2009-10-03 00:15:00.000 276       199.59   7245.79  54164.94  88888.00
2009-10-03 00:16:00.000 276       198.92   7245.78  54164.82  88888.00
2009-10-03 00:17:00.000 276       199.38   7244.32  54164.74  88888.00
2009-10-03 00:18:00.000 276       199.60   7244.77  54165.92  88888.00
2009-10-03 00:19:00.000 276       199.81   7245.14  54166.16  88888.00
2009-10-03 00:20:00.000 276       200.06   7244.01  54166.44  88888.00
2009-10-03 00:21:00.000 276       199.86   7244.50  54166.08  88888.00
2009-10-03 00:22:00.000 276       199.83   7244.69  54165.31  88888.00
2009-10-03 00:23:00.000 276       200.09   7246.00  54164.78  88888.00
2009-10-03 00:24:00.000 276       200.29   7246.53  54164.13  88888.00
2009-10-03 00:25:00.000 276       200.40   7245.82  54165.06  88888.00
2009-10-03 00:26:00.000 276       199.33   7244.72  54162.87  88888.00
2009-10-03 00:27:00.000 276       199.49   7244.55  54162.59  88888.00
2009-10-03 00:28:00.000 276       200.40   7244.07  54164.37  88888.00
2009-10-03 00:29:00.000 276       200.09   7244.95  54164.66  88888.00
2009-10-03 00:30:00.000 276       199.64   7245.92  54164.58  88888.00
2009-10-03 00:31:00.000 276       199.33   7246.39  54165.23  88888.00
2009-10-03 00:32:00.000 276       198.97   7245.46  54165.51  88888.00
2009-10-03 00:33:00.000 276       198.56   7246.93  54165.47  88888.00
2009-10-03 00:34:00.000 276       198.48   7247.85  54165.92  88888.00
2009-10-03 00:35:00.000 276       198.31   7248.95  54165.10  88888.00
2009-10-03 00:36:00.000 276       197.94   7249.90  54164.37  88888.00
2009-10-03 00:37:00.000 276       197.71   7250.95  54163.04  88888.00
2009-10-03 00:38:00.000 276       197.32   7252.26  54162.83  88888.00
2009-10-03 00:39:00.000 276       196.90   7252.05  54162.02  88888.00
2009-10-03 00:40:00.000 276       196.12   7251.30  54161.01  88888.00
2009-10-03 00:41:00.000 276       195.60   7252.21  54159.63  88888.00
2009-10-03 00:42:00.000 276       195.36   7252.90  54158.98  88888.00
2009-10-03 00:43:00.000 276       194.89   7253.62  54158.00  88888.00
2009-10-03 00:44:00.000 276       194.44   7254.06  54158.13  88888.00
2009-10-03 00:45:00.000 276       194.39   7254.75  54157.68  88888.00
2009-10-03 00:46:00.000 276       193.92   7253.52  54156.46  88888.00
2009-10-03 00:47:00.000 276       193.66   7253.39  54157.76  88888.00
2009-10-03 00:48:00.000 276       193.50   7253.03  54158.00  88888.00
2009-10-03 00:49:00.000 276       193.20   7252.45  54158.09  88888.00
2009-10-03 00:50:00.000 276       193.14   7252.48  54157.88  88888.00
2009-10-03 00:51:00.000 276       192.82   7251.81  54157.15  88888.00
2009-10-03 00:52:00.000 276       192.15   7251.48  54155.85  88888.00
2009-10-03 00:53:00.000 276       191.77   7250.47  54154.27  88888.00
2009-10-03 00:54:00.000 276       191.10   7248.97  54152.61  88888.00
2009-10-03 00:55:00.000 276       190.89   7248.40  54151.59  88888.00
2009-10-03 00:56:00.000 276       190.95   7247.40  54150.70  88888.00
2009-10-03 00:57:00.000 276       190.89   7247.51  54149.73  88888.00
2009-10-03 00:58:00.000 276       190.95   7247.60  54148.51  88888.00
2009-10-03 00:59:00.000 276       190.75   7249.02  54147.82  88888.00
2009-10-03 01:00:00.000 276       190.66   7248.40  54147.25  88888.00
2009-10-03 01:01:00.000 276       190.33   7248.54  54147.25  88888.00
2009-10-03 01:02:00.000 276       190.39   7249.20  54146.44  88888.00
2009-10-03 01:03:00.000 276       190.23   7248.11  54144.66  88888.00
2009-10-03 01:04:00.000 276       190.41   7248.27  54144.45  88888.00
2009-10-03 01:05:00.000 276       190.46   7248.03  54143.52  88888.00
2009-10-03 01:06:00.000 276       190.22   7248.39  54142.43  88888.00
2009-10-03 01:07:00.000 276       190.13   7248.17  54141.49  88888.00
2009-10-03 01:08:00.000 276       189.81   7248.32  54141.13  88888.00
2009-10-03 01:09:00.000 276       189.79   7247.54  54140.36  88888.00
2009-10-03 01:10:00.000 276       189.65   7247.68  54139.75  88888.00
2009-10-03 01:11:00.000 276       189.63   7247.72  54139.87  88888.00
2009-10-03 01:12:00.000 276       189.64   7248.41  54139.67  88888.00
2009-10-03 01:13:00.000 276       189.64   7248.33  54141.05  88888.00
2009-10-03 01:14:00.000 276       189.79   7248.92  54141.21  88888.00
2009-10-03 01:15:00.000 276       189.63   7248.16  54141.41  88888.00
2009-10-03 01:16:00.000 276       189.95   7247.29  54142.26  88888.00
2009-10-03 01:17:00.000 276       189.95   7246.48  54142.87  88888.00
2009-10-03 01:18:00.000 276       190.35   7245.58  54143.64  88888.00
2009-10-03 01:19:00.000 276       190.90   7245.11  54144.86  88888.00
2009-10-03 01:20:00.000 276       190.73   7245.36  54144.05  88888.00
2009-10-03 01:21:00.000 276       190.46   7244.99  54143.16  88888.00
2009-10-03 01:22:00.000 276       190.40   7244.94  54142.59  88888.00
2009-10-03 01:23:00.000 276       190.16   7245.09  54142.22  88888.00
2009-10-03 01:24:00.000 276       190.55   7245.86  54141.82  88888.00
2009-10-03 01:25:00.000 276       190.37   7246.07  54141.98  88888.00
2009-10-03 01:26:00.000 276       190.40   7246.36  54142.02  88888.00
2009-10-03 01:27:00.000 276       190.72   7247.39  54142.10  88888.00
2009-10-03 01:28:00.000 276       191.06   7246.60  54142.02  88888.00
2009-10-03 01:29:00.000 276       191.25   7245.95  54143.16  88888.00
2009-10-03 01:30:00.000 276       191.30   7246.08  54143.64  88888.00
2009-10-03 01:31:00.000 276       191.29   7245.79  54143.40  88888.00
2009-10-03 01:32:00.000 276       191.33   7246.37  54143.60  88888.00
2009-10-03 01:33:00.000 276       191.19   7246.42  54143.80  88888.00
2009-10-03 01:34:00.000 276       191.37   7246.17  54144.17  88888.00
2009-10-03 01:35:00.000 276       191.67   7246.43  54144.86  88888.00
2009-10-03 01:36:00.000 276       191.91   7245.75  54145.31  88888.00
2009-10-03 01:37:00.000 276       192.02   7244.59  54146.00  88888.00
2009-10-03 01:38:00.000 276       192.28   7244.92  54146.44  88888.00
2009-10-03 01:39:00.000 276       192.38   7244.37  54146.85  88888.00
2009-10-03 01:40:00.000 276       192.68   7244.06  54147.33  88888.00
2009-10-03 01:41:00.000 276       192.75   7243.26  54148.11  88888.00
2009-10-03 01:42:00.000 276       192.82   7242.22  54148.31  88888.00
2009-10-03 01:43:00.000 276       193.13   7240.86  54148.75  88888.00
2009-10-03 01:44:00.000 276       193.39   7240.99  54149.36  88888.00
2009-10-03 01:45:00.000 276       193.50   7240.72  54148.59  88888.00
2009-10-03 01:46:00.000 276       193.49   7241.41  54147.86  88888.00
2009-10-03 01:47:00.000 276       192.96   7242.04  54145.83  88888.00
2009-10-03 01:48:00.000 276       192.65   7242.59  54143.60  88888.00
2009-10-03 01:49:00.000 276       192.78   7242.66  54143.16  88888.00
2009-10-03 01:50:00.000 276       192.71   7242.57  54143.03  88888.00
2009-10-03 01:51:00.000 276       192.50   7241.88  54143.85  88888.00
2009-10-03 01:52:00.000 276       193.07   7242.19  54145.63  88888.00
2009-10-03 01:53:00.000 276       192.96   7243.39  54146.24  88888.00
2009-10-03 01:54:00.000 276       193.10   7244.22  54146.44  88888.00
2009-10-03 01:55:00.000 276       193.71   7245.72  54146.77  88888.00
2009-10-03 01:56:00.000 276       193.17   7245.33  54146.08  88888.00
2009-10-03 01:57:00.000 276       193.47   7245.51  54146.04  88888.00
2009-10-03 01:58:00.000 276       193.89   7243.93  54148.06  88888.00
2009-10-03 01:59:00.000 276       194.24   7243.34  54149.81  88888.00
2009-10-03 02:00:00.000 276       194.60   7243.05  54150.50  88888.00
2009-10-03 02:01:00.000 276       194.53   7243.88  54150.66  88888.00
2009-10-03 02:02:00.000 276       194.46   7245.38  54151.23  88888.00
2009-10-03 02:03:00.000 276       194.09   7247.21  54151.23  88888.00
2009-10-03 02:04:00.000 276       193.95   7247.88  54150.70  88888.00
2009-10-03 02:05:00.000 276       193.26   7247.67  54150.17  88888.00
2009-10-03 02:06:00.000 276       193.29   7247.59  54149.89  88888.00
2009-10-03 02:07:00.000 276       193.05   7247.14  54150.09  88888.00
2009-10-03 02:08:00.000 276       192.93   7246.79  54150.26  88888.00
2009-10-03 02:09:00.000 276       192.51   7247.57  54150.58  88888.00
2009-10-03 02:10:00.000 276       192.60   7247.70  54151.47  88888.00
2009-10-03 02:11:00.000 276       192.85   7246.41  54152.89  88888.00
2009-10-03 02:12:00.000 276       193.42   7245.75  54154.11  88888.00
2009-10-03 02:13:00.000 276       194.07   7244.12  54154.72  88888.00
2009-10-03 02:14:00.000 276       194.62   7243.94  54155.16  88888.00
2009-10-03 02:15:00.000 276       194.24   7243.75  54155.12  88888.00
2009-10-03 02:16:00.000 276       193.70   7244.58  54152.89  88888.00
2009-10-03 02:17:00.000 276       193.04   7244.74  54150.30  88888.00
2009-10-03 02:18:00.000 276       192.04   7246.05  54146.32  88888.00
2009-10-03 02:19:00.000 276       191.10   7247.06  54143.16  88888.00
2009-10-03 02:20:00.000 276       191.01   7247.33  54142.10  88888.00
2009-10-03 02:21:00.000 276       191.20   7247.52  54142.34  88888.00
2009-10-03 02:22:00.000 276       191.71   7247.45  54143.56  88888.00
2009-10-03 02:23:00.000 276       192.06   7248.29  54143.52  88888.00
2009-10-03 02:24:00.000 276       192.43   7249.13  54143.52  88888.00
2009-10-03 02:25:00.000 276       191.96   7247.75  54141.57  88888.00
2009-10-03 02:26:00.000 276       191.26   7248.51  54140.84  88888.00
2009-10-03 02:27:00.000 276       190.43   7250.10  54141.01  88888.00
2009-10-03 02:28:00.000 276       190.31   7249.71  54142.55  88888.00
2009-10-03 02:29:00.000 276       190.98   7250.00  54145.67  88888.00
2009-10-03 02:30:00.000 276       191.91   7249.40  54149.32  88888.00
2009-10-03 02:31:00.000 276       192.87   7247.88  54150.86  88888.00
2009-10-03 02:32:00.000 276       192.81   7247.42  54150.30  88888.00
2009-10-03 02:33:00.000 276       192.20   7247.30  54149.12  88888.00
2009-10-03 02:34:00.000 276       191.74   7245.84  54147.78  88888.00
2009-10-03 02:35:00.000 276       191.88   7245.50  54147.25  88888.00
2009-10-03 02:36:00.000 276       192.48   7245.24  54146.60  88888.00
2009-10-03 02:37:00.000 276       192.70   7245.37  54146.04  88888.00
2009-10-03 02:38:00.000 276       192.74   7245.46  54145.47  88888.00
2009-10-03 02:39:00.000 276       192.36   7245.30  54144.41  88888.00
2009-10-03 02:40:00.000 276       192.38   7245.35  54144.62  88888.00
2009-10-03 02:41:00.000 276       192.56   7244.24  54144.78  88888.00
2009-10-03 02:42:00.000 276       192.50   7244.60  54145.06  88888.00
2009-10-03 02:43:00.000 276       192.36   7244.86  54145.22  88888.00
2009-10-03 02:44:00.000 276       192.44   7243.00  54145.59  88888.00
2009-10-03 02:45:00.000 276       192.22   7242.56  54145.18  88888.00
2009-10-03 02:46:00.000 276       191.89   7240.83  54143.24  88888.00
2009-10-03 02:47:00.000 276       191.67   7240.42  54141.29  88888.00
2009-10-03 02:48:00.000 276       191.23   7240.87  54139.91  88888.00
2009-10-03 02:49:00.000 276       191.18   7242.00  54138.81  88888.00
2009-10-03 02:50:00.000 276       190.85   7243.03  54137.84  88888.00
2009-10-03 02:51:00.000 276       190.62   7243.84  54136.70  88888.00
2009-10-03 02:52:00.000 276       190.33   7246.22  54135.57  88888.00
2009-10-03 02:53:00.000 276       190.02   7247.42  54135.33  88888.00
2009-10-03 02:54:00.000 276       190.23   7247.95  54135.81  88888.00
2009-10-03 02:55:00.000 276       190.06   7248.49  54137.76  88888.00
2009-10-03 02:56:00.000 276       189.86   7248.61  54137.64  88888.00
2009-10-03 02:57:00.000 276       190.29   7248.41  54137.96  88888.00
2009-10-03 02:58:00.000 276       190.62   7249.28  54138.98  88888.00
2009-10-03 02:59:00.000 276       191.06   7249.57  54139.02  88888.00
2009-10-03 03:00:00.000 276       190.56   7249.39  54138.57  88888.00
2009-10-03 03:01:00.000 276       190.00   7249.04  54137.68  88888.00
2009-10-03 03:02:00.000 276       189.64   7248.33  54138.29  88888.00
2009-10-03 03:03:00.000 276       190.13   7247.73  54139.99  88888.00
2009-10-03 03:04:00.000 276       190.64   7247.54  54141.01  88888.00
2009-10-03 03:05:00.000 276       190.68   7246.65  54141.90  88888.00
2009-10-03 03:06:00.000 276       191.41   7247.16  54143.32  88888.00
2009-10-03 03:07:00.000 276       192.36   7246.08  54146.00  88888.00
2009-10-03 03:08:00.000 276       193.06   7246.61  54147.13  88888.00
2009-10-03 03:09:00.000 276       193.97   7245.61  54146.60  88888.00
2009-10-03 03:10:00.000 276       194.69   7242.33  54145.87  88888.00
2009-10-03 03:11:00.000 276       194.25   7238.23  54142.06  88888.00
2009-10-03 03:12:00.000 276       191.31   7238.93  54133.78  88888.00
2009-10-03 03:13:00.000 276       187.97   7243.43  54127.17  88888.00
2009-10-03 03:14:00.000 276       186.78   7246.86  54128.63  88888.00
2009-10-03 03:15:00.000 276       187.58   7248.03  54136.91  88888.00
2009-10-03 03:16:00.000 276       190.17   7245.75  54148.15  88888.00
2009-10-03 03:17:00.000 276       193.01   7241.36  54156.02  88888.00
2009-10-03 03:18:00.000 276       195.92   7237.00  54158.57  88888.00
2009-10-03 03:19:00.000 276       197.65   7234.28  54158.41  88888.00
2009-10-03 03:20:00.000 276       198.61   7234.14  54155.94  88888.00
2009-10-03 03:21:00.000 276       197.86   7235.30  54151.15  88888.00
2009-10-03 03:22:00.000 276       196.18   7235.18  54144.54  88888.00
2009-10-03 03:23:00.000 276       194.07   7237.75  54139.34  88888.00
2009-10-03 03:24:00.000 276       192.71   7239.76  54137.03  88888.00
2009-10-03 03:25:00.000 276       192.35   7241.89  54138.12  88888.00
2009-10-03 03:26:00.000 276       192.36   7241.69  54140.40  88888.00
2009-10-03 03:27:00.000 276       192.56   7241.03  54141.45  88888.00
2009-10-03 03:28:00.000 276       193.21   7239.29  54141.61  88888.00
2009-10-03 03:29:00.000 276       193.45   7238.32  54141.61  88888.00
2009-10-03 03:30:00.000 276       193.76   7238.17  54141.61  88888.00
2009-10-03 03:31:00.000 276       193.91   7237.35  54142.10  88888.00
2009-10-03 03:32:00.000 276       193.52   7237.52  54141.65  88888.00
2009-10-03 03:33:00.000 276       192.54   7239.20  54140.11  88888.00
2009-10-03 03:34:00.000 276       192.21   7241.01  54139.18  88888.00
2009-10-03 03:35:00.000 276       192.29   7242.85  54139.75  88888.00
2009-10-03 03:36:00.000 276       192.52   7242.82  54140.36  88888.00
2009-10-03 03:37:00.000 276       191.82   7242.11  54140.19  88888.00
2009-10-03 03:38:00.000 276       192.24   7242.03  54140.76  88888.00
2009-10-03 03:39:00.000 276       192.56   7240.99  54142.02  88888.00
2009-10-03 03:40:00.000 276       193.51   7241.38  54143.68  88888.00
2009-10-03 03:41:00.000 276       194.14   7240.16  54144.21  88888.00
2009-10-03 03:42:00.000 276       193.55   7239.92  54141.25  88888.00
2009-10-03 03:43:00.000 276       192.45   7240.04  54137.84  88888.00
2009-10-03 03:44:00.000 276       192.00   7240.93  54136.54  88888.00
2009-10-03 03:45:00.000 276       191.94   7240.96  54137.03  88888.00
2009-10-03 03:46:00.000 276       192.37   7240.55  54138.90  88888.00
2009-10-03 03:47:00.000 276       193.27   7239.71  54140.15  88888.00
2009-10-03 03:48:00.000 276       193.66   7239.25  54139.79  88888.00
2009-10-03 03:49:00.000 276       193.79   7239.36  54137.52  88888.00
2009-10-03 03:50:00.000 276       192.97   7239.61  54136.83  88888.00
2009-10-03 03:51:00.000 276       192.08   7239.89  54134.92  88888.00
2009-10-03 03:52:00.000 276       191.63   7241.35  54135.04  88888.00
2009-10-03 03:53:00.000 276       191.46   7241.76  54135.49  88888.00
2009-10-03 03:54:00.000 276       191.10   7242.51  54136.01  88888.00
2009-10-03 03:55:00.000 276       191.22   7242.37  54136.54  88888.00
2009-10-03 03:56:00.000 276       191.94   7241.97  54138.61  88888.00
2009-10-03 03:57:00.000 276       193.24   7241.33  54139.50  88888.00
2009-10-03 03:58:00.000 276       193.78   7241.06  54140.36  88888.00
2009-10-03 03:59:00.000 276       194.06   7240.34  54139.95  88888.00
2009-10-03 04:00:00.000 276       193.20   7239.21  54138.17  88888.00
2009-10-03 04:01:00.000 276       193.20   7239.65  54137.96  88888.00
2009-10-03 04:02:00.000 276       193.45   7240.07  54139.02  88888.00
2009-10-03 04:03:00.000 276       194.29   7240.79  54139.71  88888.00
2009-10-03 04:04:00.000 276       194.22   7240.29  54139.42  88888.00
2009-10-03 04:05:00.000 276       193.91   7240.68  54136.79  88888.00
2009-10-03 04:06:00.000 276       193.12   7239.68  54134.39  88888.00
2009-10-03 04:07:00.000 276       192.65   7240.20  54132.36  88888.00
2009-10-03 04:08:00.000 276       192.07   7239.64  54131.59  88888.00
2009-10-03 04:09:00.000 276       191.20   7240.09  54130.46  88888.00
2009-10-03 04:10:00.000 276       189.89   7242.24  54131.15  88888.00
2009-10-03 04:11:00.000 276       189.01   7244.80  54134.11  88888.00
2009-10-03 04:12:00.000 276       191.08   7244.94  54142.79  88888.00
2009-10-03 04:13:00.000 276       194.29   7243.19  54151.76  88888.00
2009-10-03 04:14:00.000 276       197.44   7237.70  54151.72  88888.00
2009-10-03 04:15:00.000 276       196.80   7235.99  54138.81  88888.00
2009-10-03 04:16:00.000 276       192.38   7237.47  54123.40  88888.00
2009-10-03 04:17:00.000 276       188.20   7242.37  54118.45  88888.00
2009-10-03 04:18:00.000 276       188.39   7245.25  54128.02  88888.00
2009-10-03 04:19:00.000 276       191.16   7242.15  54143.07  88888.00
2009-10-03 04:20:00.000 276       195.62   7238.24  54153.46  88888.00
2009-10-03 04:21:00.000 276       199.26   7233.82  54155.37  88888.00
2009-10-03 04:22:00.000 276       199.79   7229.53  54147.54  88888.00
2009-10-03 04:23:00.000 276       198.34   7229.09  54138.61  88888.00
2009-10-03 04:24:00.000 276       196.28   7231.95  54134.47  88888.00
2009-10-03 04:25:00.000 276       194.77   7235.36  54134.07  88888.00
2009-10-03 04:26:00.000 276       193.91   7237.51  54136.83  88888.00
2009-10-03 04:27:00.000 276       193.58   7237.98  54139.67  88888.00
2009-10-03 04:28:00.000 276       193.01   7237.18  54140.11  88888.00
2009-10-03 04:29:00.000 276       192.90   7237.12  54138.77  88888.00
2009-10-03 04:30:00.000 276       193.41   7236.44  54136.42  88888.00
2009-10-03 04:31:00.000 276       193.71   7237.11  54134.72  88888.00
2009-10-03 04:32:00.000 276       192.89   7238.33  54133.26  88888.00
2009-10-03 04:33:00.000 276       191.93   7239.90  54131.63  88888.00
2009-10-03 04:34:00.000 276       191.43   7239.73  54132.73  88888.00
2009-10-03 04:35:00.000 276       191.14   7239.71  54133.78  88888.00
2009-10-03 04:36:00.000 276       191.55   7239.59  54135.97  88888.00
2009-10-03 04:37:00.000 276       192.81   7239.17  54139.18  88888.00
2009-10-03 04:38:00.000 276       194.40   7238.33  54143.44  88888.00
2009-10-03 04:39:00.000 276       196.20   7237.01  54145.06  88888.00
2009-10-03 04:40:00.000 276       196.20   7235.96  54142.30  88888.00
2009-10-03 04:41:00.000 276       194.45   7236.72  54136.42  88888.00
2009-10-03 04:42:00.000 276       192.64   7238.53  54133.54  88888.00
2009-10-03 04:43:00.000 276       191.74   7238.97  54134.15  88888.00
2009-10-03 04:44:00.000 276       192.20   7239.83  54137.56  88888.00
2009-10-03 04:45:00.000 276       192.72   7239.07  54139.34  88888.00
2009-10-03 04:46:00.000 276       193.07   7238.45  54139.02  88888.00
2009-10-03 04:47:00.000 276       193.35   7237.77  54137.88  88888.00
2009-10-03 04:48:00.000 276       193.62   7237.90  54135.49  88888.00
2009-10-03 04:49:00.000 276       193.51   7238.17  54132.53  88888.00
2009-10-03 04:50:00.000 276       191.71   7240.39  54128.10  88888.00
2009-10-03 04:51:00.000 276       189.40   7242.39  54126.40  88888.00
2009-10-03 04:52:00.000 276       188.94   7242.80  54129.04  88888.00
2009-10-03 04:53:00.000 276       190.92   7242.60  54135.81  88888.00
2009-10-03 04:54:00.000 276       193.67   7240.43  54139.87  88888.00
2009-10-03 04:55:00.000 276       194.28   7239.21  54139.18  88888.00
2009-10-03 04:56:00.000 276       193.99   7238.87  54138.29  88888.00
2009-10-03 04:57:00.000 276       193.68   7239.26  54138.45  88888.00
2009-10-03 04:58:00.000 276       193.28   7239.55  54137.52  88888.00
2009-10-03 04:59:00.000 276       192.91   7241.75  54136.66  88888.00
2009-10-03 05:00:00.000 276       193.35   7243.30  54139.71  88888.00
2009-10-03 05:01:00.000 276       194.33   7241.25  54144.41  88888.00
2009-10-03 05:02:00.000 276       195.20   7238.00  54147.09  88888.00
2009-10-03 05:03:00.000 276       196.74   7234.27  54148.39  88888.00
2009-10-03 05:04:00.000 276       197.18   7232.20  54148.31  88888.00
2009-10-03 05:05:00.000 276       197.36   7231.02  54147.05  88888.00
2009-10-03 05:06:00.000 276       197.36   7231.02  54146.93  88888.00
2009-10-03 05:07:00.000 276       197.90   7231.28  54146.56  88888.00
2009-10-03 05:08:00.000 276       198.06   7228.02  54142.47  88888.00
2009-10-03 05:09:00.000 276       196.60   7227.54  54136.54  88888.00
2009-10-03 05:10:00.000 276       195.09   7228.43  54134.27  88888.00
2009-10-03 05:11:00.000 276       195.48   7229.40  54138.73  88888.00
2009-10-03 05:12:00.000 276       197.43   7229.45  54143.07  88888.00
2009-10-03 05:13:00.000 276       198.18   7227.88  54142.63  88888.00
2009-10-03 05:14:00.000 276       197.23   7229.08  54137.03  88888.00
2009-10-03 05:15:00.000 276       195.79   7231.94  54133.13  88888.00
2009-10-03 05:16:00.000 276       195.02   7234.71  54133.34  88888.00
2009-10-03 05:17:00.000 276       194.58   7235.73  54132.85  88888.00
2009-10-03 05:18:00.000 276       194.29   7235.47  54131.75  88888.00
2009-10-03 05:19:00.000 276       194.35   7235.24  54131.84  88888.00
2009-10-03 05:20:00.000 276       194.00   7234.36  54131.55  88888.00
2009-10-03 05:21:00.000 276       193.65   7233.60  54130.78  88888.00
2009-10-03 05:22:00.000 276       193.71   7234.35  54131.27  88888.00
2009-10-03 05:23:00.000 276       193.50   7234.87  54130.25  88888.00
2009-10-03 05:24:00.000 276       192.94   7235.18  54128.91  88888.00
2009-10-03 05:25:00.000 276       192.92   7235.74  54129.52  88888.00
2009-10-03 05:26:00.000 276       193.77   7238.91  54134.07  88888.00
2009-10-03 05:27:00.000 276       193.52   7237.93  54135.93  88888.00
2009-10-03 05:28:00.000 276       193.50   7236.66  54135.89  88888.00
2009-10-03 05:29:00.000 276       193.73   7237.15  54135.16  88888.00
2009-10-03 05:30:00.000 276       193.64   7237.83  54135.45  88888.00
2009-10-03 05:31:00.000 276       194.19   7237.81  54136.34  88888.00
2009-10-03 05:32:00.000 276       193.79   7236.60  54136.26  88888.00
2009-10-03 05:33:00.000 276       193.61   7235.38  54135.12  88888.00
2009-10-03 05:34:00.000 276       193.32   7235.94  54134.55  88888.00
2009-10-03 05:35:00.000 276       193.66   7237.02  54135.33  88888.00
2009-10-03 05:36:00.000 276       193.84   7237.82  54135.97  88888.00
2009-10-03 05:37:00.000 276       193.53   7237.68  54135.65  88888.00
2009-10-03 05:38:00.000 276       193.25   7237.92  54134.80  88888.00
2009-10-03 05:39:00.000 276       193.45   7237.91  54134.55  88888.00
2009-10-03 05:40:00.000 276       193.01   7238.11  54134.43  88888.00
2009-10-03 05:41:00.000 276       193.67   7237.14  54136.22  88888.00
2009-10-03 05:42:00.000 276       193.26   7236.37  54135.89  88888.00
2009-10-03 05:43:00.000 276       194.28   7237.87  54138.00  88888.00
2009-10-03 05:44:00.000 276       194.66   7236.19  54137.31  88888.00
2009-10-03 05:45:00.000 276       194.44   7235.50  54135.61  88888.00
2009-10-03 05:46:00.000 276       193.32   7236.22  54132.73  88888.00
2009-10-03 05:47:00.000 276       193.43   7238.23  54133.26  88888.00
2009-10-03 05:48:00.000 276       192.46   7238.38  54132.61  88888.00
2009-10-03 05:49:00.000 276       193.11   7237.16  54133.78  88888.00
2009-10-03 05:50:00.000 276       193.72   7236.87  54134.68  88888.00
2009-10-03 05:51:00.000 276       194.56   7237.19  54135.81  88888.00
2009-10-03 05:52:00.000 276       193.73   7237.48  54134.96  88888.00
2009-10-03 05:53:00.000 276       193.66   7236.04  54134.72  88888.00
2009-10-03 05:54:00.000 276       193.24   7236.00  54133.74  88888.00
2009-10-03 05:55:00.000 276       192.94   7236.68  54134.15  88888.00
2009-10-03 05:56:00.000 276       193.43   7237.26  54136.38  88888.00
2009-10-03 05:57:00.000 276       194.13   7237.68  54136.91  88888.00
2009-10-03 05:58:00.000 276       194.06   7235.27  54136.50  88888.00
2009-10-03 05:59:00.000 276       193.48   7235.24  54135.49  88888.00
2009-10-03 06:00:00.000 276       193.55   7236.79  54137.11  88888.00
2009-10-03 06:01:00.000 276       194.47   7236.60  54139.75  88888.00
2009-10-03 06:02:00.000 276       195.33   7236.32  54140.28  88888.00
2009-10-03 06:03:00.000 276       195.24   7235.81  54137.88  88888.00
2009-10-03 06:04:00.000 276       193.44   7235.27  54132.65  88888.00
2009-10-03 06:05:00.000 276       191.53   7235.48  54129.08  88888.00
2009-10-03 06:06:00.000 276       190.43   7236.01  54127.90  88888.00
2009-10-03 06:07:00.000 276       191.04   7235.63  54129.16  88888.00
2009-10-03 06:08:00.000 276       191.27   7235.23  54130.70  88888.00
2009-10-03 06:09:00.000 276       192.34   7236.49  54132.85  88888.00
2009-10-03 06:10:00.000 276       193.07   7236.70  54135.04  88888.00
2009-10-03 06:11:00.000 276       193.63   7237.58  54136.22  88888.00
2009-10-03 06:12:00.000 276       194.18   7237.89  54137.92  88888.00
2009-10-03 06:13:00.000 276       194.80   7237.52  54139.22  88888.00
2009-10-03 06:14:00.000 276       194.39   7237.60  54138.12  88888.00
2009-10-03 06:15:00.000 276       193.18   7237.29  54135.61  88888.00
2009-10-03 06:16:00.000 276       192.56   7236.93  54134.59  88888.00
2009-10-03 06:17:00.000 276       193.02   7236.13  54136.66  88888.00
2009-10-03 06:18:00.000 276       193.89   7235.15  54137.88  88888.00
2009-10-03 06:19:00.000 276       194.47   7234.25  54138.73  88888.00
2009-10-03 06:20:00.000 276       194.14   7233.78  54137.60  88888.00
2009-10-03 06:21:00.000 276       193.55   7233.22  54136.22  88888.00
2009-10-03 06:22:00.000 276       193.07   7233.49  54135.73  88888.00
2009-10-03 06:23:00.000 276       192.50   7234.61  54134.27  88888.00
2009-10-03 06:24:00.000 276       192.11   7235.51  54133.86  88888.00
2009-10-03 06:25:00.000 276       191.89   7236.32  54133.82  88888.00
2009-10-03 06:26:00.000 276       191.58   7236.30  54133.58  88888.00
2009-10-03 06:27:00.000 276       191.12   7234.63  54133.30  88888.00
2009-10-03 06:28:00.000 276       192.15   7235.11  54135.04  88888.00
2009-10-03 06:29:00.000 276       194.48   7234.17  54139.34  88888.00
2009-10-03 06:30:00.000 276       194.88   7234.36  54140.44  88888.00
2009-10-03 06:31:00.000 276       194.72   7237.10  54139.38  88888.00
2009-10-03 06:32:00.000 276       193.60   7238.47  54136.95  88888.00
2009-10-03 06:33:00.000 276       192.56   7239.65  54134.51  88888.00
2009-10-03 06:34:00.000 276       192.42   7240.24  54134.92  88888.00
2009-10-03 06:35:00.000 276       192.14   7238.52  54136.06  88888.00
2009-10-03 06:36:00.000 276       192.87   7236.79  54137.60  88888.00
2009-10-03 06:37:00.000 276       196.15   7237.16  54144.82  88888.00
2009-10-03 06:38:00.000 276       198.10   7238.75  54148.80  88888.00
2009-10-03 06:39:00.000 276       196.15   7239.52  54143.28  88888.00
2009-10-03 06:40:00.000 276       193.79   7237.04  54135.16  88888.00
2009-10-03 06:41:00.000 276       190.05   7234.31  54126.48  88888.00
2009-10-03 06:42:00.000 276       186.96   7233.78  54120.56  88888.00
2009-10-03 06:43:00.000 276       188.59   7235.42  54121.17  88888.00
2009-10-03 06:44:00.000 276       188.51   7231.38  54122.87  88888.00
2009-10-03 06:45:00.000 276       189.48   7230.51  54126.28  88888.00
2009-10-03 06:46:00.000 276       190.40   7231.21  54130.01  88888.00
2009-10-03 06:47:00.000 276       191.36   7232.73  54132.44  88888.00
2009-10-03 06:48:00.000 276       192.52   7234.73  54135.16  88888.00
2009-10-03 06:49:00.000 276       193.24   7236.37  54136.46  88888.00
2009-10-03 06:50:00.000 276       192.97   7237.70  54136.14  88888.00
2009-10-03 06:51:00.000 276       193.27   7239.83  54136.54  88888.00
2009-10-03 06:52:00.000 276       193.51   7240.48  54137.80  88888.00
2009-10-03 06:53:00.000 276       193.84   7239.20  54139.06  88888.00
2009-10-03 06:54:00.000 276       193.74   7237.80  54139.10  88888.00
2009-10-03 06:55:00.000 276       194.17   7236.02  54140.52  88888.00
2009-10-03 06:56:00.000 276       195.14   7234.90  54141.01  88888.00
2009-10-03 06:57:00.000 276       195.09   7233.92  54141.90  88888.00
2009-10-03 06:58:00.000 276       194.61   7232.77  54140.19  88888.00
2009-10-03 06:59:00.000 276       194.60   7232.24  54139.02  88888.00
2009-10-03 07:00:00.000 276       194.77   7233.29  54138.04  88888.00
2009-10-03 07:01:00.000 276       194.95   7233.08  54137.11  88888.00
2009-10-03 07:02:00.000 276       194.84   7232.98  54137.31  88888.00
2009-10-03 07:03:00.000 276       194.24   7233.43  54135.69  88888.00
2009-10-03 07:04:00.000 276       193.11   7233.54  54133.86  88888.00
2009-10-03 07:05:00.000 276       192.37   7232.31  54132.81  88888.00
2009-10-03 07:06:00.000 276       192.04   7232.33  54131.96  88888.00
2009-10-03 07:07:00.000 276       191.83   7232.57  54131.02  88888.00
2009-10-03 07:08:00.000 276       191.72   7232.96  54130.82  88888.00
2009-10-03 07:09:00.000 276       191.75   7233.49  54130.82  88888.00
2009-10-03 07:10:00.000 276       191.57   7234.15  54131.35  88888.00
2009-10-03 07:11:00.000 276       191.53   7234.18  54131.47  88888.00
2009-10-03 07:12:00.000 276       191.56   7234.06  54132.08  88888.00
2009-10-03 07:13:00.000 276       191.77   7233.05  54132.12  88888.00
2009-10-03 07:14:00.000 276       192.70   7232.65  54134.39  88888.00
2009-10-03 07:15:00.000 276       192.69   7232.85  54135.00  88888.00
2009-10-03 07:16:00.000 276       193.32   7233.22  54135.16  88888.00
2009-10-03 07:17:00.000 276       193.07   7233.41  54134.15  88888.00
2009-10-03 07:18:00.000 276       193.23   7233.36  54135.00  88888.00
2009-10-03 07:19:00.000 276       193.11   7232.20  54134.80  88888.00
2009-10-03 07:20:00.000 276       193.03   7233.04  54135.53  88888.00
2009-10-03 07:21:00.000 276       193.31   7233.30  54136.26  88888.00
2009-10-03 07:22:00.000 276       192.93   7233.26  54136.30  88888.00
2009-10-03 07:23:00.000 276       192.65   7234.35  54135.08  88888.00
2009-10-03 07:24:00.000 276       193.05   7233.98  54135.53  88888.00
2009-10-03 07:25:00.000 276       193.50   7234.35  54135.04  88888.00
2009-10-03 07:26:00.000 276       193.35   7233.26  54135.08  88888.00
2009-10-03 07:27:00.000 276       193.08   7232.77  54135.89  88888.00
2009-10-03 07:28:00.000 276       193.38   7232.58  54136.50  88888.00
2009-10-03 07:29:00.000 276       193.32   7231.23  54137.11  88888.00
2009-10-03 07:30:00.000 276       192.91   7231.76  54136.14  88888.00
2009-10-03 07:31:00.000 276       191.61   7230.95  54133.82  88888.00
2009-10-03 07:32:00.000 276       190.88   7230.36  54131.84  88888.00
2009-10-03 07:33:00.000 276       191.35   7230.17  54133.05  88888.00
2009-10-03 07:34:00.000 276       192.25   7230.94  54133.95  88888.00
2009-10-03 07:35:00.000 276       192.44   7232.81  54133.82  88888.00
2009-10-03 07:36:00.000 276       192.60   7234.22  54133.70  88888.00
2009-10-03 07:37:00.000 276       192.29   7235.95  54132.61  88888.00
2009-10-03 07:38:00.000 276       191.90   7235.43  54132.28  88888.00
2009-10-03 07:39:00.000 276       192.33   7234.53  54134.39  88888.00
2009-10-03 07:40:00.000 276       192.88   7233.91  54135.93  88888.00
2009-10-03 07:41:00.000 276       192.55   7233.88  54137.35  88888.00
2009-10-03 07:42:00.000 276       192.63   7233.33  54137.52  88888.00
2009-10-03 07:43:00.000 276       193.08   7231.43  54138.57  88888.00
2009-10-03 07:44:00.000 276       193.55   7230.94  54139.50  88888.00
2009-10-03 07:45:00.000 276       193.95   7229.60  54140.15  88888.00
2009-10-03 07:46:00.000 276       194.93   7229.05  54141.70  88888.00
2009-10-03 07:47:00.000 276       195.97   7229.25  54144.01  88888.00
2009-10-03 07:48:00.000 276       196.24   7230.11  54143.16  88888.00
2009-10-03 07:49:00.000 276       195.93   7230.95  54141.82  88888.00
2009-10-03 07:50:00.000 276       195.18   7232.23  54138.41  88888.00
2009-10-03 07:51:00.000 276       194.56   7234.06  54134.51  88888.00
2009-10-03 07:52:00.000 276       192.94   7233.76  54130.42  88888.00
2009-10-03 07:53:00.000 276       192.02   7232.69  54128.47  88888.00
2009-10-03 07:54:00.000 276       191.49   7232.43  54127.33  88888.00
2009-10-03 07:55:00.000 276       190.46   7232.88  54127.09  88888.00
2009-10-03 07:56:00.000 276       190.29   7233.79  54128.59  88888.00
2009-10-03 07:57:00.000 276       190.58   7233.68  54130.09  88888.00
2009-10-03 07:58:00.000 276       191.10   7233.37  54131.63  88888.00
2009-10-03 07:59:00.000 276       192.18   7232.92  54134.39  88888.00
2009-10-03 08:00:00.000 276       192.77   7233.24  54136.42  88888.00
2009-10-03 08:01:00.000 276       193.11   7232.16  54135.61  88888.00
2009-10-03 08:02:00.000 276       193.26   7231.70  54136.10  88888.00
2009-10-03 08:03:00.000 276       193.76   7232.41  54135.97  88888.00
2009-10-03 08:04:00.000 276       194.30   7232.87  54136.34  88888.00
2009-10-03 08:05:00.000 276       194.46   7233.11  54137.27  88888.00
2009-10-03 08:06:00.000 276       194.30   7233.85  54137.11  88888.00
2009-10-03 08:07:00.000 276       194.26   7233.88  54137.15  88888.00
2009-10-03 08:08:00.000 276       194.02   7234.32  54137.76  88888.00
2009-10-03 08:09:00.000 276       193.74   7235.04  54136.38  88888.00
2009-10-03 08:10:00.000 276       192.99   7234.01  54134.80  88888.00
2009-10-03 08:11:00.000 276       191.57   7233.29  54130.50  88888.00
2009-10-03 08:12:00.000 276       190.02   7231.87  54127.33  88888.00
2009-10-03 08:13:00.000 276       189.26   7230.47  54125.71  88888.00
2009-10-03 08:14:00.000 276       189.21   7230.30  54125.87  88888.00
2009-10-03 08:15:00.000 276       189.69   7229.94  54128.35  88888.00
2009-10-03 08:16:00.000 276       190.26   7229.76  54130.50  88888.00
2009-10-03 08:17:00.000 276       190.70   7229.92  54132.00  88888.00
2009-10-03 08:18:00.000 276       190.62   7229.22  54132.36  88888.00
2009-10-03 08:19:00.000 276       191.21   7228.88  54133.58  88888.00
2009-10-03 08:20:00.000 276       191.38   7229.52  54134.11  88888.00
2009-10-03 08:21:00.000 276       191.60   7230.25  54134.31  88888.00
2009-10-03 08:22:00.000 276       192.25   7230.38  54136.14  88888.00
2009-10-03 08:23:00.000 276       193.16   7231.48  54137.84  88888.00
2009-10-03 08:24:00.000 276       194.00   7232.98  54138.81  88888.00
2009-10-03 08:25:00.000 276       193.71   7233.41  54138.37  88888.00
2009-10-03 08:26:00.000 276       193.85   7234.29  54138.04  88888.00
2009-10-03 08:27:00.000 276       193.10   7235.12  54136.75  88888.00
2009-10-03 08:28:00.000 276       192.94   7233.92  54136.14  88888.00
2009-10-03 08:29:00.000 276       193.24   7232.15  54135.33  88888.00
2009-10-03 08:30:00.000 276       193.05   7231.74  54135.61  88888.00
2009-10-03 08:31:00.000 276       192.97   7231.77  54135.33  88888.00
2009-10-03 08:32:00.000 276       192.98   7231.97  54134.72  88888.00
2009-10-03 08:33:00.000 276       192.78   7233.48  54134.72  88888.00
2009-10-03 08:34:00.000 276       192.69   7234.76  54134.35  88888.00
2009-10-03 08:35:00.000 276       192.03   7234.84  54134.03  88888.00
2009-10-03 08:36:00.000 276       191.36   7234.64  54134.64  88888.00
2009-10-03 08:37:00.000 276       190.78   7232.66  54132.77  88888.00
2009-10-03 08:38:00.000 276       190.66   7230.40  54133.01  88888.00
2009-10-03 08:39:00.000 276       190.61   7228.85  54132.93  88888.00
2009-10-03 08:40:00.000 276       190.46   7227.36  54132.69  88888.00
2009-10-03 08:41:00.000 276       191.04   7225.97  54133.91  88888.00
2009-10-03 08:42:00.000 276       191.48   7225.20  54135.04  88888.00
2009-10-03 08:43:00.000 276       191.84   7225.06  54136.91  88888.00
2009-10-03 08:44:00.000 276       192.15   7226.90  54137.76  88888.00
2009-10-03 08:45:00.000 276       192.33   7226.65  54138.94  88888.00
2009-10-03 08:46:00.000 276       192.58   7227.80  54139.46  88888.00
2009-10-03 08:47:00.000 276       192.43   7227.69  54139.02  88888.00
2009-10-03 08:48:00.000 276       192.57   7229.34  54138.21  88888.00
2009-10-03 08:49:00.000 276       192.42   7229.68  54137.56  88888.00
2009-10-03 08:50:00.000 276       192.25   7230.54  54136.79  88888.00
2009-10-03 08:51:00.000 276       192.16   7230.68  54136.95  88888.00
2009-10-03 08:52:00.000 276       192.41   7229.80  54136.62  88888.00
2009-10-03 08:53:00.000 276       192.34   7229.78  54136.38  88888.00
2009-10-03 08:54:00.000 276       192.92   7229.69  54136.87  88888.00
2009-10-03 08:55:00.000 276       192.48   7230.42  54136.75  88888.00
2009-10-03 08:56:00.000 276       192.79   7230.52  54136.42  88888.00
2009-10-03 08:57:00.000 276       192.62   7230.00  54138.17  88888.00
2009-10-03 08:58:00.000 276       192.56   7229.01  54138.37  88888.00
2009-10-03 08:59:00.000 276       192.31   7229.61  54137.76  88888.00
2009-10-03 09:00:00.000 276       191.83   7230.74  54136.42  88888.00
2009-10-03 09:01:00.000 276       192.09   7230.67  54136.18  88888.00
2009-10-03 09:02:00.000 276       192.13   7231.41  54136.01  88888.00
2009-10-03 09:03:00.000 276       191.91   7231.61  54136.01  88888.00
2009-10-03 09:04:00.000 276       192.12   7230.88  54136.01  88888.00
2009-10-03 09:05:00.000 276       191.99   7229.64  54135.73  88888.00
2009-10-03 09:06:00.000 276       191.93   7228.97  54136.10  88888.00
2009-10-03 09:07:00.000 276       192.47   7228.59  54137.31  88888.00
2009-10-03 09:08:00.000 276       192.49   7228.55  54137.19  88888.00
2009-10-03 09:09:00.000 276       192.24   7229.24  54137.07  88888.00
2009-10-03 09:10:00.000 276       191.61   7229.61  54136.75  88888.00
2009-10-03 09:11:00.000 276       191.92   7231.37  54137.03  88888.00
2009-10-03 09:12:00.000 276       192.17   7231.34  54136.34  88888.00
2009-10-03 09:13:00.000 276       191.26   7230.56  54136.34  88888.00
2009-10-03 09:14:00.000 276       191.14   7229.15  54136.18  88888.00
2009-10-03 09:15:00.000 276       191.22   7227.67  54135.81  88888.00
2009-10-03 09:16:00.000 276       191.22   7227.30  54135.73  88888.00
2009-10-03 09:17:00.000 276       191.23   7227.50  54135.57  88888.00
2009-10-03 09:18:00.000 276       191.51   7228.77  54136.06  88888.00
2009-10-03 09:19:00.000 276       191.26   7228.12  54135.85  88888.00
2009-10-03 09:20:00.000 276       191.56   7229.39  54136.46  88888.00
2009-10-03 09:21:00.000 276       191.28   7229.99  54135.97  88888.00
2009-10-03 09:22:00.000 276       191.43   7230.59  54135.69  88888.00
2009-10-03 09:23:00.000 276       191.12   7230.61  54135.53  88888.00
2009-10-03 09:24:00.000 276       191.18   7231.39  54135.61  88888.00
2009-10-03 09:25:00.000 276       190.91   7231.79  54135.89  88888.00
2009-10-03 09:26:00.000 276       191.49   7231.53  54136.26  88888.00
2009-10-03 09:27:00.000 276       191.34   7230.53  54138.29  88888.00
2009-10-03 09:28:00.000 276       191.08   7229.26  54137.15  88888.00
2009-10-03 09:29:00.000 276       190.69   7227.44  54137.03  88888.00
2009-10-03 09:30:00.000 276       191.05   7226.82  54137.31  88888.00
2009-10-03 09:31:00.000 276       190.90   7228.38  54136.87  88888.00
2009-10-03 09:32:00.000 276       192.01   7228.01  54138.57  88888.00
2009-10-03 09:33:00.000 276       192.08   7228.96  54138.33  88888.00
2009-10-03 09:34:00.000 276       190.91   7230.08  54137.43  88888.00
2009-10-03 09:35:00.000 276       190.91   7230.57  54136.75  88888.00
2009-10-03 09:36:00.000 276       190.81   7230.19  54136.83  88888.00
2009-10-03 09:37:00.000 276       191.37   7230.25  54137.76  88888.00
2009-10-03 09:38:00.000 276       192.11   7230.47  54138.57  88888.00
2009-10-03 09:39:00.000 276       192.32   7228.44  54139.22  88888.00
2009-10-03 09:40:00.000 276       192.70   7228.63  54140.23  88888.00
2009-10-03 09:41:00.000 276       192.20   7228.05  54139.50  88888.00
2009-10-03 09:42:00.000 276       191.43   7227.38  54137.39  88888.00
2009-10-03 09:43:00.000 276       190.58   7229.17  54135.45  88888.00
2009-10-03 09:44:00.000 276       190.64   7230.40  54135.93  88888.00
2009-10-03 09:45:00.000 276       190.90   7232.52  54136.22  88888.00
2009-10-03 09:46:00.000 276       191.46   7233.19  54136.58  88888.00
2009-10-03 09:47:00.000 276       192.26   7232.98  54137.35  88888.00
2009-10-03 09:48:00.000 276       192.66   7232.12  54137.60  88888.00
2009-10-03 09:49:00.000 276       191.73   7231.21  54135.85  88888.00
2009-10-03 09:50:00.000 276       190.81   7231.16  54133.95  88888.00
2009-10-03 09:51:00.000 276       190.01   7230.73  54131.96  88888.00
2009-10-03 09:52:00.000 276       189.47   7231.24  54130.42  88888.00
2009-10-03 09:53:00.000 276       189.06   7231.16  54129.60  88888.00
2009-10-03 09:54:00.000 276       189.23   7232.25  54130.01  88888.00
2009-10-03 09:55:00.000 276       188.99   7232.93  54130.94  88888.00
2009-10-03 09:56:00.000 276       189.62   7233.13  54132.12  88888.00
2009-10-03 09:57:00.000 276       190.41   7233.16  54135.08  88888.00
2009-10-03 09:58:00.000 276       190.54   7234.28  54136.66  88888.00
2009-10-03 09:59:00.000 276       191.14   7234.31  54138.41  88888.00
2009-10-03 10:00:00.000 276       191.31   7233.41  54139.79  88888.00
2009-10-03 10:01:00.000 276       191.72   7232.43  54140.88  88888.00
2009-10-03 10:02:00.000 276       191.76   7231.01  54141.17  88888.00
2009-10-03 10:03:00.000 276       191.53   7230.04  54140.07  88888.00
2009-10-03 10:04:00.000 276       190.99   7228.68  54138.81  88888.00
2009-10-03 10:05:00.000 276       191.03   7228.20  54137.11  88888.00
2009-10-03 10:06:00.000 276       190.56   7229.57  54136.26  88888.00
2009-10-03 10:07:00.000 276       190.28   7231.19  54136.06  88888.00
2009-10-03 10:08:00.000 276       190.11   7230.63  54135.04  88888.00
2009-10-03 10:09:00.000 276       189.82   7231.91  54134.23  88888.00
2009-10-03 10:10:00.000 276       189.54   7231.74  54134.19  88888.00
2009-10-03 10:11:00.000 276       189.49   7231.93  54134.23  88888.00
2009-10-03 10:12:00.000 276       189.14   7231.22  54135.37  88888.00
2009-10-03 10:13:00.000 276       188.88   7231.82  54135.12  88888.00
2009-10-03 10:14:00.000 276       189.00   7230.26  54135.85  88888.00
2009-10-03 10:15:00.000 276       189.42   7229.60  54137.19  88888.00
2009-10-03 10:16:00.000 276       189.70   7230.26  54137.88  88888.00
2009-10-03 10:17:00.000 276       189.96   7231.41  54138.61  88888.00
2009-10-03 10:18:00.000 276       190.15   7231.49  54138.53  88888.00
2009-10-03 10:19:00.000 276       190.09   7231.03  54138.33  88888.00
2009-10-03 10:20:00.000 276       190.43   7229.10  54138.33  88888.00
2009-10-03 10:21:00.000 276       189.96   7229.14  54138.00  88888.00
2009-10-03 10:22:00.000 276       190.16   7228.89  54138.12  88888.00
2009-10-03 10:23:00.000 276       190.38   7229.70  54138.45  88888.00
2009-10-03 10:24:00.000 276       190.32   7230.26  54138.69  88888.00
2009-10-03 10:25:00.000 276       190.51   7229.93  54138.94  88888.00
2009-10-03 10:26:00.000 276       190.25   7231.54  54138.45  88888.00
2009-10-03 10:27:00.000 276       189.66   7231.11  54137.76  88888.00
2009-10-03 10:28:00.000 276       189.64   7230.21  54137.84  88888.00
2009-10-03 10:29:00.000 276       189.90   7230.99  54138.12  88888.00
2009-10-03 10:30:00.000 276       189.59   7231.38  54138.00  88888.00
2009-10-03 10:31:00.000 276       189.34   7231.09  54137.88  88888.00
2009-10-03 10:32:00.000 276       190.17   7231.08  54138.57  88888.00
2009-10-03 10:33:00.000 276       190.63   7230.24  54139.95  88888.00
2009-10-03 10:34:00.000 276       190.39   7229.58  54140.36  88888.00
2009-10-03 10:35:00.000 276       189.77   7230.36  54139.26  88888.00
2009-10-03 10:36:00.000 276       189.51   7230.15  54137.76  88888.00
2009-10-03 10:37:00.000 276       188.70   7231.05  54135.04  88888.00
2009-10-03 10:38:00.000 276       189.00   7231.80  54132.65  88888.00
2009-10-03 10:39:00.000 276       188.71   7234.51  54130.09  88888.00
2009-10-03 10:40:00.000 276       188.45   7237.42  54127.94  88888.00
2009-10-03 10:41:00.000 276       187.65   7240.73  54126.40  88888.00
2009-10-03 10:42:00.000 276       186.74   7240.88  54125.91  88888.00
2009-10-03 10:43:00.000 276       186.51   7240.84  54126.89  88888.00
2009-10-03 10:44:00.000 276       186.50   7240.44  54127.58  88888.00
2009-10-03 10:45:00.000 276       186.56   7238.62  54128.79  88888.00
2009-10-03 10:46:00.000 276       186.90   7237.02  54130.21  88888.00
2009-10-03 10:47:00.000 276       187.39   7236.46  54130.86  88888.00
2009-10-03 10:48:00.000 276       187.39   7236.82  54131.59  88888.00
2009-10-03 10:49:00.000 276       187.11   7238.56  54133.38  88888.00
2009-10-03 10:50:00.000 276       187.77   7239.82  54133.99  88888.00
2009-10-03 10:51:00.000 276       188.64   7238.35  54138.69  88888.00
2009-10-03 10:52:00.000 276       189.70   7236.28  54142.14  88888.00
2009-10-03 10:53:00.000 276       190.48   7234.68  54144.58  88888.00
2009-10-03 10:54:00.000 276       190.72   7234.64  54145.18  88888.00
2009-10-03 10:55:00.000 276       190.70   7233.62  54145.47  88888.00
2009-10-03 10:56:00.000 276       190.37   7230.96  54144.98  88888.00
2009-10-03 10:57:00.000 276       190.66   7229.67  54144.74  88888.00
2009-10-03 10:58:00.000 276       191.02   7228.89  54143.85  88888.00
2009-10-03 10:59:00.000 276       190.71   7229.72  54143.44  88888.00
2009-10-03 11:00:00.000 276       190.38   7230.72  54142.51  88888.00
2009-10-03 11:01:00.000 276       190.40   7231.65  54141.57  88888.00
2009-10-03 11:02:00.000 276       189.82   7231.55  54141.09  88888.00
2009-10-03 11:03:00.000 276       189.37   7230.20  54139.54  88888.00
2009-10-03 11:04:00.000 276       188.98   7231.63  54139.83  88888.00
2009-10-03 11:05:00.000 276       189.03   7233.19  54139.91  88888.00
2009-10-03 11:06:00.000 276       189.41   7232.45  54139.87  88888.00
2009-10-03 11:07:00.000 276       189.44   7231.47  54141.09  88888.00
2009-10-03 11:08:00.000 276       189.29   7232.26  54140.84  88888.00
2009-10-03 11:09:00.000 276       189.31   7231.69  54140.23  88888.00
2009-10-03 11:10:00.000 276       188.94   7233.21  54140.40  88888.00
2009-10-03 11:11:00.000 276       188.62   7232.09  54140.23  88888.00
2009-10-03 11:12:00.000 276       188.66   7231.49  54140.28  88888.00
2009-10-03 11:13:00.000 276       189.18   7231.92  54141.17  88888.00
2009-10-03 11:14:00.000 276       189.19   7232.20  54141.25  88888.00
2009-10-03 11:15:00.000 276       189.24   7233.47  54141.25  88888.00
2009-10-03 11:16:00.000 276       189.15   7233.66  54141.01  88888.00
2009-10-03 11:17:00.000 276       189.35   7234.10  54140.80  88888.00
2009-10-03 11:18:00.000 276       188.95   7232.89  54139.22  88888.00
2009-10-03 11:19:00.000 276       188.64   7233.24  54140.23  88888.00
2009-10-03 11:20:00.000 276       188.74   7234.64  54140.11  88888.00
2009-10-03 11:21:00.000 276       188.06   7234.63  54138.65  88888.00
2009-10-03 11:22:00.000 276       188.18   7233.15  54138.65  88888.00
2009-10-03 11:23:00.000 276       188.42   7233.60  54138.94  88888.00
2009-10-03 11:24:00.000 276       188.18   7233.15  54139.26  88888.00
2009-10-03 11:25:00.000 276       188.44   7232.96  54139.42  88888.00
2009-10-03 11:26:00.000 276       188.41   7231.97  54140.52  88888.00
2009-10-03 11:27:00.000 276       189.00   7230.82  54141.45  88888.00
2009-10-03 11:28:00.000 276       189.36   7230.93  54142.63  88888.00
2009-10-03 11:29:00.000 276       188.94   7231.79  54142.55  88888.00
2009-10-03 11:30:00.000 276       188.76   7231.96  54141.98  88888.00
2009-10-03 11:31:00.000 276       188.50   7231.95  54141.57  88888.00
2009-10-03 11:32:00.000 276       188.87   7233.44  54142.06  88888.00
2009-10-03 11:33:00.000 276       188.35   7233.38  54141.25  88888.00
2009-10-03 11:34:00.000 276       188.58   7232.98  54141.45  88888.00
2009-10-03 11:35:00.000 276       188.64   7233.89  54140.11  88888.00
2009-10-03 11:36:00.000 276       188.12   7233.38  54138.45  88888.00
2009-10-03 11:37:00.000 276       187.49   7233.02  54137.15  88888.00
2009-10-03 11:38:00.000 276       187.30   7232.95  54136.01  88888.00
2009-10-03 11:39:00.000 276       187.24   7232.94  54136.38  88888.00
2009-10-03 11:40:00.000 276       187.19   7232.85  54136.79  88888.00
2009-10-03 11:41:00.000 276       186.99   7233.78  54136.66  88888.00
2009-10-03 11:42:00.000 276       186.55   7235.16  54135.85  88888.00
2009-10-03 11:43:00.000 276       186.76   7235.81  54136.50  88888.00
2009-10-03 11:44:00.000 276       186.88   7235.14  54137.19  88888.00
2009-10-03 11:45:00.000 276       187.04   7234.00  54137.60  88888.00
2009-10-03 11:46:00.000 276       186.96   7233.17  54137.19  88888.00
2009-10-03 11:47:00.000 276       186.64   7233.03  54137.96  88888.00
2009-10-03 11:48:00.000 276       186.84   7234.20  54137.07  88888.00
2009-10-03 11:49:00.000 276       186.85   7234.94  54137.43  88888.00
2009-10-03 11:50:00.000 276       186.82   7234.77  54138.65  88888.00
2009-10-03 11:51:00.000 276       186.17   7236.35  54138.21  88888.00
2009-10-03 11:52:00.000 276       186.12   7237.04  54135.97  88888.00
2009-10-03 11:53:00.000 276       186.79   7236.83  54137.27  88888.00
2009-10-03 11:54:00.000 276       186.44   7236.85  54138.08  88888.00
2009-10-03 11:55:00.000 276       186.50   7237.35  54137.72  88888.00
2009-10-03 11:56:00.000 276       186.59   7237.04  54138.29  88888.00
2009-10-03 11:57:00.000 276       186.53   7236.50  54139.06  88888.00
2009-10-03 11:58:00.000 276       186.26   7235.96  54138.77  88888.00
2009-10-03 11:59:00.000 276       186.60   7237.77  54138.85  88888.00
2009-10-03 12:00:00.000 276       186.40   7238.71  54138.45  88888.00
2009-10-03 12:01:00.000 276       186.27   7239.01  54138.33  88888.00
2009-10-03 12:02:00.000 276       185.97   7237.98  54138.90  88888.00
2009-10-03 12:03:00.000 276       186.44   7239.21  54139.06  88888.00
2009-10-03 12:04:00.000 276       186.61   7240.74  54139.54  88888.00
2009-10-03 12:05:00.000 276       186.80   7240.73  54141.33  88888.00
2009-10-03 12:06:00.000 276       187.17   7239.34  54141.98  88888.00
2009-10-03 12:07:00.000 276       186.51   7238.53  54141.74  88888.00
2009-10-03 12:08:00.000 276       186.26   7236.49  54141.25  88888.00
2009-10-03 12:09:00.000 276       185.87   7235.32  54140.11  88888.00
2009-10-03 12:10:00.000 276       186.48   7236.74  54140.92  88888.00
2009-10-03 12:11:00.000 276       186.33   7235.69  54140.80  88888.00
2009-10-03 12:12:00.000 276       185.89   7236.06  54139.71  88888.00
2009-10-03 12:13:00.000 276       185.82   7236.90  54138.61  88888.00
2009-10-03 12:14:00.000 276       185.11   7237.58  54136.83  88888.00
2009-10-03 12:15:00.000 276       184.88   7239.37  54136.83  88888.00
2009-10-03 12:16:00.000 276       185.22   7241.17  54136.46  88888.00
2009-10-03 12:17:00.000 276       185.90   7243.45  54138.17  88888.00
2009-10-03 12:18:00.000 276       186.02   7243.80  54138.69  88888.00
2009-10-03 12:19:00.000 276       184.97   7240.97  54137.72  88888.00
2009-10-03 12:20:00.000 276       185.06   7240.74  54137.35  88888.00
2009-10-03 12:21:00.000 276       185.09   7240.54  54136.10  88888.00
2009-10-03 12:22:00.000 276       185.56   7239.82  54136.38  88888.00
2009-10-03 12:23:00.000 276       185.97   7240.26  54138.12  88888.00
2009-10-03 12:24:00.000 276       186.60   7241.87  54139.18  88888.00
2009-10-03 12:25:00.000 276       186.78   7243.17  54139.87  88888.00
2009-10-03 12:26:00.000 276       186.45   7242.17  54139.83  88888.00
2009-10-03 12:27:00.000 276       186.14   7241.30  54139.10  88888.00
2009-10-03 12:28:00.000 276       185.98   7240.99  54138.25  88888.00
2009-10-03 12:29:00.000 276       185.86   7242.35  54137.39  88888.00
2009-10-03 12:30:00.000 276       186.04   7242.26  54137.39  88888.00
2009-10-03 12:31:00.000 276       186.03   7241.69  54138.17  88888.00
2009-10-03 12:32:00.000 276       185.48   7241.79  54138.33  88888.00
2009-10-03 12:33:00.000 276       185.41   7241.98  54137.92  88888.00
2009-10-03 12:34:00.000 276       185.89   7242.19  54138.21  88888.00
2009-10-03 12:35:00.000 276       186.09   7241.46  54139.87  88888.00
2009-10-03 12:36:00.000 276       185.89   7241.34  54139.71  88888.00
2009-10-03 12:37:00.000 276       185.90   7240.45  54140.19  88888.00
2009-10-03 12:38:00.000 276       186.08   7241.45  54140.76  88888.00
2009-10-03 12:39:00.000 276       186.49   7242.63  54141.78  88888.00
2009-10-03 12:40:00.000 276       185.99   7242.13  54141.94  88888.00
2009-10-03 12:41:00.000 276       185.64   7240.76  54141.90  88888.00
2009-10-03 12:42:00.000 276       185.38   7241.53  54140.96  88888.00
2009-10-03 12:43:00.000 276       185.25   7242.15  54140.28  88888.00
2009-10-03 12:44:00.000 276       185.09   7242.94  54139.67  88888.00
2009-10-03 12:45:00.000 276       185.43   7243.57  54139.18  88888.00
2009-10-03 12:46:00.000 276       185.53   7243.79  54139.26  88888.00
2009-10-03 12:47:00.000 276       185.67   7244.63  54139.75  88888.00
2009-10-03 12:48:00.000 276       185.66   7246.41  54140.60  88888.00
2009-10-03 12:49:00.000 276       185.50   7246.46  54140.19  88888.00
2009-10-03 12:50:00.000 276       185.53   7246.23  54140.36  88888.00
2009-10-03 12:51:00.000 276       185.87   7246.41  54140.52  88888.00
2009-10-03 12:52:00.000 276       185.95   7247.40  54140.80  88888.00
2009-10-03 12:53:00.000 276       186.02   7247.09  54140.88  88888.00
2009-10-03 12:54:00.000 276       186.65   7244.85  54142.67  88888.00
2009-10-03 12:55:00.000 276       186.94   7244.78  54143.32  88888.00
2009-10-03 12:56:00.000 276       187.04   7244.68  54143.97  88888.00
2009-10-03 12:57:00.000 276       187.59   7244.98  54144.90  88888.00
2009-10-03 12:58:00.000 276       187.78   7243.84  54145.83  88888.00
2009-10-03 12:59:00.000 276       187.79   7243.15  54146.81  88888.00
2009-10-03 13:00:00.000 276       187.79   7242.18  54146.28  88888.00
2009-10-03 13:01:00.000 276       187.38   7241.25  54146.52  88888.00
2009-10-03 13:02:00.000 276       186.69   7239.62  54145.02  88888.00
2009-10-03 13:03:00.000 276       187.05   7238.95  54144.41  88888.00
2009-10-03 13:04:00.000 276       186.65   7238.43  54142.47  88888.00
2009-10-03 13:05:00.000 276       186.81   7239.97  54140.92  88888.00
2009-10-03 13:06:00.000 276       186.94   7241.57  54139.79  88888.00
2009-10-03 13:07:00.000 276       187.05   7241.71  54139.54  88888.00
2009-10-03 13:08:00.000 276       186.43   7240.34  54139.14  88888.00
2009-10-03 13:09:00.000 276       185.93   7241.18  54136.99  88888.00
2009-10-03 13:10:00.000 276       185.57   7242.42  54135.41  88888.00
2009-10-03 13:11:00.000 276       185.80   7243.96  54135.65  88888.00
2009-10-03 13:12:00.000 276       185.76   7246.15  54135.65  88888.00
2009-10-03 13:13:00.000 276       185.22   7247.14  54133.99  88888.00
2009-10-03 13:14:00.000 276       184.89   7246.80  54134.55  88888.00
2009-10-03 13:15:00.000 276       184.95   7249.00  54134.47  88888.00
2009-10-03 13:16:00.000 276       184.47   7248.43  54134.51  88888.00
2009-10-03 13:17:00.000 276       184.20   7247.49  54134.07  88888.00
2009-10-03 13:18:00.000 276       184.67   7245.91  54133.30  88888.00
2009-10-03 13:19:00.000 276       185.61   7246.24  54132.97  88888.00
2009-10-03 13:20:00.000 276       187.22   7248.37  54134.27  88888.00
2009-10-03 13:21:00.000 276       187.61   7249.62  54136.34  88888.00
2009-10-03 13:22:00.000 276       187.55   7248.91  54137.68  88888.00
2009-10-03 13:23:00.000 276       186.72   7249.25  54139.06  88888.00
2009-10-03 13:24:00.000 276       186.70   7246.93  54140.15  88888.00
2009-10-03 13:25:00.000 276       186.42   7244.85  54139.38  88888.00
2009-10-03 13:26:00.000 276       186.41   7243.67  54138.21  88888.00
2009-10-03 13:27:00.000 276       186.60   7243.26  54138.81  88888.00
2009-10-03 13:28:00.000 276       186.97   7243.73  54137.92  88888.00
2009-10-03 13:29:00.000 276       187.56   7243.92  54138.94  88888.00
2009-10-03 13:30:00.000 276       187.80   7242.79  54139.38  88888.00
2009-10-03 13:31:00.000 276       187.15   7241.33  54139.02  88888.00
2009-10-03 13:32:00.000 276       185.68   7241.54  54137.84  88888.00
2009-10-03 13:33:00.000 276       185.28   7242.08  54136.38  88888.00
2009-10-03 13:34:00.000 276       184.80   7242.44  54135.73  88888.00
2009-10-03 13:35:00.000 276       184.22   7243.79  54133.42  88888.00
2009-10-03 13:36:00.000 276       183.43   7244.14  54131.02  88888.00
2009-10-03 13:37:00.000 276       182.66   7245.09  54128.10  88888.00
2009-10-03 13:38:00.000 276       182.47   7247.62  54126.03  88888.00
2009-10-03 13:39:00.000 276       182.81   7252.10  54125.55  88888.00
2009-10-03 13:40:00.000 276       182.19   7255.00  54126.56  88888.00
2009-10-03 13:41:00.000 276       181.91   7256.73  54125.91  88888.00
2009-10-03 13:42:00.000 276       181.17   7257.82  54126.97  88888.00
2009-10-03 13:43:00.000 276       180.79   7259.17  54127.41  88888.00
2009-10-03 13:44:00.000 276       180.75   7257.70  54127.86  88888.00
2009-10-03 13:45:00.000 276       180.49   7256.43  54127.78  88888.00
2009-10-03 13:46:00.000 276       180.61   7255.81  54128.71  88888.00
2009-10-03 13:47:00.000 276       180.18   7256.13  54127.17  88888.00
2009-10-03 13:48:00.000 276       180.05   7257.74  54125.06  88888.00
2009-10-03 13:49:00.000 276       180.91   7261.34  54125.34  88888.00
2009-10-03 13:50:00.000 276       182.43   7265.31  54128.18  88888.00
2009-10-03 13:51:00.000 276       183.51   7265.19  54132.24  88888.00
2009-10-03 13:52:00.000 276       183.67   7261.80  54134.35  88888.00
2009-10-03 13:53:00.000 276       182.99   7257.62  54133.95  88888.00
2009-10-03 13:54:00.000 276       183.18   7256.80  54134.07  88888.00
2009-10-03 13:55:00.000 276       183.74   7256.42  54134.92  88888.00
2009-10-03 13:56:00.000 276       184.75   7255.63  54136.10  88888.00
2009-10-03 13:57:00.000 276       184.86   7255.48  54137.03  88888.00
2009-10-03 13:58:00.000 276       185.31   7256.30  54137.60  88888.00
2009-10-03 13:59:00.000 276       185.82   7257.81  54138.94  88888.00
2009-10-03 14:00:00.000 276       185.93   7257.06  54140.19  88888.00
2009-10-03 14:01:00.000 276       185.61   7253.71  54140.36  88888.00
2009-10-03 14:02:00.000 276       185.34   7251.31  54139.99  88888.00
2009-10-03 14:03:00.000 276       185.89   7250.03  54139.75  88888.00
2009-10-03 14:04:00.000 276       186.38   7250.81  54138.61  88888.00
2009-10-03 14:05:00.000 276       186.76   7251.57  54138.29  88888.00
2009-10-03 14:06:00.000 276       186.80   7252.31  54137.96  88888.00
2009-10-03 14:07:00.000 276       186.72   7252.46  54138.21  88888.00
2009-10-03 14:08:00.000 276       186.38   7253.13  54137.76  88888.00
2009-10-03 14:09:00.000 276       186.34   7250.96  54137.72  88888.00
2009-10-03 14:10:00.000 276       186.49   7250.06  54139.54  88888.00
2009-10-03 14:11:00.000 276       186.94   7249.90  54139.18  88888.00
2009-10-03 14:12:00.000 276       186.86   7248.30  54138.98  88888.00
2009-10-03 14:13:00.000 276       187.16   7246.93  54140.23  88888.00
2009-10-03 14:14:00.000 276       187.15   7247.14  54140.72  88888.00
2009-10-03 14:15:00.000 276       186.56   7246.21  54139.38  88888.00
2009-10-03 14:16:00.000 276       186.88   7244.40  54140.15  88888.00
2009-10-03 14:17:00.000 276       186.90   7245.42  54140.68  88888.00
2009-10-03 14:18:00.000 276       186.36   7245.81  54139.95  88888.00
2009-10-03 14:19:00.000 276       186.12   7246.38  54138.41  88888.00
2009-10-03 14:20:00.000 276       186.77   7246.25  54137.72  88888.00
2009-10-03 14:21:00.000 276       186.71   7245.27  54136.83  88888.00
2009-10-03 14:22:00.000 276       186.59   7243.50  54136.75  88888.00
2009-10-03 14:23:00.000 276       186.49   7243.23  54136.06  88888.00
2009-10-03 14:24:00.000 276       186.48   7243.48  54135.53  88888.00
2009-10-03 14:25:00.000 276       186.93   7242.87  54136.50  88888.00
2009-10-03 14:26:00.000 276       186.99   7243.13  54134.72  88888.00
2009-10-03 14:27:00.000 276       186.46   7242.34  54134.07  88888.00
2009-10-03 14:28:00.000 276       186.43   7241.19  54133.50  88888.00
2009-10-03 14:29:00.000 276       186.77   7240.69  54133.66  88888.00
2009-10-03 14:30:00.000 276       187.13   7241.73  54134.11  88888.00
2009-10-03 14:31:00.000 276       187.37   7242.91  54134.15  88888.00
2009-10-03 14:32:00.000 276       187.50   7243.58  54134.68  88888.00
2009-10-03 14:33:00.000 276       187.20   7242.88  54132.97  88888.00
2009-10-03 14:34:00.000 276       186.47   7242.66  54133.05  88888.00
2009-10-03 14:35:00.000 276       185.96   7243.42  54132.49  88888.00
2009-10-03 14:36:00.000 276       185.49   7243.98  54132.40  88888.00
2009-10-03 14:37:00.000 276       186.06   7243.60  54131.80  88888.00
2009-10-03 14:38:00.000 276       186.49   7244.90  54132.16  88888.00
2009-10-03 14:39:00.000 276       186.46   7244.77  54132.36  88888.00
2009-10-03 14:40:00.000 276       186.23   7245.71  54132.08  88888.00
2009-10-03 14:41:00.000 276       186.29   7246.61  54132.69  88888.00
2009-10-03 14:42:00.000 276       186.19   7245.70  54133.05  88888.00
2009-10-03 14:43:00.000 276       186.07   7245.39  54132.69  88888.00
2009-10-03 14:44:00.000 276       185.49   7245.73  54131.80  88888.00
2009-10-03 14:45:00.000 276       185.68   7245.40  54130.50  88888.00
2009-10-03 14:46:00.000 276       185.38   7244.78  54128.79  88888.00
2009-10-03 14:47:00.000 276       185.34   7245.14  54127.82  88888.00
2009-10-03 14:48:00.000 276       185.68   7246.82  54128.18  88888.00
2009-10-03 14:49:00.000 276       185.76   7247.57  54129.16  88888.00
2009-10-03 14:50:00.000 276       186.80   7248.29  54130.78  88888.00
2009-10-03 14:51:00.000 276       185.97   7247.73  54131.11  88888.00
2009-10-03 14:52:00.000 276       186.28   7247.70  54132.65  88888.00
2009-10-03 14:53:00.000 276       186.39   7246.83  54133.78  88888.00
2009-10-03 14:54:00.000 276       186.27   7246.49  54134.39  88888.00
2009-10-03 14:55:00.000 276       186.57   7246.26  54135.08  88888.00
2009-10-03 14:56:00.000 276       186.83   7246.59  54135.37  88888.00
2009-10-03 14:57:00.000 276       187.33   7246.15  54135.00  88888.00
2009-10-03 14:58:00.000 276       187.17   7245.76  54134.76  88888.00
2009-10-03 14:59:00.000 276       187.54   7244.36  54135.24  88888.00
2009-10-03 15:00:00.000 276       187.17   7243.60  54135.77  88888.00
2009-10-03 15:01:00.000 276       186.03   7243.52  54133.82  88888.00
2009-10-03 15:02:00.000 276       185.79   7242.66  54133.50  88888.00
2009-10-03 15:03:00.000 276       186.55   7242.15  54133.70  88888.00
2009-10-03 15:04:00.000 276       186.75   7243.00  54134.31  88888.00
2009-10-03 15:05:00.000 276       186.64   7242.82  54135.12  88888.00
2009-10-03 15:06:00.000 276       186.89   7243.23  54135.28  88888.00
2009-10-03 15:07:00.000 276       186.84   7243.06  54134.59  88888.00
2009-10-03 15:08:00.000 276       187.16   7243.24  54133.95  88888.00
2009-10-03 15:09:00.000 276       187.49   7243.62  54133.91  88888.00
2009-10-03 15:10:00.000 276       186.96   7242.96  54133.01  88888.00
2009-10-03 15:11:00.000 276       186.94   7243.40  54131.75  88888.00
2009-10-03 15:12:00.000 276       186.57   7243.61  54130.38  88888.00
2009-10-03 15:13:00.000 276       186.41   7244.19  54128.51  88888.00
2009-10-03 15:14:00.000 276       186.30   7244.42  54128.02  88888.00
2009-10-03 15:15:00.000 276       186.34   7243.94  54127.98  88888.00
2009-10-03 15:16:00.000 276       186.62   7243.63  54128.27  88888.00
2009-10-03 15:17:00.000 276       186.42   7243.91  54127.86  88888.00
2009-10-03 15:18:00.000 276       186.23   7243.84  54127.33  88888.00
2009-10-03 15:19:00.000 276       186.50   7245.63  54128.10  88888.00
2009-10-03 15:20:00.000 276       186.97   7246.57  54129.89  88888.00
2009-10-03 15:21:00.000 276       187.54   7247.73  54131.19  88888.00
2009-10-03 15:22:00.000 276       187.87   7248.16  54131.39  88888.00
2009-10-03 15:23:00.000 276       187.73   7247.65  54130.90  88888.00
2009-10-03 15:24:00.000 276       187.32   7247.41  54131.51  88888.00
2009-10-03 15:25:00.000 276       187.53   7246.84  54130.90  88888.00
2009-10-03 15:26:00.000 276       187.19   7247.22  54131.71  88888.00
2009-10-03 15:27:00.000 276       186.71   7246.20  54132.57  88888.00
2009-10-03 15:28:00.000 276       186.87   7246.55  54131.92  88888.00
2009-10-03 15:29:00.000 276       187.12   7246.15  54131.39  88888.00
2009-10-03 15:30:00.000 276       186.80   7246.79  54131.35  88888.00
2009-10-03 15:31:00.000 276       186.37   7245.61  54130.17  88888.00
2009-10-03 15:32:00.000 276       186.08   7245.15  54129.32  88888.00
2009-10-03 15:33:00.000 276       185.78   7245.74  54128.67  88888.00
2009-10-03 15:34:00.000 276       186.08   7246.57  54128.96  88888.00
2009-10-03 15:35:00.000 276       186.02   7246.15  54128.47  88888.00
2009-10-03 15:36:00.000 276       185.78   7246.35  54128.10  88888.00
2009-10-03 15:37:00.000 276       186.13   7246.62  54127.78  88888.00
2009-10-03 15:38:00.000 276       186.13   7246.26  54126.76  88888.00
2009-10-03 15:39:00.000 276       186.54   7246.21  54126.81  88888.00
2009-10-03 15:40:00.000 276       186.55   7246.25  54127.49  88888.00
2009-10-03 15:41:00.000 276       186.20   7246.43  54127.01  88888.00
2009-10-03 15:42:00.000 276       186.17   7246.26  54126.85  88888.00
2009-10-03 15:43:00.000 276       186.32   7246.21  54128.71  88888.00
2009-10-03 15:44:00.000 276       186.40   7246.10  54129.85  88888.00
2009-10-03 15:45:00.000 276       186.50   7246.04  54130.09  88888.00
2009-10-03 15:46:00.000 276       186.81   7245.73  54130.25  88888.00
2009-10-03 15:47:00.000 276       187.16   7245.59  54130.17  88888.00
2009-10-03 15:48:00.000 276       187.15   7245.31  54128.67  88888.00
2009-10-03 15:49:00.000 276       186.73   7245.19  54128.79  88888.00
2009-10-03 15:50:00.000 276       186.63   7246.79  54127.94  88888.00
2009-10-03 15:51:00.000 276       186.64   7246.96  54127.78  88888.00
2009-10-03 15:52:00.000 276       186.90   7246.80  54128.67  88888.00
2009-10-03 15:53:00.000 276       186.83   7246.51  54127.66  88888.00
2009-10-03 15:54:00.000 276       186.82   7246.38  54127.66  88888.00
2009-10-03 15:55:00.000 276       186.72   7246.45  54127.29  88888.00
2009-10-03 15:56:00.000 276       186.36   7246.14  54126.52  88888.00
2009-10-03 15:57:00.000 276       186.26   7246.77  54125.71  88888.00
2009-10-03 15:58:00.000 276       186.52   7247.47  54125.30  88888.00
2009-10-03 15:59:00.000 276       186.75   7247.51  54124.53  88888.00
2009-10-03 16:00:00.000 276       186.45   7246.36  54124.57  88888.00
2009-10-03 16:01:00.000 276       186.04   7246.12  54124.65  88888.00
2009-10-03 16:02:00.000 276       186.15   7246.22  54125.18  88888.00
2009-10-03 16:03:00.000 276       186.89   7247.01  54127.21  88888.00
2009-10-03 16:04:00.000 276       187.88   7246.34  54127.62  88888.00
2009-10-03 16:05:00.000 276       187.90   7246.05  54129.36  88888.00
2009-10-03 16:06:00.000 276       187.48   7244.92  54127.45  88888.00
2009-10-03 16:07:00.000 276       186.54   7243.37  54126.93  88888.00
2009-10-03 16:08:00.000 276       186.42   7243.95  54126.52  88888.00
2009-10-03 16:09:00.000 276       186.01   7244.85  54126.24  88888.00
2009-10-03 16:10:00.000 276       185.52   7246.06  54125.43  88888.00
2009-10-03 16:11:00.000 276       185.53   7246.59  54124.53  88888.00
2009-10-03 16:12:00.000 276       185.66   7246.74  54125.34  88888.00
2009-10-03 16:13:00.000 276       186.03   7246.20  54126.64  88888.00
2009-10-03 16:14:00.000 276       185.94   7245.29  54126.68  88888.00
2009-10-03 16:15:00.000 276       186.58   7244.11  54128.67  88888.00
2009-10-03 16:16:00.000 276       186.87   7244.24  54129.97  88888.00
2009-10-03 16:17:00.000 276       187.26   7244.60  54131.51  88888.00
2009-10-03 16:18:00.000 276       187.64   7244.22  54132.73  88888.00
2009-10-03 16:19:00.000 276       187.27   7243.34  54132.04  88888.00
2009-10-03 16:20:00.000 276       186.89   7244.77  54130.70  88888.00
2009-10-03 16:21:00.000 276       186.57   7246.78  54129.32  88888.00
2009-10-03 16:22:00.000 276       186.27   7247.38  54128.79  88888.00
2009-10-03 16:23:00.000 276       186.59   7248.70  54128.96  88888.00
2009-10-03 16:24:00.000 276       186.81   7248.01  54129.52  88888.00
2009-10-03 16:25:00.000 276       187.06   7246.10  54130.09  88888.00
2009-10-03 16:26:00.000 276       187.08   7245.78  54131.23  88888.00
2009-10-03 16:27:00.000 276       186.89   7245.58  54133.26  88888.00
2009-10-03 16:28:00.000 276       186.78   7245.56  54134.15  88888.00
2009-10-03 16:29:00.000 276       186.79   7245.24  54133.58  88888.00
2009-10-03 16:30:00.000 276       186.82   7244.88  54133.99  88888.00
2009-10-03 16:31:00.000 276       186.91   7244.29  54134.39  88888.00
2009-10-03 16:32:00.000 276       187.03   7243.70  54134.72  88888.00
2009-10-03 16:33:00.000 276       187.15   7243.97  54134.31  88888.00
2009-10-03 16:34:00.000 276       187.32   7244.00  54133.82  88888.00
2009-10-03 16:35:00.000 276       187.25   7244.27  54133.17  88888.00
2009-10-03 16:36:00.000 276       187.41   7244.18  54133.30  88888.00
2009-10-03 16:37:00.000 276       187.39   7242.95  54132.85  88888.00
2009-10-03 16:38:00.000 276       187.01   7242.60  54133.34  88888.00
2009-10-03 16:39:00.000 276       187.05   7242.12  54133.17  88888.00
2009-10-03 16:40:00.000 276       187.36   7242.30  54133.74  88888.00
2009-10-03 16:41:00.000 276       187.29   7243.06  54133.95  88888.00
2009-10-03 16:42:00.000 276       187.43   7241.91  54134.39  88888.00
2009-10-03 16:43:00.000 276       187.39   7242.06  54134.15  88888.00
2009-10-03 16:44:00.000 276       187.70   7241.06  54134.07  88888.00
2009-10-03 16:45:00.000 276       188.06   7241.09  54134.35  88888.00
2009-10-03 16:46:00.000 276       188.16   7241.51  54134.23  88888.00
2009-10-03 16:47:00.000 276       188.21   7241.73  54134.31  88888.00
2009-10-03 16:48:00.000 276       188.15   7243.26  54134.76  88888.00
2009-10-03 16:49:00.000 276       187.94   7243.58  54134.80  88888.00
2009-10-03 16:50:00.000 276       187.93   7243.01  54134.68  88888.00
2009-10-03 16:51:00.000 276       188.16   7243.42  54136.14  88888.00
2009-10-03 16:52:00.000 276       188.34   7243.70  54135.81  88888.00
2009-10-03 16:53:00.000 276       188.42   7243.71  54137.64  88888.00
2009-10-03 16:54:00.000 276       188.84   7244.20  54137.43  88888.00
2009-10-03 16:55:00.000 276       188.82   7243.83  54136.58  88888.00
2009-10-03 16:56:00.000 276       188.67   7243.35  54135.57  88888.00
2009-10-03 16:57:00.000 276       188.44   7243.23  54135.24  88888.00
2009-10-03 16:58:00.000 276       188.16   7243.46  54135.69  88888.00
2009-10-03 16:59:00.000 276       188.13   7244.07  54136.10  88888.00
2009-10-03 17:00:00.000 276       188.13   7244.07  54136.14  88888.00
2009-10-03 17:01:00.000 276       188.53   7244.71  54136.50  88888.00
2009-10-03 17:02:00.000 276       188.74   7244.26  54136.14  88888.00
2009-10-03 17:03:00.000 276       188.66   7244.41  54136.18  88888.00
2009-10-03 17:04:00.000 276       188.88   7244.33  54136.26  88888.00
2009-10-03 17:05:00.000 276       188.97   7244.79  54136.10  88888.00
2009-10-03 17:06:00.000 276       189.12   7245.43  54135.97  88888.00
2009-10-03 17:07:00.000 276       188.78   7244.80  54135.00  88888.00
2009-10-03 17:08:00.000 276       188.49   7244.46  54133.66  88888.00
2009-10-03 17:09:00.000 276       188.55   7244.23  54133.05  88888.00
2009-10-03 17:10:00.000 276       188.38   7243.63  54132.65  88888.00
2009-10-03 17:11:00.000 276       188.39   7243.42  54132.40  88888.00
2009-10-03 17:12:00.000 276       188.10   7244.06  54131.92  88888.00
2009-10-03 17:13:00.000 276       188.05   7244.17  54131.27  88888.00
2009-10-03 17:14:00.000 276       187.79   7244.37  54130.25  88888.00
2009-10-03 17:15:00.000 276       187.85   7245.68  54129.69  88888.00
2009-10-03 17:16:00.000 276       187.85   7245.72  54130.13  88888.00
2009-10-03 17:17:00.000 276       187.90   7246.54  54130.62  88888.00
2009-10-03 17:18:00.000 276       187.45   7246.50  54130.25  88888.00
2009-10-03 17:19:00.000 276       187.80   7246.40  54130.17  88888.00
2009-10-03 17:20:00.000 276       188.09   7246.50  54129.73  88888.00
2009-10-03 17:21:00.000 276       187.99   7246.23  54130.13  88888.00
2009-10-03 17:22:00.000 276       188.04   7246.28  54129.12  88888.00
2009-10-03 17:23:00.000 276       188.08   7245.76  54129.69  88888.00
2009-10-03 17:24:00.000 276       188.66   7244.82  54129.48  88888.00
2009-10-03 17:25:00.000 276       189.08   7244.20  54130.13  88888.00
2009-10-03 17:26:00.000 276       188.98   7243.74  54130.78  88888.00
2009-10-03 17:27:00.000 276       188.91   7244.09  54130.42  88888.00
2009-10-03 17:28:00.000 276       188.70   7245.80  54129.24  88888.00
2009-10-03 17:29:00.000 276       188.72   7245.84  54129.04  88888.00
2009-10-03 17:30:00.000 276       188.40   7245.66  54128.55  88888.00
2009-10-03 17:31:00.000 276       188.30   7245.07  54129.12  88888.00
2009-10-03 17:32:00.000 276       188.25   7244.05  54129.28  88888.00
2009-10-03 17:33:00.000 276       188.45   7243.48  54129.73  88888.00
2009-10-03 17:34:00.000 276       188.80   7243.34  54130.01  88888.00
2009-10-03 17:35:00.000 276       188.92   7243.36  54130.62  88888.00
2009-10-03 17:36:00.000 276       189.00   7243.17  54130.94  88888.00
2009-10-03 17:37:00.000 276       188.99   7242.48  54130.98  88888.00
2009-10-03 17:38:00.000 276       188.67   7242.46  54130.82  88888.00
2009-10-03 17:39:00.000 276       188.73   7242.80  54130.74  88888.00
2009-10-03 17:40:00.000 276       188.71   7242.75  54130.70  88888.00
2009-10-03 17:41:00.000 276       188.31   7243.65  54129.69  88888.00
2009-10-03 17:42:00.000 276       188.14   7243.42  54130.09  88888.00
2009-10-03 17:43:00.000 276       187.96   7243.63  54129.00  88888.00
2009-10-03 17:44:00.000 276       188.01   7243.27  54128.55  88888.00
2009-10-03 17:45:00.000 276       187.70   7243.70  54128.39  88888.00
2009-10-03 17:46:00.000 276       187.72   7242.97  54127.66  88888.00
2009-10-03 17:47:00.000 276       187.54   7242.58  54128.06  88888.00
2009-10-03 17:48:00.000 276       187.38   7242.75  54127.58  88888.00
2009-10-03 17:49:00.000 276       187.39   7242.99  54127.66  88888.00
2009-10-03 17:50:00.000 276       187.30   7242.37  54127.62  88888.00
2009-10-03 17:51:00.000 276       187.02   7242.52  54127.33  88888.00
2009-10-03 17:52:00.000 276       186.74   7242.63  54127.21  88888.00
2009-10-03 17:53:00.000 276       186.53   7242.67  54126.48  88888.00
2009-10-03 17:54:00.000 276       186.87   7242.86  54126.28  88888.00
2009-10-03 17:55:00.000 276       186.49   7243.56  54126.48  88888.00
2009-10-03 17:56:00.000 276       186.60   7243.66  54127.01  88888.00
2009-10-03 17:57:00.000 276       186.15   7243.82  54125.75  88888.00
2009-10-03 17:58:00.000 276       186.11   7243.86  54125.87  88888.00
2009-10-03 17:59:00.000 276       185.77   7243.67  54125.22  88888.00
2009-10-03 18:00:00.000 276       185.47   7243.09  54125.55  88888.00
2009-10-03 18:01:00.000 276       185.21   7242.84  54124.90  88888.00
2009-10-03 18:02:00.000 276       185.08   7242.49  54124.25  88888.00
2009-10-03 18:03:00.000 276       185.29   7241.76  54125.55  88888.00
2009-10-03 18:04:00.000 276       185.67   7242.47  54126.76  88888.00
2009-10-03 18:05:00.000 276       185.87   7243.16  54127.33  88888.00
2009-10-03 18:06:00.000 276       185.95   7243.14  54127.25  88888.00
2009-10-03 18:07:00.000 276       185.91   7244.10  54126.20  88888.00
2009-10-03 18:08:00.000 276       185.95   7243.01  54124.21  88888.00
2009-10-03 18:09:00.000 276       185.15   7242.71  54121.33  88888.00
2009-10-03 18:10:00.000 276       184.73   7242.06  54120.19  88888.00
2009-10-03 18:11:00.000 276       184.73   7240.76  54120.23  88888.00
2009-10-03 18:12:00.000 276       184.35   7240.61  54120.07  88888.00
2009-10-03 18:13:00.000 276       184.23   7240.26  54120.23  88888.00
2009-10-03 18:14:00.000 276       183.39   7240.39  54119.54  88888.00
2009-10-03 18:15:00.000 276       183.30   7239.81  54119.99  88888.00
2009-10-03 18:16:00.000 276       183.01   7239.31  54119.34  88888.00
2009-10-03 18:17:00.000 276       183.17   7239.13  54119.50  88888.00
2009-10-03 18:18:00.000 276       183.50   7239.56  54120.11  88888.00
2009-10-03 18:19:00.000 276       183.59   7239.78  54120.60  88888.00
2009-10-03 18:20:00.000 276       183.58   7239.98  54120.27  88888.00
2009-10-03 18:21:00.000 276       183.73   7239.28  54120.72  88888.00
2009-10-03 18:22:00.000 276       183.73   7238.67  54120.92  88888.00
2009-10-03 18:23:00.000 276       183.47   7238.86  54121.45  88888.00
2009-10-03 18:24:00.000 276       184.36   7238.38  54121.33  88888.00
2009-10-03 18:25:00.000 276       183.97   7238.92  54121.61  88888.00
2009-10-03 18:26:00.000 276       184.05   7238.85  54120.48  88888.00
2009-10-03 18:27:00.000 276       183.73   7237.69  54120.07  88888.00
2009-10-03 18:28:00.000 276       184.09   7237.15  54119.22  88888.00
2009-10-03 18:29:00.000 276       184.13   7236.14  54118.97  88888.00
2009-10-03 18:30:00.000 276       184.35   7235.53  54119.30  88888.00
2009-10-03 18:31:00.000 276       184.40   7234.32  54118.93  88888.00
2009-10-03 18:32:00.000 276       184.30   7233.94  54119.42  88888.00
2009-10-03 18:33:00.000 276       184.42   7233.27  54120.56  88888.00
2009-10-03 18:34:00.000 276       184.29   7230.40  54120.15  88888.00
2009-10-03 18:35:00.000 276       185.02   7229.44  54120.23  88888.00
2009-10-03 18:36:00.000 276       184.93   7228.90  54120.56  88888.00
2009-10-03 18:37:00.000 276       184.63   7228.60  54121.29  88888.00
2009-10-03 18:38:00.000 276       184.80   7228.34  54121.61  88888.00
2009-10-03 18:39:00.000 276       184.58   7228.35  54121.13  88888.00
2009-10-03 18:40:00.000 276       184.61   7228.15  54120.84  88888.00
2009-10-03 18:41:00.000 276       184.18   7228.27  54120.48  88888.00
2009-10-03 18:42:00.000 276       184.61   7229.08  54120.56  88888.00
2009-10-03 18:43:00.000 276       184.80   7230.09  54120.19  88888.00
2009-10-03 18:44:00.000 276       185.26   7230.74  54121.37  88888.00
2009-10-03 18:45:00.000 276       185.87   7231.59  54122.63  88888.00
2009-10-03 18:46:00.000 276       186.05   7232.19  54122.50  88888.00
2009-10-03 18:47:00.000 276       185.29   7231.97  54122.30  88888.00
2009-10-03 18:48:00.000 276       185.54   7232.34  54121.98  88888.00
2009-10-03 18:49:00.000 276       184.98   7232.32  54121.04  88888.00
2009-10-03 18:50:00.000 276       185.19   7233.29  54121.08  88888.00
2009-10-03 18:51:00.000 276       185.34   7233.52  54121.57  88888.00
2009-10-03 18:52:00.000 276       185.07   7232.90  54121.94  88888.00
2009-10-03 18:53:00.000 276       185.08   7232.86  54121.94  88888.00
2009-10-03 18:54:00.000 276       185.27   7232.45  54122.18  88888.00
2009-10-03 18:55:00.000 276       184.95   7232.27  54121.65  88888.00
2009-10-03 18:56:00.000 276       184.73   7232.80  54121.86  88888.00
2009-10-03 18:57:00.000 276       184.96   7232.88  54122.38  88888.00
2009-10-03 18:58:00.000 276       185.12   7233.20  54123.07  88888.00
2009-10-03 18:59:00.000 276       184.80   7233.10  54123.40  88888.00
2009-10-03 19:00:00.000 276       185.21   7232.85  54122.67  88888.00
2009-10-03 19:01:00.000 276       184.07   7228.54  54122.14  88888.00
2009-10-03 19:02:00.000 276       182.49   7225.08  54118.49  88888.00
2009-10-03 19:03:00.000 276       183.70   7225.71  54120.23  88888.00
2009-10-03 19:04:00.000 276       182.87   7223.44  54119.83  88888.00
2009-10-03 19:05:00.000 276       181.57   7221.95  54118.12  88888.00
2009-10-03 19:06:00.000 276       179.75   7219.39  54114.27  88888.00
2009-10-03 19:07:00.000 276       179.30   7217.12  54112.40  88888.00
2009-10-03 19:08:00.000 276       179.66   7217.79  54113.34  88888.00
2009-10-03 19:09:00.000 276       178.57   7218.49  54111.87  88888.00
2009-10-03 19:10:00.000 276       177.78   7216.36  54112.12  88888.00
2009-10-03 19:11:00.000 276       178.82   7214.67  54113.66  88888.00
2009-10-03 19:12:00.000 276       178.22   7216.07  54114.55  88888.00
2009-10-03 19:13:00.000 276       177.75   7217.49  54116.42  88888.00
2009-10-03 19:14:00.000 276       179.10   7219.27  54118.73  88888.00
2009-10-03 19:15:00.000 276       179.44   7221.24  54120.35  88888.00
2009-10-03 19:16:00.000 276       178.82   7221.29  54120.76  88888.00
2009-10-03 19:17:00.000 276       179.12   7222.57  54121.69  88888.00
2009-10-03 19:18:00.000 276       179.45   7222.06  54122.75  88888.00
2009-10-03 19:19:00.000 276       179.52   7222.68  54123.88  88888.00
2009-10-03 19:20:00.000 276       179.75   7223.86  54124.09  88888.00
2009-10-03 19:21:00.000 276       179.60   7224.64  54124.57  88888.00
2009-10-03 19:22:00.000 276       180.07   7225.50  54125.59  88888.00
2009-10-03 19:23:00.000 276       179.95   7226.90  54125.63  88888.00
2009-10-03 19:24:00.000 276       180.25   7227.28  54126.64  88888.00
2009-10-03 19:25:00.000 276       179.12   7227.84  54126.44  88888.00
2009-10-03 19:26:00.000 276       179.42   7226.60  54126.89  88888.00
2009-10-03 19:27:00.000 276       178.48   7224.52  54126.40  88888.00
2009-10-03 19:28:00.000 276       179.39   7224.60  54128.87  88888.00
2009-10-03 19:29:00.000 276       178.36   7222.27  54127.98  88888.00
2009-10-03 19:30:00.000 276       176.53   7219.30  54126.52  88888.00
2009-10-03 19:31:00.000 276       175.78   7220.22  54124.82  88888.00
2009-10-03 19:32:00.000 276       175.66   7220.41  54123.88  88888.00
2009-10-03 19:33:00.000 276       175.62   7221.37  54124.05  88888.00
2009-10-03 19:34:00.000 276       176.14   7218.87  54124.33  88888.00
2009-10-03 19:35:00.000 276       175.85   7220.40  54125.18  88888.00
2009-10-03 19:36:00.000 276       175.34   7219.09  54125.30  88888.00
2009-10-03 19:37:00.000 276       174.97   7217.12  54125.99  88888.00
2009-10-03 19:38:00.000 276       175.68   7215.01  54127.41  88888.00
2009-10-03 19:39:00.000 276       175.67   7212.69  54129.24  88888.00
2009-10-03 19:40:00.000 276       176.32   7213.95  54129.93  88888.00
2009-10-03 19:41:00.000 276       177.55   7216.36  54132.44  88888.00
2009-10-03 19:42:00.000 276       177.89   7219.34  54133.95  88888.00
2009-10-03 19:43:00.000 276       176.33   7215.17  54132.89  88888.00
2009-10-03 19:44:00.000 276       176.95   7213.41  54132.81  88888.00
2009-10-03 19:45:00.000 276       179.10   7217.20  54136.30  88888.00
2009-10-03 19:46:00.000 276       177.06   7214.56  54135.77  88888.00
2009-10-03 19:47:00.000 276       176.80   7214.19  54135.45  88888.00
2009-10-03 19:48:00.000 276       177.18   7216.29  54136.14  88888.00
2009-10-03 19:49:00.000 276       176.54   7215.77  54136.58  88888.00
2009-10-03 19:50:00.000 276       176.90   7212.59  54136.91  88888.00
2009-10-03 19:51:00.000 276       178.19   7217.32  54140.80  88888.00
2009-10-03 19:52:00.000 276       178.40   7217.24  54142.83  88888.00
2009-10-03 19:53:00.000 276       177.93   7217.48  54142.95  88888.00
2009-10-03 19:54:00.000 276       177.24   7212.04  54142.83  88888.00
2009-10-03 19:55:00.000 276       176.70   7209.46  54140.36  88888.00
2009-10-03 19:56:00.000 276       179.16   7213.84  54141.33  88888.00
2009-10-03 19:57:00.000 276       179.79   7216.55  54140.92  88888.00
2009-10-03 19:58:00.000 276       180.21   7220.98  54140.07  88888.00
2009-10-03 19:59:00.000 276       180.22   7227.07  54138.85  88888.00
2009-10-03 20:00:00.000 276       179.53   7227.63  54137.39  88888.00
2009-10-03 20:01:00.000 276       179.57   7223.50  54136.75  88888.00
2009-10-03 20:02:00.000 276       180.12   7225.06  54137.96  88888.00
2009-10-03 20:03:00.000 276       181.26   7227.17  54138.21  88888.00
2009-10-03 20:04:00.000 276       181.94   7229.41  54138.49  88888.00
2009-10-03 20:05:00.000 276       182.53   7231.22  54138.81  88888.00
2009-10-03 20:06:00.000 276       183.21   7232.16  54139.79  88888.00
2009-10-03 20:07:00.000 276       182.57   7232.49  54139.42  88888.00
2009-10-03 20:08:00.000 276       182.10   7231.67  54138.57  88888.00
2009-10-03 20:09:00.000 276       181.87   7228.42  54139.26  88888.00
2009-10-03 20:10:00.000 276       182.19   7231.00  54139.38  88888.00
2009-10-03 20:11:00.000 276       182.70   7232.27  54139.42  88888.00
2009-10-03 20:12:00.000 276       183.13   7232.67  54140.64  88888.00
2009-10-03 20:13:00.000 276       182.69   7232.47  54140.40  88888.00
2009-10-03 20:14:00.000 276       182.41   7233.19  54139.99  88888.00
2009-10-03 20:15:00.000 276       182.69   7234.82  54140.23  88888.00
2009-10-03 20:16:00.000 276       182.92   7235.27  54141.45  88888.00
2009-10-03 20:17:00.000 276       182.88   7234.82  54141.94  88888.00
2009-10-03 20:18:00.000 276       182.62   7234.53  54141.05  88888.00
2009-10-03 20:19:00.000 276       183.24   7234.27  54142.59  88888.00
2009-10-03 20:20:00.000 276       183.53   7233.64  54142.79  88888.00
2009-10-03 20:21:00.000 276       184.03   7234.66  54143.68  88888.00
2009-10-03 20:22:00.000 276       183.83   7233.49  54142.06  88888.00
2009-10-03 20:23:00.000 276       183.85   7235.77  54141.65  88888.00
2009-10-03 20:24:00.000 276       183.91   7236.67  54140.76  88888.00
2009-10-03 20:25:00.000 276       184.54   7234.96  54142.38  88888.00
2009-10-03 20:26:00.000 276       184.81   7236.06  54143.03  88888.00
2009-10-03 20:27:00.000 276       184.71   7239.29  54143.32  88888.00
2009-10-03 20:28:00.000 276       184.31   7238.65  54142.38  88888.00
2009-10-03 20:29:00.000 276       183.76   7237.94  54141.98  88888.00
2009-10-03 20:30:00.000 276       183.39   7238.44  54141.90  88888.00
2009-10-03 20:31:00.000 276       183.07   7239.64  54141.05  88888.00
2009-10-03 20:32:00.000 276       182.61   7237.61  54139.59  88888.00
2009-10-03 20:33:00.000 276       182.53   7237.68  54139.34  88888.00
2009-10-03 20:34:00.000 276       182.81   7235.29  54139.50  88888.00
2009-10-03 20:35:00.000 276       182.84   7234.85  54139.79  88888.00
2009-10-03 20:36:00.000 276       183.09   7234.41  54139.26  88888.00
2009-10-03 20:37:00.000 276       183.45   7233.38  54139.30  88888.00
2009-10-03 20:38:00.000 276       183.77   7234.05  54139.46  88888.00
2009-10-03 20:39:00.000 276       184.30   7235.32  54139.67  88888.00
2009-10-03 20:40:00.000 276       184.43   7236.28  54139.34  88888.00
2009-10-03 20:41:00.000 276       184.06   7235.52  54138.04  88888.00
2009-10-03 20:42:00.000 276       184.28   7237.63  54137.27  88888.00
2009-10-03 20:43:00.000 276       185.66   7237.07  54140.48  88888.00
2009-10-03 20:44:00.000 276       185.78   7236.81  54142.30  88888.00
2009-10-03 20:45:00.000 276       185.73   7236.68  54141.05  88888.00
2009-10-03 20:46:00.000 276       185.87   7237.92  54141.17  88888.00
2009-10-03 20:47:00.000 276       185.96   7238.71  54140.88  88888.00
2009-10-03 20:48:00.000 276       185.55   7239.16  54139.91  88888.00
2009-10-03 20:49:00.000 276       185.46   7239.47  54139.14  88888.00
2009-10-03 20:50:00.000 276       185.37   7238.40  54139.22  88888.00
2009-10-03 20:51:00.000 276       185.69   7237.69  54139.34  88888.00
2009-10-03 20:52:00.000 276       185.38   7238.52  54138.53  88888.00
2009-10-03 20:53:00.000 276       185.25   7238.01  54138.04  88888.00
2009-10-03 20:54:00.000 276       185.44   7239.47  54139.34  88888.00
2009-10-03 20:55:00.000 276       185.51   7240.58  54139.42  88888.00
2009-10-03 20:56:00.000 276       185.57   7241.93  54140.32  88888.00
2009-10-03 20:57:00.000 276       186.02   7243.68  54142.83  88888.00
2009-10-03 20:58:00.000 276       186.07   7244.38  54144.94  88888.00
2009-10-03 20:59:00.000 276       185.72   7241.22  54144.33  88888.00
2009-10-03 21:00:00.000 276       186.05   7242.18  54145.35  88888.00
2009-10-03 21:01:00.000 276       186.56   7243.78  54148.02  88888.00
2009-10-03 21:02:00.000 276       186.25   7243.68  54148.31  88888.00
2009-10-03 21:03:00.000 276       185.37   7244.90  54146.85  88888.00
2009-10-03 21:04:00.000 276       183.50   7243.46  54143.93  88888.00
2009-10-03 21:05:00.000 276       183.56   7240.14  54141.33  88888.00
2009-10-03 21:06:00.000 276       183.52   7237.33  54141.21  88888.00
2009-10-03 21:07:00.000 276       184.39   7236.92  54142.10  88888.00
2009-10-03 21:08:00.000 276       184.95   7236.45  54143.64  88888.00
2009-10-03 21:09:00.000 276       185.63   7235.97  54145.47  88888.00
2009-10-03 21:10:00.000 276       183.32   7235.02  54142.30  88888.00
2009-10-03 21:11:00.000 276       182.76   7237.39  54141.65  88888.00
2009-10-03 21:12:00.000 276       182.74   7238.85  54142.43  88888.00
2009-10-03 21:13:00.000 276       183.19   7238.73  54143.76  88888.00
2009-10-03 21:14:00.000 276       183.61   7238.44  54145.27  88888.00
2009-10-03 21:15:00.000 276       183.61   7236.37  54146.16  88888.00
2009-10-03 21:16:00.000 276       185.94   7235.42  54147.42  88888.00
2009-10-03 21:17:00.000 276       186.46   7234.95  54146.60  88888.00
2009-10-03 21:18:00.000 276       186.87   7236.85  54147.17  88888.00
2009-10-03 21:19:00.000 276       185.88   7234.43  54144.70  88888.00
2009-10-03 21:20:00.000 276       184.10   7233.01  54141.09  88888.00
2009-10-03 21:21:00.000 276       185.04   7235.54  54141.37  88888.00
2009-10-03 21:22:00.000 276       185.08   7237.01  54141.57  88888.00
2009-10-03 21:23:00.000 276       185.69   7235.37  54142.79  88888.00
2009-10-03 21:24:00.000 276       185.52   7233.88  54142.47  88888.00
2009-10-03 21:25:00.000 276       185.07   7234.45  54141.86  88888.00
2009-10-03 21:26:00.000 276       186.03   7238.89  54142.59  88888.00
2009-10-03 21:27:00.000 276       187.81   7244.01  54144.70  88888.00
2009-10-03 21:28:00.000 276       188.97   7245.77  54146.12  88888.00
2009-10-03 21:29:00.000 276       189.54   7246.16  54145.87  88888.00
2009-10-03 21:30:00.000 276       189.77   7245.67  54145.63  88888.00
2009-10-03 21:31:00.000 276       189.47   7246.31  54145.22  88888.00
2009-10-03 21:32:00.000 276       189.49   7246.27  54144.58  88888.00
2009-10-03 21:33:00.000 276       189.34   7246.65  54144.13  88888.00
2009-10-03 21:34:00.000 276       189.39   7245.44  54143.60  88888.00
2009-10-03 21:35:00.000 276       188.66   7245.42  54143.76  88888.00
2009-10-03 21:36:00.000 276       189.16   7245.03  54143.44  88888.00
2009-10-03 21:37:00.000 276       189.57   7244.86  54143.72  88888.00
2009-10-03 21:38:00.000 276       190.31   7244.76  54144.37  88888.00
2009-10-03 21:39:00.000 276       190.53   7244.51  54144.54  88888.00
2009-10-03 21:40:00.000 276       189.75   7245.10  54144.17  88888.00
2009-10-03 21:41:00.000 276       190.27   7245.36  54146.20  88888.00
2009-10-03 21:42:00.000 276       190.45   7245.59  54147.94  88888.00
2009-10-03 21:43:00.000 276       190.63   7244.61  54149.77  88888.00
2009-10-03 21:44:00.000 276       189.77   7242.34  54148.19  88888.00
2009-10-03 21:45:00.000 276       188.75   7242.31  54145.39  88888.00
2009-10-03 21:46:00.000 276       188.29   7242.59  54145.75  88888.00
2009-10-03 21:47:00.000 276       187.53   7241.80  54146.73  88888.00
2009-10-03 21:48:00.000 276       187.33   7241.52  54148.23  88888.00
2009-10-03 21:49:00.000 276       187.05   7239.85  54147.05  88888.00
2009-10-03 21:50:00.000 276       186.71   7238.40  54144.74  88888.00
2009-10-03 21:51:00.000 276       186.59   7239.72  54144.21  88888.00
2009-10-03 21:52:00.000 276       187.10   7240.06  54141.61  88888.00
2009-10-03 21:53:00.000 276       187.48   7241.71  54140.11  88888.00
2009-10-03 21:54:00.000 276       187.38   7242.10  54139.75  88888.00
2009-10-03 21:55:00.000 276       188.30   7243.81  54140.48  88888.00
2009-10-03 21:56:00.000 276       189.96   7245.30  54141.57  88888.00
2009-10-03 21:57:00.000 276       191.18   7247.03  54141.70  88888.00
2009-10-03 21:58:00.000 276       190.32   7247.76  54141.74  88888.00
2009-10-03 21:59:00.000 276       189.49   7245.42  54140.44  88888.00
2009-10-03 22:00:00.000 276       189.62   7244.99  54140.80  88888.00
2009-10-03 22:01:00.000 276       189.62   7244.06  54140.88  88888.00
2009-10-03 22:02:00.000 276       189.79   7243.73  54141.70  88888.00
2009-10-03 22:03:00.000 276       189.82   7243.93  54142.67  88888.00
2009-10-03 22:04:00.000 276       190.38   7246.43  54144.01  88888.00
2009-10-03 22:05:00.000 276       190.13   7246.63  54144.98  88888.00
2009-10-03 22:06:00.000 276       189.80   7244.58  54143.12  88888.00
2009-10-03 22:07:00.000 276       190.11   7243.50  54142.51  88888.00
2009-10-03 22:08:00.000 276       191.18   7242.52  54142.43  88888.00
2009-10-03 22:09:00.000 276       191.86   7242.04  54142.55  88888.00
2009-10-03 22:10:00.000 276       192.55   7242.05  54141.98  88888.00
2009-10-03 22:11:00.000 276       193.00   7242.46  54140.96  88888.00
2009-10-03 22:12:00.000 276       192.21   7243.81  54140.72  88888.00
2009-10-03 22:13:00.000 276       191.29   7243.93  54140.36  88888.00
2009-10-03 22:14:00.000 276       190.52   7242.20  54139.42  88888.00
2009-10-03 22:15:00.000 276       190.37   7240.06  54139.06  88888.00
2009-10-03 22:16:00.000 276       189.74   7238.44  54137.35  88888.00
2009-10-03 22:17:00.000 276       189.42   7237.93  54134.31  88888.00
2009-10-03 22:18:00.000 276       188.77   7238.95  54131.07  88888.00
2009-10-03 22:19:00.000 276       189.09   7239.33  54129.04  88888.00
2009-10-03 22:20:00.000 276       190.01   7240.52  54129.65  88888.00
2009-10-03 22:21:00.000 276       190.54   7242.48  54131.11  88888.00
2009-10-03 22:22:00.000 276       190.68   7245.68  54132.65  88888.00
2009-10-03 22:23:00.000 276       191.03   7247.33  54133.66  88888.00
2009-10-03 22:24:00.000 276       191.43   7246.63  54134.96  88888.00
2009-10-03 22:25:00.000 276       191.60   7245.93  54135.69  88888.00
2009-10-03 22:26:00.000 276       191.74   7245.67  54136.06  88888.00
2009-10-03 22:27:00.000 276       191.82   7245.32  54136.01  88888.00
2009-10-03 22:28:00.000 276       192.10   7245.05  54136.30  88888.00
2009-10-03 22:29:00.000 276       192.08   7244.44  54136.18  88888.00
2009-10-03 22:30:00.000 276       191.72   7244.74  54135.81  88888.00
2009-10-03 22:31:00.000 276       191.64   7244.32  54136.58  88888.00
2009-10-03 22:32:00.000 276       191.54   7244.13  54135.53  88888.00
2009-10-03 22:33:00.000 276       191.47   7244.69  54137.11  88888.00
2009-10-03 22:34:00.000 276       191.43   7243.95  54136.66  88888.00
2009-10-03 22:35:00.000 276       191.69   7244.16  54136.58  88888.00
2009-10-03 22:36:00.000 276       191.41   7243.83  54136.38  88888.00
2009-10-03 22:37:00.000 276       191.64   7243.14  54136.79  88888.00
2009-10-03 22:38:00.000 276       191.49   7242.58  54137.68  88888.00
2009-10-03 22:39:00.000 276       191.49   7243.03  54138.41  88888.00
2009-10-03 22:40:00.000 276       191.17   7243.74  54138.00  88888.00
2009-10-03 22:41:00.000 276       190.87   7243.44  54138.04  88888.00
2009-10-03 22:42:00.000 276       190.62   7244.21  54137.35  88888.00
2009-10-03 22:43:00.000 276       190.66   7243.24  54137.52  88888.00
2009-10-03 22:44:00.000 276       190.13   7242.65  54137.39  88888.00
2009-10-03 22:45:00.000 276       189.98   7242.54  54136.75  88888.00
2009-10-03 22:46:00.000 276       189.85   7242.32  54136.79  88888.00
2009-10-03 22:47:00.000 276       189.80   7241.74  54137.07  88888.00
2009-10-03 22:48:00.000 276       189.55   7242.18  54136.83  88888.00
2009-10-03 22:49:00.000 276       189.08   7241.28  54137.84  88888.00
2009-10-03 22:50:00.000 276       188.88   7240.92  54137.19  88888.00
2009-10-03 22:51:00.000 276       189.16   7240.89  54137.88  88888.00
2009-10-03 22:52:00.000 276       189.51   7241.60  54138.57  88888.00
2009-10-03 22:53:00.000 276       189.58   7241.82  54139.54  88888.00
2009-10-03 22:54:00.000 276       189.78   7241.81  54139.95  88888.00
2009-10-03 22:55:00.000 276       190.10   7242.97  54140.15  88888.00
2009-10-03 22:56:00.000 276       190.04   7242.35  54140.52  88888.00
2009-10-03 22:57:00.000 276       190.23   7243.04  54140.60  88888.00
2009-10-03 22:58:00.000 276       190.62   7243.27  54141.57  88888.00
2009-10-03 22:59:00.000 276       190.93   7242.56  54142.26  88888.00
2009-10-03 23:00:00.000 276       191.05   7243.19  54142.47  88888.00
2009-10-03 23:01:00.000 276       191.23   7243.18  54142.55  88888.00
2009-10-03 23:02:00.000 276       191.40   7242.77  54143.36  88888.00
2009-10-03 23:03:00.000 276       191.43   7242.49  54143.36  88888.00
2009-10-03 23:04:00.000 276       191.75   7242.83  54143.85  88888.00
2009-10-03 23:05:00.000 276       191.65   7243.18  54144.21  88888.00
2009-10-03 23:06:00.000 276       191.56   7243.57  54144.41  88888.00
2009-10-03 23:07:00.000 276       191.31   7243.60  54144.58  88888.00
2009-10-03 23:08:00.000 276       191.37   7244.31  54144.21  88888.00
2009-10-03 23:09:00.000 276       191.24   7243.83  54145.27  88888.00
2009-10-03 23:10:00.000 276       191.49   7243.51  54144.21  88888.00
2009-10-03 23:11:00.000 276       191.43   7243.79  54143.97  88888.00
2009-10-03 23:12:00.000 276       191.71   7244.04  54143.89  88888.00
2009-10-03 23:13:00.000 276       192.06   7244.60  54144.58  88888.00
2009-10-03 23:14:00.000 276       191.92   7244.69  54144.58  88888.00
2009-10-03 23:15:00.000 276       191.65   7244.72  54144.29  88888.00
2009-10-03 23:16:00.000 276       191.59   7245.04  54145.06  88888.00
2009-10-03 23:17:00.000 276       191.93   7243.15  54145.67  88888.00
2009-10-03 23:18:00.000 276       192.29   7242.81  54145.27  88888.00
2009-10-03 23:19:00.000 276       192.35   7243.19  54144.70  88888.00
2009-10-03 23:20:00.000 276       192.62   7243.24  54143.64  88888.00
2009-10-03 23:21:00.000 276       192.67   7244.31  54142.99  88888.00
2009-10-03 23:22:00.000 276       192.35   7244.65  54142.99  88888.00
2009-10-03 23:23:00.000 276       192.14   7244.08  54141.82  88888.00
2009-10-03 23:24:00.000 276       191.90   7244.20  54141.05  88888.00
2009-10-03 23:25:00.000 276       191.95   7243.97  54140.28  88888.00
2009-10-03 23:26:00.000 276       192.09   7244.68  54140.56  88888.00
2009-10-03 23:27:00.000 276       192.08   7244.60  54140.72  88888.00
2009-10-03 23:28:00.000 276       192.05   7245.24  54141.65  88888.00
2009-10-03 23:29:00.000 276       192.19   7245.60  54141.37  88888.00
2009-10-03 23:30:00.000 276       191.82   7244.39  54141.65  88888.00
2009-10-03 23:31:00.000 276       191.76   7244.70  54141.21  88888.00
2009-10-03 23:32:00.000 276       192.07   7245.17  54141.29  88888.00
2009-10-03 23:33:00.000 276       192.49   7245.77  54142.22  88888.00
2009-10-03 23:34:00.000 276       193.33   7246.18  54144.25  88888.00
2009-10-03 23:35:00.000 276       193.82   7246.76  54145.87  88888.00
2009-10-03 23:36:00.000 276       193.45   7245.47  54145.71  88888.00
2009-10-03 23:37:00.000 276       193.75   7245.81  54145.47  88888.00
2009-10-03 23:38:00.000 276       194.32   7246.57  54146.52  88888.00
2009-10-03 23:39:00.000 276       194.36   7246.45  54145.43  88888.00
2009-10-03 23:40:00.000 276       194.34   7246.08  54144.45  88888.00
2009-10-03 23:41:00.000 276       194.47   7245.74  54142.95  88888.00
2009-10-03 23:42:00.000 276       194.22   7245.53  54142.06  88888.00
2009-10-03 23:43:00.000 276       193.85   7245.22  54141.45  88888.00
2009-10-03 23:44:00.000 276       193.63   7245.38  54140.84  88888.00
2009-10-03 23:45:00.000 276       193.56   7245.61  54140.56  88888.00
2009-10-03 23:46:00.000 276       193.48   7245.64  54140.52  88888.00
2009-10-03 23:47:00.000 276       193.29   7246.01  54140.15  88888.00
2009-10-03 23:48:00.000 276       193.08   7245.56  54139.79  88888.00
2009-10-03 23:49:00.000 276       192.87   7245.15  54139.14  88888.00
2009-10-03 23:50:00.000 276       193.23   7244.25  54139.34  88888.00
2009-10-03 23:51:00.000 276       193.63   7243.11  54139.42  88888.00
2009-10-03 23:52:00.000 276       193.02   7242.46  54138.69  88888.00
2009-10-03 23:53:00.000 276       192.76   7241.72  54138.08  88888.00
2009-10-03 23:54:00.000 276       192.99   7241.28  54138.17  88888.00
2009-10-03 23:55:00.000 276       192.92   7241.59  54138.12  88888.00
2009-10-03 23:56:00.000 276       192.53   7241.23  54138.49  88888.00
2009-10-03 23:57:00.000 276       191.66   7240.78  54138.81  88888.00
2009-10-03 23:58:00.000 276       191.28   7241.57  54138.41  88888.00
2009-10-03 23:59:00.000 276       191.13   7241.74  54138.41  88888.00