Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-10-02 00:00:00.000 275       189.09   7246.64  54156.75  88888.00
2009-10-02 00:01:00.000 275       188.75   7244.63  54155.04  88888.00
2009-10-02 00:02:00.000 275       188.67   7245.06  54153.22  88888.00
2009-10-02 00:03:00.000 275       188.36   7245.04  54151.55  88888.00
2009-10-02 00:04:00.000 275       188.05   7245.07  54150.05  88888.00
2009-10-02 00:05:00.000 275       188.21   7245.42  54149.65  88888.00
2009-10-02 00:06:00.000 275       189.56   7245.02  54150.90  88888.00
2009-10-02 00:07:00.000 275       190.23   7245.72  54156.91  88888.00
2009-10-02 00:08:00.000 275       189.32   7244.74  54160.24  88888.00
2009-10-02 00:09:00.000 275       188.75   7245.12  54159.06  88888.00
2009-10-02 00:10:00.000 275       188.70   7246.24  54157.96  88888.00
2009-10-02 00:11:00.000 275       188.73   7247.75  54156.63  88888.00
2009-10-02 00:12:00.000 275       188.84   7248.42  54156.26  88888.00
2009-10-02 00:13:00.000 275       188.34   7247.48  54155.45  88888.00
2009-10-02 00:14:00.000 275       187.43   7247.47  54152.77  88888.00
2009-10-02 00:15:00.000 275       187.35   7247.17  54150.46  88888.00
2009-10-02 00:16:00.000 275       187.17   7247.59  54149.77  88888.00
2009-10-02 00:17:00.000 275       187.01   7246.46  54148.35  88888.00
2009-10-02 00:18:00.000 275       187.29   7246.27  54148.75  88888.00
2009-10-02 00:19:00.000 275       187.05   7246.43  54149.00  88888.00
2009-10-02 00:20:00.000 275       186.76   7246.45  54148.27  88888.00
2009-10-02 00:21:00.000 275       186.85   7247.12  54147.78  88888.00
2009-10-02 00:22:00.000 275       186.52   7248.03  54147.29  88888.00
2009-10-02 00:23:00.000 275       186.49   7249.29  54147.25  88888.00
2009-10-02 00:24:00.000 275       186.06   7249.86  54147.13  88888.00
2009-10-02 00:25:00.000 275       185.82   7249.08  54147.46  88888.00
2009-10-02 00:26:00.000 275       185.57   7249.08  54148.06  88888.00
2009-10-02 00:27:00.000 275       185.30   7248.46  54147.58  88888.00
2009-10-02 00:28:00.000 275       184.95   7247.99  54147.17  88888.00
2009-10-02 00:29:00.000 275       185.11   7247.45  54147.33  88888.00
2009-10-02 00:30:00.000 275       185.26   7247.03  54147.58  88888.00
2009-10-02 00:31:00.000 275       185.02   7246.90  54148.06  88888.00
2009-10-02 00:32:00.000 275       184.85   7246.87  54148.51  88888.00
2009-10-02 00:33:00.000 275       184.94   7247.01  54148.88  88888.00
2009-10-02 00:34:00.000 275       184.90   7248.30  54148.84  88888.00
2009-10-02 00:35:00.000 275       185.11   7248.50  54149.04  88888.00
2009-10-02 00:36:00.000 275       185.40   7248.80  54149.08  88888.00
2009-10-02 00:37:00.000 275       184.95   7248.44  54150.70  88888.00
2009-10-02 00:38:00.000 275       184.97   7247.71  54150.66  88888.00
2009-10-02 00:39:00.000 275       185.18   7246.73  54150.82  88888.00
2009-10-02 00:40:00.000 275       186.27   7246.53  54153.22  88888.00
2009-10-02 00:41:00.000 275       186.71   7247.17  54154.48  88888.00
2009-10-02 00:42:00.000 275       186.98   7247.71  54155.53  88888.00
2009-10-02 00:43:00.000 275       187.06   7247.97  54155.57  88888.00
2009-10-02 00:44:00.000 275       187.22   7246.62  54155.94  88888.00
2009-10-02 00:45:00.000 275       187.15   7245.92  54156.10  88888.00
2009-10-02 00:46:00.000 275       187.39   7247.10  54155.81  88888.00
2009-10-02 00:47:00.000 275       187.67   7247.76  54155.53  88888.00
2009-10-02 00:48:00.000 275       188.07   7248.36  54155.41  88888.00
2009-10-02 00:49:00.000 275       188.23   7248.23  54154.84  88888.00
2009-10-02 00:50:00.000 275       188.35   7248.66  54154.31  88888.00
2009-10-02 00:51:00.000 275       187.78   7248.43  54153.83  88888.00
2009-10-02 00:52:00.000 275       188.13   7247.80  54153.91  88888.00
2009-10-02 00:53:00.000 275       187.84   7247.46  54153.30  88888.00
2009-10-02 00:54:00.000 275       187.53   7247.33  54152.69  88888.00
2009-10-02 00:55:00.000 275       187.42   7247.35  54151.76  88888.00
2009-10-02 00:56:00.000 275       187.42   7246.82  54151.11  88888.00
2009-10-02 00:57:00.000 275       187.14   7247.13  54150.13  88888.00
2009-10-02 00:58:00.000 275       187.26   7247.03  54150.22  88888.00
2009-10-02 00:59:00.000 275       187.17   7246.85  54150.13  88888.00
2009-10-02 01:00:00.000 275       187.43   7247.59  54150.09  88888.00
2009-10-02 01:01:00.000 275       187.53   7247.41  54150.66  88888.00
2009-10-02 01:02:00.000 275       187.78   7247.49  54151.19  88888.00
2009-10-02 01:03:00.000 275       188.16   7248.99  54151.15  88888.00
2009-10-02 01:04:00.000 275       188.14   7248.66  54151.96  88888.00
2009-10-02 01:05:00.000 275       188.31   7249.14  54152.41  88888.00
2009-10-02 01:06:00.000 275       188.33   7247.64  54152.41  88888.00
2009-10-02 01:07:00.000 275       188.35   7246.67  54153.06  88888.00
2009-10-02 01:08:00.000 275       188.80   7247.07  54153.46  88888.00
2009-10-02 01:09:00.000 275       189.21   7245.57  54154.27  88888.00
2009-10-02 01:10:00.000 275       189.91   7245.13  54155.98  88888.00
2009-10-02 01:11:00.000 275       190.39   7245.22  54157.40  88888.00
2009-10-02 01:12:00.000 275       190.70   7245.15  54158.74  88888.00
2009-10-02 01:13:00.000 275       191.45   7244.89  54160.03  88888.00
2009-10-02 01:14:00.000 275       192.36   7244.78  54161.53  88888.00
2009-10-02 01:15:00.000 275       193.47   7246.04  54164.01  88888.00
2009-10-02 01:16:00.000 275       193.57   7247.24  54164.29  88888.00
2009-10-02 01:17:00.000 275       193.48   7248.48  54164.33  88888.00
2009-10-02 01:18:00.000 275       192.89   7247.31  54164.54  88888.00
2009-10-02 01:19:00.000 275       193.63   7245.91  54164.33  88888.00
2009-10-02 01:20:00.000 275       194.41   7245.16  54165.96  88888.00
2009-10-02 01:21:00.000 275       195.67   7245.56  54168.84  88888.00
2009-10-02 01:22:00.000 275       196.37   7245.53  54171.23  88888.00
2009-10-02 01:23:00.000 275       196.42   7244.77  54171.52  88888.00
2009-10-02 01:24:00.000 275       196.48   7244.30  54171.68  88888.00
2009-10-02 01:25:00.000 275       197.12   7244.74  54172.49  88888.00
2009-10-02 01:26:00.000 275       198.28   7244.84  54174.64  88888.00
2009-10-02 01:27:00.000 275       199.03   7245.88  54176.18  88888.00
2009-10-02 01:28:00.000 275       199.22   7248.07  54177.88  88888.00
2009-10-02 01:29:00.000 275       198.61   7248.28  54177.15  88888.00
2009-10-02 01:30:00.000 275       198.17   7246.57  54176.06  88888.00
2009-10-02 01:31:00.000 275       198.96   7246.19  54176.79  88888.00
2009-10-02 01:32:00.000 275       199.35   7246.92  54178.74  88888.00
2009-10-02 01:33:00.000 275       199.31   7247.88  54178.45  88888.00
2009-10-02 01:34:00.000 275       198.56   7246.93  54176.63  88888.00
2009-10-02 01:35:00.000 275       198.67   7247.52  54175.82  88888.00
2009-10-02 01:36:00.000 275       198.43   7246.17  54176.06  88888.00
2009-10-02 01:37:00.000 275       198.89   7245.37  54177.11  88888.00
2009-10-02 01:38:00.000 275       198.90   7246.67  54177.80  88888.00
2009-10-02 01:39:00.000 275       198.81   7246.53  54177.80  88888.00
2009-10-02 01:40:00.000 275       198.59   7245.15  54177.52  88888.00
2009-10-02 01:41:00.000 275       199.19   7243.07  54177.68  88888.00
2009-10-02 01:42:00.000 275       200.66   7240.75  54180.48  88888.00
2009-10-02 01:43:00.000 275       202.04   7241.14  54182.75  88888.00
2009-10-02 01:44:00.000 275       202.30   7243.06  54185.19  88888.00
2009-10-02 01:45:00.000 275       201.96   7244.25  54184.86  88888.00
2009-10-02 01:46:00.000 275       201.68   7245.78  54185.31  88888.00
2009-10-02 01:47:00.000 275       201.57   7247.35  54185.31  88888.00
2009-10-02 01:48:00.000 275       200.83   7248.46  54184.46  88888.00
2009-10-02 01:49:00.000 275       200.13   7247.56  54183.20  88888.00
2009-10-02 01:50:00.000 275       200.23   7247.65  54182.67  88888.00
2009-10-02 01:51:00.000 275       200.46   7247.70  54182.67  88888.00
2009-10-02 01:52:00.000 275       200.48   7248.84  54183.73  88888.00
2009-10-02 01:53:00.000 275       199.55   7248.46  54183.04  88888.00
2009-10-02 01:54:00.000 275       199.18   7247.62  54182.96  88888.00
2009-10-02 01:55:00.000 275       198.66   7247.27  54182.83  88888.00
2009-10-02 01:56:00.000 275       198.27   7246.87  54182.27  88888.00
2009-10-02 01:57:00.000 275       197.89   7247.98  54181.94  88888.00
2009-10-02 01:58:00.000 275       197.97   7248.03  54181.74  88888.00
2009-10-02 01:59:00.000 275       197.83   7246.34  54181.78  88888.00
2009-10-02 02:00:00.000 275       198.50   7244.72  54181.21  88888.00
2009-10-02 02:01:00.000 275       198.35   7244.49  54183.04  88888.00
2009-10-02 02:02:00.000 275       198.52   7244.12  54183.04  88888.00
2009-10-02 02:03:00.000 275       198.34   7242.95  54183.85  88888.00
2009-10-02 02:04:00.000 275       198.82   7242.96  54185.07  88888.00
2009-10-02 02:05:00.000 275       199.15   7243.02  54186.16  88888.00
2009-10-02 02:06:00.000 275       199.61   7243.64  54188.03  88888.00
2009-10-02 02:07:00.000 275       199.61   7245.30  54189.69  88888.00
2009-10-02 02:08:00.000 275       199.61   7245.46  54190.50  88888.00
2009-10-02 02:09:00.000 275       199.33   7246.51  54190.67  88888.00
2009-10-02 02:10:00.000 275       199.44   7246.08  54191.23  88888.00
2009-10-02 02:11:00.000 275       199.08   7244.55  54191.60  88888.00
2009-10-02 02:12:00.000 275       198.75   7243.76  54191.60  88888.00
2009-10-02 02:13:00.000 275       198.65   7242.52  54192.00  88888.00
2009-10-02 02:14:00.000 275       198.31   7242.41  54191.64  88888.00
2009-10-02 02:15:00.000 275       197.19   7241.91  54191.11  88888.00
2009-10-02 02:16:00.000 275       195.91   7240.98  54188.84  88888.00
2009-10-02 02:17:00.000 275       195.52   7241.03  54187.46  88888.00
2009-10-02 02:18:00.000 275       195.13   7241.48  54185.72  88888.00
2009-10-02 02:19:00.000 275       194.88   7241.88  54184.09  88888.00
2009-10-02 02:20:00.000 275       194.94   7241.93  54182.67  88888.00
2009-10-02 02:21:00.000 275       195.23   7241.58  54182.63  88888.00
2009-10-02 02:22:00.000 275       195.38   7240.59  54181.70  88888.00
2009-10-02 02:23:00.000 275       195.58   7240.18  54181.37  88888.00
2009-10-02 02:24:00.000 275       195.80   7240.39  54182.27  88888.00
2009-10-02 02:25:00.000 275       195.55   7241.27  54182.19  88888.00
2009-10-02 02:26:00.000 275       195.83   7242.87  54182.27  88888.00
2009-10-02 02:27:00.000 275       195.42   7244.34  54181.82  88888.00
2009-10-02 02:28:00.000 275       195.11   7243.75  54181.50  88888.00
2009-10-02 02:29:00.000 275       194.93   7243.55  54181.17  88888.00
2009-10-02 02:30:00.000 275       194.82   7244.18  54180.72  88888.00
2009-10-02 02:31:00.000 275       195.35   7245.38  54181.17  88888.00
2009-10-02 02:32:00.000 275       195.42   7246.49  54182.47  88888.00
2009-10-02 02:33:00.000 275       195.14   7246.84  54182.39  88888.00
2009-10-02 02:34:00.000 275       193.94   7247.31  54182.51  88888.00
2009-10-02 02:35:00.000 275       193.67   7247.58  54182.02  88888.00
2009-10-02 02:36:00.000 275       193.23   7248.07  54181.62  88888.00
2009-10-02 02:37:00.000 275       193.51   7246.37  54181.29  88888.00
2009-10-02 02:38:00.000 275       193.69   7245.76  54182.14  88888.00
2009-10-02 02:39:00.000 275       194.53   7244.21  54183.32  88888.00
2009-10-02 02:40:00.000 275       196.05   7242.55  54186.04  88888.00
2009-10-02 02:41:00.000 275       197.91   7241.24  54188.80  88888.00
2009-10-02 02:42:00.000 275       199.50   7239.88  54191.88  88888.00
2009-10-02 02:43:00.000 275       200.91   7239.62  54194.56  88888.00
2009-10-02 02:44:00.000 275       201.78   7238.73  54198.37  88888.00
2009-10-02 02:45:00.000 275       202.08   7237.57  54200.56  88888.00
2009-10-02 02:46:00.000 275       201.33   7234.30  54202.84  88888.00
2009-10-02 02:47:00.000 275       202.37   7232.59  54202.23  88888.00
2009-10-02 02:48:00.000 275       203.03   7231.26  54198.17  88888.00
2009-10-02 02:49:00.000 275       204.01   7230.23  54196.30  88888.00
2009-10-02 02:50:00.000 275       203.14   7228.51  54194.07  88888.00
2009-10-02 02:51:00.000 275       202.32   7228.96  54191.52  88888.00
2009-10-02 02:52:00.000 275       201.00   7229.07  54186.89  88888.00
2009-10-02 02:53:00.000 275       200.11   7229.43  54183.93  88888.00
2009-10-02 02:54:00.000 275       199.48   7231.46  54181.70  88888.00
2009-10-02 02:55:00.000 275       199.21   7232.67  54180.36  88888.00
2009-10-02 02:56:00.000 275       198.99   7233.85  54179.75  88888.00
2009-10-02 02:57:00.000 275       198.00   7233.70  54178.66  88888.00
2009-10-02 02:58:00.000 275       197.42   7232.98  54177.84  88888.00
2009-10-02 02:59:00.000 275       196.70   7232.07  54176.71  88888.00
2009-10-02 03:00:00.000 275       196.09   7233.21  54176.10  88888.00
2009-10-02 03:01:00.000 275       194.86   7233.47  54173.83  88888.00
2009-10-02 03:02:00.000 275       194.10   7235.35  54171.52  88888.00
2009-10-02 03:03:00.000 275       193.68   7235.97  54170.99  88888.00
2009-10-02 03:04:00.000 275       193.06   7235.69  54171.35  88888.00
2009-10-02 03:05:00.000 275       192.65   7235.24  54170.42  88888.00
2009-10-02 03:06:00.000 275       192.98   7234.82  54168.76  88888.00
2009-10-02 03:07:00.000 275       193.59   7233.96  54167.78  88888.00
2009-10-02 03:08:00.000 275       195.77   7234.66  54168.76  88888.00
2009-10-02 03:09:00.000 275       197.08   7235.03  54170.66  88888.00
2009-10-02 03:10:00.000 275       198.98   7235.71  54172.85  88888.00
2009-10-02 03:11:00.000 275       199.23   7232.59  54173.71  88888.00
2009-10-02 03:12:00.000 275       198.46   7232.49  54172.49  88888.00
2009-10-02 03:13:00.000 275       197.20   7231.23  54169.93  88888.00
2009-10-02 03:14:00.000 275       196.36   7230.83  54167.26  88888.00
2009-10-02 03:15:00.000 275       196.32   7230.09  54165.55  88888.00
2009-10-02 03:16:00.000 275       196.38   7230.34  54165.43  88888.00
2009-10-02 03:17:00.000 275       196.50   7230.73  54165.10  88888.00
2009-10-02 03:18:00.000 275       196.73   7231.87  54163.85  88888.00
2009-10-02 03:19:00.000 275       196.97   7232.41  54163.04  88888.00
2009-10-02 03:20:00.000 275       196.97   7233.46  54161.49  88888.00
2009-10-02 03:21:00.000 275       196.59   7232.86  54160.56  88888.00
2009-10-02 03:22:00.000 275       196.08   7232.48  54158.94  88888.00
2009-10-02 03:23:00.000 275       195.16   7233.08  54156.30  88888.00
2009-10-02 03:24:00.000 275       194.22   7234.77  54154.76  88888.00
2009-10-02 03:25:00.000 275       194.28   7235.10  54154.48  88888.00
2009-10-02 03:26:00.000 275       194.00   7238.18  54154.23  88888.00
2009-10-02 03:27:00.000 275       193.96   7239.47  54152.41  88888.00
2009-10-02 03:28:00.000 275       194.08   7238.07  54151.47  88888.00
2009-10-02 03:29:00.000 275       193.44   7240.35  54150.82  88888.00
2009-10-02 03:30:00.000 275       192.54   7242.74  54148.96  88888.00
2009-10-02 03:31:00.000 275       192.59   7242.91  54148.80  88888.00
2009-10-02 03:32:00.000 275       192.12   7244.57  54149.04  88888.00
2009-10-02 03:33:00.000 275       192.50   7245.61  54149.81  88888.00
2009-10-02 03:34:00.000 275       192.77   7243.88  54150.95  88888.00
2009-10-02 03:35:00.000 275       192.91   7244.67  54151.92  88888.00
2009-10-02 03:36:00.000 275       192.36   7245.67  54151.55  88888.00
2009-10-02 03:37:00.000 275       192.37   7246.93  54149.93  88888.00
2009-10-02 03:38:00.000 275       192.51   7244.48  54149.48  88888.00
2009-10-02 03:39:00.000 275       192.49   7244.96  54149.73  88888.00
2009-10-02 03:40:00.000 275       192.50   7245.25  54149.44  88888.00
2009-10-02 03:41:00.000 275       192.09   7244.72  54148.02  88888.00
2009-10-02 03:42:00.000 275       191.99   7244.95  54146.89  88888.00
2009-10-02 03:43:00.000 275       192.05   7245.77  54147.38  88888.00
2009-10-02 03:44:00.000 275       192.70   7245.45  54149.36  88888.00
2009-10-02 03:45:00.000 275       193.02   7246.08  54150.58  88888.00
2009-10-02 03:46:00.000 275       192.76   7243.92  54150.26  88888.00
2009-10-02 03:47:00.000 275       192.87   7242.84  54150.62  88888.00
2009-10-02 03:48:00.000 275       192.77   7242.05  54150.46  88888.00
2009-10-02 03:49:00.000 275       192.89   7240.89  54149.20  88888.00
2009-10-02 03:50:00.000 275       194.41   7238.46  54151.43  88888.00
2009-10-02 03:51:00.000 275       194.60   7239.47  54153.26  88888.00
2009-10-02 03:52:00.000 275       195.22   7239.10  54153.87  88888.00
2009-10-02 03:53:00.000 275       195.14   7238.68  54154.68  88888.00
2009-10-02 03:54:00.000 275       193.87   7239.21  54151.31  88888.00
2009-10-02 03:55:00.000 275       193.83   7240.63  54148.84  88888.00
2009-10-02 03:56:00.000 275       194.13   7239.46  54149.77  88888.00
2009-10-02 03:57:00.000 275       194.04   7241.15  54150.54  88888.00
2009-10-02 03:58:00.000 275       193.91   7241.01  54150.13  88888.00
2009-10-02 03:59:00.000 275       193.50   7240.81  54148.23  88888.00
2009-10-02 04:00:00.000 275       193.48   7240.27  54145.63  88888.00
2009-10-02 04:01:00.000 275       193.59   7239.00  54145.06  88888.00
2009-10-02 04:02:00.000 275       193.99   7240.94  54141.70  88888.00
2009-10-02 04:03:00.000 275       193.16   7242.45  54138.21  88888.00
2009-10-02 04:04:00.000 275       192.76   7244.36  54136.18  88888.00
2009-10-02 04:05:00.000 275       192.60   7243.28  54136.75  88888.00
2009-10-02 04:06:00.000 275       192.50   7242.77  54138.17  88888.00
2009-10-02 04:07:00.000 275       192.62   7243.57  54138.90  88888.00
2009-10-02 04:08:00.000 275       192.10   7243.59  54137.60  88888.00
2009-10-02 04:09:00.000 275       191.91   7243.63  54136.66  88888.00
2009-10-02 04:10:00.000 275       192.55   7244.36  54138.08  88888.00
2009-10-02 04:11:00.000 275       193.64   7243.84  54139.95  88888.00
2009-10-02 04:12:00.000 275       193.80   7243.79  54141.37  88888.00
2009-10-02 04:13:00.000 275       193.66   7245.26  54141.82  88888.00
2009-10-02 04:14:00.000 275       194.24   7245.54  54143.28  88888.00
2009-10-02 04:15:00.000 275       194.70   7246.27  54144.66  88888.00
2009-10-02 04:16:00.000 275       195.62   7244.17  54147.21  88888.00
2009-10-02 04:17:00.000 275       195.52   7243.63  54148.47  88888.00
2009-10-02 04:18:00.000 275       195.46   7241.91  54147.74  88888.00
2009-10-02 04:19:00.000 275       195.83   7238.73  54146.24  88888.00
2009-10-02 04:20:00.000 275       195.95   7238.18  54144.37  88888.00
2009-10-02 04:21:00.000 275       196.02   7238.40  54141.90  88888.00
2009-10-02 04:22:00.000 275       195.75   7239.61  54139.14  88888.00
2009-10-02 04:23:00.000 275       195.19   7240.60  54135.61  88888.00
2009-10-02 04:24:00.000 275       195.19   7238.85  54134.59  88888.00
2009-10-02 04:25:00.000 275       195.03   7237.52  54133.62  88888.00
2009-10-02 04:26:00.000 275       194.87   7237.69  54132.04  88888.00
2009-10-02 04:27:00.000 275       194.49   7237.13  54129.81  88888.00
2009-10-02 04:28:00.000 275       194.26   7236.48  54127.29  88888.00
2009-10-02 04:29:00.000 275       193.71   7236.78  54125.39  88888.00
2009-10-02 04:30:00.000 275       193.77   7237.20  54125.02  88888.00
2009-10-02 04:31:00.000 275       193.16   7238.79  54126.56  88888.00
2009-10-02 04:32:00.000 275       193.41   7239.16  54127.49  88888.00
2009-10-02 04:33:00.000 275       192.78   7239.94  54127.21  88888.00
2009-10-02 04:34:00.000 275       193.13   7240.29  54128.35  88888.00
2009-10-02 04:35:00.000 275       193.74   7240.49  54132.12  88888.00
2009-10-02 04:36:00.000 275       194.34   7240.07  54135.24  88888.00
2009-10-02 04:37:00.000 275       195.25   7239.67  54138.49  88888.00
2009-10-02 04:38:00.000 275       195.09   7238.51  54140.32  88888.00
2009-10-02 04:39:00.000 275       195.33   7237.82  54141.45  88888.00
2009-10-02 04:40:00.000 275       195.57   7237.58  54141.45  88888.00
2009-10-02 04:41:00.000 275       195.82   7236.21  54143.64  88888.00
2009-10-02 04:42:00.000 275       196.75   7235.41  54145.91  88888.00
2009-10-02 04:43:00.000 275       197.23   7234.97  54148.19  88888.00
2009-10-02 04:44:00.000 275       196.80   7237.90  54147.90  88888.00
2009-10-02 04:45:00.000 275       197.13   7237.27  54148.67  88888.00
2009-10-02 04:46:00.000 275       198.31   7234.69  54152.45  88888.00
2009-10-02 04:47:00.000 275       198.22   7231.75  54152.08  88888.00
2009-10-02 04:48:00.000 275       196.28   7234.63  54145.31  88888.00
2009-10-02 04:49:00.000 275       194.37   7235.69  54137.92  88888.00
2009-10-02 04:50:00.000 275       195.44   7235.28  54139.95  88888.00
2009-10-02 04:51:00.000 275       197.72   7234.01  54145.43  88888.00
2009-10-02 04:52:00.000 275       200.75   7229.39  54151.39  88888.00
2009-10-02 04:53:00.000 275       200.08   7228.29  54151.55  88888.00
2009-10-02 04:54:00.000 275       199.19   7229.58  54146.48  88888.00
2009-10-02 04:55:00.000 275       196.35   7232.08  54139.10  88888.00
2009-10-02 04:56:00.000 275       193.35   7237.00  54130.38  88888.00
2009-10-02 04:57:00.000 275       192.54   7239.24  54129.32  88888.00
2009-10-02 04:58:00.000 275       193.85   7240.14  54135.61  88888.00
2009-10-02 04:59:00.000 275       195.64   7240.11  54140.92  88888.00
2009-10-02 05:00:00.000 275       196.10   7239.19  54143.40  88888.00
2009-10-02 05:01:00.000 275       195.49   7237.77  54143.93  88888.00
2009-10-02 05:02:00.000 275       197.29   7234.54  54145.91  88888.00
2009-10-02 05:03:00.000 275       199.12   7230.70  54144.86  88888.00
2009-10-02 05:04:00.000 275       200.02   7228.68  54140.68  88888.00
2009-10-02 05:05:00.000 275       199.78   7226.20  54136.06  88888.00
2009-10-02 05:06:00.000 275       197.06   7227.79  54127.01  88888.00
2009-10-02 05:07:00.000 275       192.98   7232.38  54120.23  88888.00
2009-10-02 05:08:00.000 275       189.51   7236.24  54115.61  88888.00
2009-10-02 05:09:00.000 275       187.59   7238.16  54116.01  88888.00
2009-10-02 05:10:00.000 275       189.27   7238.75  54120.68  88888.00
2009-10-02 05:11:00.000 275       190.98   7237.65  54126.44  88888.00
2009-10-02 05:12:00.000 275       190.66   7238.20  54125.30  88888.00
2009-10-02 05:13:00.000 275       190.37   7239.28  54124.45  88888.00
2009-10-02 05:14:00.000 275       191.10   7238.53  54126.12  88888.00
2009-10-02 05:15:00.000 275       192.16   7239.38  54127.90  88888.00
2009-10-02 05:16:00.000 275       191.86   7239.64  54128.02  88888.00
2009-10-02 05:17:00.000 275       192.35   7240.51  54127.94  88888.00
2009-10-02 05:18:00.000 275       192.14   7242.30  54128.96  88888.00
2009-10-02 05:19:00.000 275       191.02   7244.89  54130.38  88888.00
2009-10-02 05:20:00.000 275       190.77   7246.34  54134.35  88888.00
2009-10-02 05:21:00.000 275       192.90   7245.65  54141.33  88888.00
2009-10-02 05:22:00.000 275       195.00   7241.86  54149.53  88888.00
2009-10-02 05:23:00.000 275       196.65   7236.77  54151.27  88888.00
2009-10-02 05:24:00.000 275       195.87   7235.97  54142.55  88888.00
2009-10-02 05:25:00.000 275       191.89   7240.79  54128.79  88888.00
2009-10-02 05:26:00.000 275       188.20   7246.11  54123.60  88888.00
2009-10-02 05:27:00.000 275       185.98   7251.67  54123.72  88888.00
2009-10-02 05:28:00.000 275       187.07   7251.59  54129.44  88888.00
2009-10-02 05:29:00.000 275       188.57   7249.47  54134.03  88888.00
2009-10-02 05:30:00.000 275       189.44   7247.15  54137.03  88888.00
2009-10-02 05:31:00.000 275       192.01   7246.66  54143.85  88888.00
2009-10-02 05:32:00.000 275       194.86   7246.02  54154.35  88888.00
2009-10-02 05:33:00.000 275       197.65   7241.11  54162.79  88888.00
2009-10-02 05:34:00.000 275       200.09   7234.79  54161.98  88888.00
2009-10-02 05:35:00.000 275       199.76   7232.49  54153.83  88888.00
2009-10-02 05:36:00.000 275       197.69   7235.14  54146.44  88888.00
2009-10-02 05:37:00.000 275       196.49   7237.39  54145.91  88888.00
2009-10-02 05:38:00.000 275       196.03   7238.12  54146.93  88888.00
2009-10-02 05:39:00.000 275       197.50   7235.15  54149.08  88888.00
2009-10-02 05:40:00.000 275       198.99   7231.49  54152.53  88888.00
2009-10-02 05:41:00.000 275       200.04   7229.13  54155.98  88888.00
2009-10-02 05:42:00.000 275       202.14   7226.04  54155.57  88888.00
2009-10-02 05:43:00.000 275       201.68   7224.90  54150.99  88888.00
2009-10-02 05:44:00.000 275       200.69   7225.36  54143.60  88888.00
2009-10-02 05:45:00.000 275       198.83   7227.19  54138.98  88888.00
2009-10-02 05:46:00.000 275       197.74   7226.90  54140.23  88888.00
2009-10-02 05:47:00.000 275       198.51   7225.51  54143.89  88888.00
2009-10-02 05:48:00.000 275       198.44   7224.89  54142.91  88888.00
2009-10-02 05:49:00.000 275       197.83   7225.18  54137.92  88888.00
2009-10-02 05:50:00.000 275       196.97   7226.11  54136.22  88888.00
2009-10-02 05:51:00.000 275       199.36   7223.84  54138.73  88888.00
2009-10-02 05:52:00.000 275       197.53   7221.83  54138.04  88888.00
2009-10-02 05:53:00.000 275       193.39   7221.53  54130.58  88888.00
2009-10-02 05:54:00.000 275       192.56   7223.53  54128.75  88888.00
2009-10-02 05:55:00.000 275       191.86   7224.49  54127.21  88888.00
2009-10-02 05:56:00.000 275       190.99   7226.44  54122.75  88888.00
2009-10-02 05:57:00.000 275       188.16   7231.48  54115.81  88888.00
2009-10-02 05:58:00.000 275       185.19   7242.63  54111.79  88888.00
2009-10-02 05:59:00.000 275       183.49   7251.74  54107.45  88888.00
2009-10-02 06:00:00.000 275       181.54   7256.22  54104.29  88888.00
2009-10-02 06:01:00.000 275       181.35   7260.90  54110.50  88888.00
2009-10-02 06:02:00.000 275       183.66   7266.72  54121.65  88888.00
2009-10-02 06:03:00.000 275       188.65   7270.97  54136.54  88888.00
2009-10-02 06:04:00.000 275       196.64   7271.26  54166.85  88888.00
2009-10-02 06:05:00.000 275       210.52   7258.05  54211.97  88888.00
2009-10-02 06:06:00.000 275       222.23   7225.10  54231.07  88888.00
2009-10-02 06:07:00.000 275       219.97   7197.08  54202.59  88888.00
2009-10-02 06:08:00.000 275       215.04   7192.42  54155.53  88888.00
2009-10-02 06:09:00.000 275       203.65   7205.94  54122.75  88888.00
2009-10-02 06:10:00.000 275       197.40   7226.07  54112.85  88888.00
2009-10-02 06:11:00.000 275       193.46   7237.67  54114.88  88888.00
2009-10-02 06:12:00.000 275       192.08   7243.18  54126.40  88888.00
2009-10-02 06:13:00.000 275       193.33   7240.53  54135.97  88888.00
2009-10-02 06:14:00.000 275       194.61   7233.66  54140.64  88888.00
2009-10-02 06:15:00.000 275       194.25   7225.31  54138.41  88888.00
2009-10-02 06:16:00.000 275       193.06   7220.09  54129.32  88888.00
2009-10-02 06:17:00.000 275       194.24   7220.72  54124.33  88888.00
2009-10-02 06:18:00.000 275       196.10   7223.42  54123.40  88888.00
2009-10-02 06:19:00.000 275       196.06   7227.11  54120.44  88888.00
2009-10-02 06:20:00.000 275       194.99   7232.15  54119.22  88888.00
2009-10-02 06:21:00.000 275       193.73   7233.94  54119.18  88888.00
2009-10-02 06:22:00.000 275       192.88   7232.48  54119.02  88888.00
2009-10-02 06:23:00.000 275       191.59   7231.31  54118.37  88888.00
2009-10-02 06:24:00.000 275       190.69   7228.82  54118.33  88888.00
2009-10-02 06:25:00.000 275       190.56   7227.83  54120.03  88888.00
2009-10-02 06:26:00.000 275       191.21   7226.28  54122.50  88888.00
2009-10-02 06:27:00.000 275       193.29   7225.09  54126.40  88888.00
2009-10-02 06:28:00.000 275       193.82   7224.90  54124.74  88888.00
2009-10-02 06:29:00.000 275       192.07   7225.59  54120.52  88888.00
2009-10-02 06:30:00.000 275       190.63   7227.51  54118.61  88888.00
2009-10-02 06:31:00.000 275       190.68   7229.19  54122.18  88888.00
2009-10-02 06:32:00.000 275       192.13   7228.28  54128.55  88888.00
2009-10-02 06:33:00.000 275       192.76   7226.73  54129.69  88888.00
2009-10-02 06:34:00.000 275       192.19   7227.20  54127.37  88888.00
2009-10-02 06:35:00.000 275       192.66   7227.61  54127.70  88888.00
2009-10-02 06:36:00.000 275       194.33   7227.07  54134.68  88888.00
2009-10-02 06:37:00.000 275       196.03   7226.78  54140.88  88888.00
2009-10-02 06:38:00.000 275       197.24   7224.37  54142.34  88888.00
2009-10-02 06:39:00.000 275       196.31   7223.10  54139.38  88888.00
2009-10-02 06:40:00.000 275       195.65   7222.69  54136.79  88888.00
2009-10-02 06:41:00.000 275       194.80   7223.34  54137.27  88888.00
2009-10-02 06:42:00.000 275       194.49   7223.89  54136.95  88888.00
2009-10-02 06:43:00.000 275       194.04   7223.85  54137.11  88888.00
2009-10-02 06:44:00.000 275       195.45   7224.48  54139.87  88888.00
2009-10-02 06:45:00.000 275       196.01   7225.48  54142.06  88888.00
2009-10-02 06:46:00.000 275       197.39   7226.47  54144.74  88888.00
2009-10-02 06:47:00.000 275       199.29   7228.26  54147.29  88888.00
2009-10-02 06:48:00.000 275       201.03   7228.23  54146.04  88888.00
2009-10-02 06:49:00.000 275       200.70   7228.69  54139.71  88888.00
2009-10-02 06:50:00.000 275       197.79   7230.25  54132.44  88888.00
2009-10-02 06:51:00.000 275       195.32   7231.32  54130.01  88888.00
2009-10-02 06:52:00.000 275       194.82   7230.62  54131.51  88888.00
2009-10-02 06:53:00.000 275       195.04   7229.60  54134.68  88888.00
2009-10-02 06:54:00.000 275       195.79   7227.02  54135.41  88888.00
2009-10-02 06:55:00.000 275       195.76   7224.09  54134.47  88888.00
2009-10-02 06:56:00.000 275       196.12   7224.32  54134.92  88888.00
2009-10-02 06:57:00.000 275       196.65   7222.47  54135.69  88888.00
2009-10-02 06:58:00.000 275       197.35   7223.18  54136.50  88888.00
2009-10-02 06:59:00.000 275       195.84   7223.70  54131.88  88888.00
2009-10-02 07:00:00.000 275       194.86   7226.19  54130.09  88888.00
2009-10-02 07:01:00.000 275       195.13   7228.44  54132.89  88888.00
2009-10-02 07:02:00.000 275       196.55   7228.75  54133.99  88888.00
2009-10-02 07:03:00.000 275       197.87   7227.90  54134.51  88888.00
2009-10-02 07:04:00.000 275       198.22   7227.40  54136.87  88888.00
2009-10-02 07:05:00.000 275       198.07   7225.51  54137.31  88888.00
2009-10-02 07:06:00.000 275       197.73   7223.86  54134.35  88888.00
2009-10-02 07:07:00.000 275       197.44   7222.05  54134.19  88888.00
2009-10-02 07:08:00.000 275       195.81   7219.39  54132.77  88888.00
2009-10-02 07:09:00.000 275       195.16   7220.12  54132.16  88888.00
2009-10-02 07:10:00.000 275       195.28   7223.47  54131.63  88888.00
2009-10-02 07:11:00.000 275       196.39   7227.18  54132.73  88888.00
2009-10-02 07:12:00.000 275       194.54   7226.87  54129.73  88888.00
2009-10-02 07:13:00.000 275       192.07   7225.59  54127.29  88888.00
2009-10-02 07:14:00.000 275       194.42   7227.78  54134.11  88888.00
2009-10-02 07:15:00.000 275       197.70   7226.00  54138.69  88888.00
2009-10-02 07:16:00.000 275       194.27   7220.28  54127.49  88888.00
2009-10-02 07:17:00.000 275       190.15   7224.26  54118.69  88888.00
2009-10-02 07:18:00.000 275       191.39   7228.35  54121.65  88888.00
2009-10-02 07:19:00.000 275       194.72   7226.62  54129.52  88888.00
2009-10-02 07:20:00.000 275       196.79   7230.75  54137.39  88888.00
2009-10-02 07:21:00.000 275       196.58   7229.81  54139.54  88888.00
2009-10-02 07:22:00.000 275       196.08   7222.53  54134.96  88888.00
2009-10-02 07:23:00.000 275       196.29   7223.13  54131.23  88888.00
2009-10-02 07:24:00.000 275       196.08   7226.14  54126.52  88888.00
2009-10-02 07:25:00.000 275       192.74   7226.73  54119.34  88888.00
2009-10-02 07:26:00.000 275       190.15   7231.57  54113.86  88888.00
2009-10-02 07:27:00.000 275       190.02   7233.74  54114.88  88888.00
2009-10-02 07:28:00.000 275       189.73   7234.58  54117.15  88888.00
2009-10-02 07:29:00.000 275       189.96   7234.33  54120.35  88888.00
2009-10-02 07:30:00.000 275       189.29   7231.20  54122.59  88888.00
2009-10-02 07:31:00.000 275       189.85   7229.11  54124.33  88888.00
2009-10-02 07:32:00.000 275       190.71   7227.08  54125.87  88888.00
2009-10-02 07:33:00.000 275       191.64   7226.56  54126.07  88888.00
2009-10-02 07:34:00.000 275       191.38   7225.95  54125.71  88888.00
2009-10-02 07:35:00.000 275       191.45   7224.66  54125.43  88888.00
2009-10-02 07:36:00.000 275       190.90   7226.55  54123.97  88888.00
2009-10-02 07:37:00.000 275       190.77   7227.95  54123.72  88888.00
2009-10-02 07:38:00.000 275       191.13   7227.20  54126.60  88888.00
2009-10-02 07:39:00.000 275       191.16   7226.92  54127.62  88888.00
2009-10-02 07:40:00.000 275       192.65   7226.92  54131.15  88888.00
2009-10-02 07:41:00.000 275       193.25   7226.46  54132.28  88888.00
2009-10-02 07:42:00.000 275       193.36   7225.91  54131.02  88888.00
2009-10-02 07:43:00.000 275       194.04   7226.16  54130.90  88888.00
2009-10-02 07:44:00.000 275       192.99   7226.74  54128.55  88888.00
2009-10-02 07:45:00.000 275       191.40   7225.75  54128.59  88888.00
2009-10-02 07:46:00.000 275       192.12   7226.29  54132.32  88888.00
2009-10-02 07:47:00.000 275       194.18   7225.62  54136.18  88888.00
2009-10-02 07:48:00.000 275       195.76   7223.73  54136.87  88888.00
2009-10-02 07:49:00.000 275       195.03   7222.49  54131.39  88888.00
2009-10-02 07:50:00.000 275       193.67   7225.28  54126.20  88888.00
2009-10-02 07:51:00.000 275       191.49   7228.16  54122.59  88888.00
2009-10-02 07:52:00.000 275       189.96   7229.66  54120.52  88888.00
2009-10-02 07:53:00.000 275       189.35   7229.02  54119.50  88888.00
2009-10-02 07:54:00.000 275       187.61   7229.23  54116.87  88888.00
2009-10-02 07:55:00.000 275       186.20   7227.34  54114.19  88888.00
2009-10-02 07:56:00.000 275       185.83   7228.25  54115.16  88888.00
2009-10-02 07:57:00.000 275       187.39   7228.90  54120.44  88888.00
2009-10-02 07:58:00.000 275       188.87   7226.46  54127.62  88888.00
2009-10-02 07:59:00.000 275       189.89   7224.00  54133.34  88888.00
2009-10-02 08:00:00.000 275       189.61   7223.14  54132.16  88888.00
2009-10-02 08:01:00.000 275       189.08   7225.60  54127.90  88888.00
2009-10-02 08:02:00.000 275       188.80   7229.53  54125.99  88888.00
2009-10-02 08:03:00.000 275       187.75   7229.54  54124.78  88888.00
2009-10-02 08:04:00.000 275       187.92   7230.14  54125.87  88888.00
2009-10-02 08:05:00.000 275       187.66   7229.85  54126.20  88888.00
2009-10-02 08:06:00.000 275       188.64   7230.23  54128.27  88888.00
2009-10-02 08:07:00.000 275       189.81   7228.09  54131.51  88888.00
2009-10-02 08:08:00.000 275       189.19   7228.02  54131.43  88888.00
2009-10-02 08:09:00.000 275       189.15   7227.77  54129.77  88888.00
2009-10-02 08:10:00.000 275       190.15   7229.25  54130.94  88888.00
2009-10-02 08:11:00.000 275       190.73   7231.03  54133.13  88888.00
2009-10-02 08:12:00.000 275       190.44   7231.05  54133.95  88888.00
2009-10-02 08:13:00.000 275       188.15   7230.71  54131.92  88888.00
2009-10-02 08:14:00.000 275       187.23   7228.22  54130.46  88888.00
2009-10-02 08:15:00.000 275       187.85   7228.17  54130.46  88888.00
2009-10-02 08:16:00.000 275       188.44   7229.83  54130.54  88888.00
2009-10-02 08:17:00.000 275       190.32   7233.02  54133.91  88888.00
2009-10-02 08:18:00.000 275       190.77   7233.43  54136.70  88888.00
2009-10-02 08:19:00.000 275       191.17   7236.71  54138.53  88888.00
2009-10-02 08:20:00.000 275       191.61   7236.35  54139.71  88888.00
2009-10-02 08:21:00.000 275       189.99   7237.18  54137.64  88888.00
2009-10-02 08:22:00.000 275       186.41   7234.37  54132.77  88888.00
2009-10-02 08:23:00.000 275       184.44   7234.25  54129.20  88888.00
2009-10-02 08:24:00.000 275       185.46   7235.21  54129.28  88888.00
2009-10-02 08:25:00.000 275       186.63   7235.46  54129.44  88888.00
2009-10-02 08:26:00.000 275       190.73   7234.32  54133.50  88888.00
2009-10-02 08:27:00.000 275       193.70   7237.88  54137.23  88888.00
2009-10-02 08:28:00.000 275       194.80   7237.56  54142.34  88888.00
2009-10-02 08:29:00.000 275       194.27   7229.82  54143.44  88888.00
2009-10-02 08:30:00.000 275       195.03   7222.98  54143.85  88888.00
2009-10-02 08:31:00.000 275       195.25   7222.94  54144.94  88888.00
2009-10-02 08:32:00.000 275       192.73   7224.25  54144.13  88888.00
2009-10-02 08:33:00.000 275       187.95   7228.15  54135.85  88888.00
2009-10-02 08:34:00.000 275       185.85   7233.45  54130.46  88888.00
2009-10-02 08:35:00.000 275       188.03   7237.39  54132.61  88888.00
2009-10-02 08:36:00.000 275       189.57   7240.19  54137.19  88888.00
2009-10-02 08:37:00.000 275       190.48   7241.54  54141.90  88888.00
2009-10-02 08:38:00.000 275       193.08   7242.47  54147.09  88888.00
2009-10-02 08:39:00.000 275       195.43   7240.40  54149.28  88888.00
2009-10-02 08:40:00.000 275       195.09   7237.13  54145.27  88888.00
2009-10-02 08:41:00.000 275       193.02   7232.31  54139.38  88888.00
2009-10-02 08:42:00.000 275       190.20   7231.29  54133.82  88888.00
2009-10-02 08:43:00.000 275       186.74   7234.39  54130.42  88888.00
2009-10-02 08:44:00.000 275       185.99   7233.68  54130.01  88888.00
2009-10-02 08:45:00.000 275       186.62   7237.25  54130.50  88888.00
2009-10-02 08:46:00.000 275       185.67   7240.61  54128.10  88888.00
2009-10-02 08:47:00.000 275       185.17   7243.32  54126.76  88888.00
2009-10-02 08:48:00.000 275       185.67   7243.77  54128.83  88888.00
2009-10-02 08:49:00.000 275       186.12   7240.41  54133.66  88888.00
2009-10-02 08:50:00.000 275       186.36   7237.44  54138.90  88888.00
2009-10-02 08:51:00.000 275       188.31   7231.63  54144.05  88888.00
2009-10-02 08:52:00.000 275       190.91   7227.36  54148.75  88888.00
2009-10-02 08:53:00.000 275       193.35   7224.69  54150.42  88888.00
2009-10-02 08:54:00.000 275       193.68   7222.32  54145.67  88888.00
2009-10-02 08:55:00.000 275       193.69   7222.12  54139.34  88888.00
2009-10-02 08:56:00.000 275       191.80   7226.39  54133.13  88888.00
2009-10-02 08:57:00.000 275       190.15   7229.25  54128.43  88888.00
2009-10-02 08:58:00.000 275       188.99   7230.13  54126.56  88888.00
2009-10-02 08:59:00.000 275       187.76   7229.86  54127.86  88888.00
2009-10-02 09:00:00.000 275       186.43   7229.29  54129.04  88888.00
2009-10-02 09:01:00.000 275       186.51   7227.20  54131.96  88888.00
2009-10-02 09:02:00.000 275       187.20   7227.53  54135.24  88888.00
2009-10-02 09:03:00.000 275       186.41   7226.93  54134.84  88888.00
2009-10-02 09:04:00.000 275       187.19   7227.32  54136.14  88888.00
2009-10-02 09:05:00.000 275       187.23   7227.78  54136.83  88888.00
2009-10-02 09:06:00.000 275       187.19   7228.09  54135.65  88888.00
2009-10-02 09:07:00.000 275       187.51   7227.38  54135.65  88888.00
2009-10-02 09:08:00.000 275       187.61   7226.10  54136.26  88888.00
2009-10-02 09:09:00.000 275       188.28   7224.84  54135.77  88888.00
2009-10-02 09:10:00.000 275       188.46   7224.63  54133.42  88888.00
2009-10-02 09:11:00.000 275       186.74   7224.60  54130.66  88888.00
2009-10-02 09:12:00.000 275       186.22   7226.29  54126.48  88888.00
2009-10-02 09:13:00.000 275       186.05   7228.57  54126.12  88888.00
2009-10-02 09:14:00.000 275       186.09   7230.94  54126.52  88888.00
2009-10-02 09:15:00.000 275       186.27   7232.96  54129.28  88888.00
2009-10-02 09:16:00.000 275       186.90   7230.92  54132.69  88888.00
2009-10-02 09:17:00.000 275       186.50   7230.69  54135.33  88888.00
2009-10-02 09:18:00.000 275       187.08   7230.79  54137.31  88888.00
2009-10-02 09:19:00.000 275       187.66   7231.39  54137.56  88888.00
2009-10-02 09:20:00.000 275       188.02   7230.97  54138.00  88888.00
2009-10-02 09:21:00.000 275       187.15   7231.50  54135.73  88888.00
2009-10-02 09:22:00.000 275       187.06   7231.40  54136.01  88888.00
2009-10-02 09:23:00.000 275       185.85   7229.23  54135.45  88888.00
2009-10-02 09:24:00.000 275       185.31   7228.60  54133.91  88888.00
2009-10-02 09:25:00.000 275       184.74   7225.57  54133.50  88888.00
2009-10-02 09:26:00.000 275       184.87   7225.27  54132.16  88888.00
2009-10-02 09:27:00.000 275       185.65   7225.05  54131.92  88888.00
2009-10-02 09:28:00.000 275       187.28   7226.85  54133.46  88888.00
2009-10-02 09:29:00.000 275       189.26   7227.46  54136.75  88888.00
2009-10-02 09:30:00.000 275       189.61   7225.37  54138.85  88888.00
2009-10-02 09:31:00.000 275       189.17   7224.32  54139.87  88888.00
2009-10-02 09:32:00.000 275       187.92   7224.13  54138.12  88888.00
2009-10-02 09:33:00.000 275       187.29   7225.68  54134.92  88888.00
2009-10-02 09:34:00.000 275       187.20   7227.81  54133.34  88888.00
2009-10-02 09:35:00.000 275       187.85   7230.53  54133.34  88888.00
2009-10-02 09:36:00.000 275       187.68   7231.31  54133.50  88888.00
2009-10-02 09:37:00.000 275       187.00   7232.65  54134.07  88888.00
2009-10-02 09:38:00.000 275       186.51   7232.44  54133.82  88888.00
2009-10-02 09:39:00.000 275       185.50   7232.90  54132.53  88888.00
2009-10-02 09:40:00.000 275       185.37   7233.73  54131.63  88888.00
2009-10-02 09:41:00.000 275       186.16   7235.30  54130.78  88888.00
2009-10-02 09:42:00.000 275       185.97   7236.07  54130.29  88888.00
2009-10-02 09:43:00.000 275       185.35   7235.07  54128.67  88888.00
2009-10-02 09:44:00.000 275       184.69   7234.70  54129.20  88888.00
2009-10-02 09:45:00.000 275       185.06   7235.13  54130.66  88888.00
2009-10-02 09:46:00.000 275       186.52   7236.46  54135.20  88888.00
2009-10-02 09:47:00.000 275       188.05   7234.02  54136.30  88888.00
2009-10-02 09:48:00.000 275       188.69   7233.61  54136.06  88888.00
2009-10-02 09:49:00.000 275       188.10   7234.11  54131.43  88888.00
2009-10-02 09:50:00.000 275       187.93   7235.91  54128.39  88888.00
2009-10-02 09:51:00.000 275       186.77   7236.95  54124.98  88888.00
2009-10-02 09:52:00.000 275       185.25   7237.48  54123.03  88888.00
2009-10-02 09:53:00.000 275       184.30   7237.96  54123.84  88888.00
2009-10-02 09:54:00.000 275       183.26   7239.80  54125.63  88888.00
2009-10-02 09:55:00.000 275       181.85   7239.63  54127.54  88888.00
2009-10-02 09:56:00.000 275       182.30   7240.48  54130.05  88888.00
2009-10-02 09:57:00.000 275       183.04   7241.87  54133.86  88888.00
2009-10-02 09:58:00.000 275       183.23   7242.92  54136.30  88888.00
2009-10-02 09:59:00.000 275       183.82   7243.64  54138.12  88888.00
2009-10-02 10:00:00.000 275       184.26   7243.15  54141.17  88888.00
2009-10-02 10:01:00.000 275       184.95   7245.23  54143.93  88888.00
2009-10-02 10:02:00.000 275       186.11   7245.64  54145.35  88888.00
2009-10-02 10:03:00.000 275       187.56   7242.09  54148.31  88888.00
2009-10-02 10:04:00.000 275       187.72   7239.08  54150.86  88888.00
2009-10-02 10:05:00.000 275       187.21   7234.68  54150.22  88888.00
2009-10-02 10:06:00.000 275       187.31   7231.77  54148.92  88888.00
2009-10-02 10:07:00.000 275       187.51   7230.22  54147.98  88888.00
2009-10-02 10:08:00.000 275       187.04   7229.81  54144.78  88888.00
2009-10-02 10:09:00.000 275       186.56   7227.94  54142.14  88888.00
2009-10-02 10:10:00.000 275       186.04   7228.78  54138.25  88888.00
2009-10-02 10:11:00.000 275       185.08   7229.05  54133.99  88888.00
2009-10-02 10:12:00.000 275       184.58   7232.12  54129.73  88888.00
2009-10-02 10:13:00.000 275       184.32   7237.07  54127.74  88888.00
2009-10-02 10:14:00.000 275       183.92   7240.77  54125.83  88888.00
2009-10-02 10:15:00.000 275       184.42   7246.35  54127.58  88888.00
2009-10-02 10:16:00.000 275       185.27   7249.22  54130.50  88888.00
2009-10-02 10:17:00.000 275       185.19   7250.79  54133.05  88888.00
2009-10-02 10:18:00.000 275       185.13   7252.20  54135.81  88888.00
2009-10-02 10:19:00.000 275       185.02   7250.60  54139.26  88888.00
2009-10-02 10:20:00.000 275       185.93   7249.63  54143.32  88888.00
2009-10-02 10:21:00.000 275       186.00   7247.41  54143.03  88888.00
2009-10-02 10:22:00.000 275       185.47   7246.74  54139.83  88888.00
2009-10-02 10:23:00.000 275       185.76   7246.80  54137.48  88888.00
2009-10-02 10:24:00.000 275       186.29   7247.06  54136.50  88888.00
2009-10-02 10:25:00.000 275       187.08   7247.45  54137.60  88888.00
2009-10-02 10:26:00.000 275       187.63   7245.44  54139.67  88888.00
2009-10-02 10:27:00.000 275       186.64   7243.75  54140.56  88888.00
2009-10-02 10:28:00.000 275       185.71   7242.40  54139.83  88888.00
2009-10-02 10:29:00.000 275       185.44   7241.34  54138.49  88888.00
2009-10-02 10:30:00.000 275       185.85   7241.33  54137.64  88888.00
2009-10-02 10:31:00.000 275       185.38   7240.84  54136.18  88888.00
2009-10-02 10:32:00.000 275       184.99   7241.86  54135.16  88888.00
2009-10-02 10:33:00.000 275       184.42   7244.60  54133.62  88888.00
2009-10-02 10:34:00.000 275       184.50   7247.34  54132.20  88888.00
2009-10-02 10:35:00.000 275       185.15   7249.24  54133.05  88888.00
2009-10-02 10:36:00.000 275       184.57   7250.19  54131.71  88888.00
2009-10-02 10:37:00.000 275       183.35   7251.64  54129.00  88888.00
2009-10-02 10:38:00.000 275       183.36   7253.38  54129.60  88888.00
2009-10-02 10:39:00.000 275       183.79   7251.80  54129.89  88888.00
2009-10-02 10:40:00.000 275       183.77   7250.86  54128.63  88888.00
2009-10-02 10:41:00.000 275       183.93   7252.23  54128.96  88888.00
2009-10-02 10:42:00.000 275       184.07   7252.62  54130.29  88888.00
2009-10-02 10:43:00.000 275       183.86   7255.22  54130.66  88888.00
2009-10-02 10:44:00.000 275       183.41   7256.28  54129.85  88888.00
2009-10-02 10:45:00.000 275       182.96   7255.22  54129.20  88888.00
2009-10-02 10:46:00.000 275       183.09   7255.28  54129.12  88888.00
2009-10-02 10:47:00.000 275       183.81   7255.13  54130.90  88888.00
2009-10-02 10:48:00.000 275       183.71   7255.19  54130.62  88888.00
2009-10-02 10:49:00.000 275       184.71   7256.35  54131.80  88888.00
2009-10-02 10:50:00.000 275       185.91   7253.93  54134.23  88888.00
2009-10-02 10:51:00.000 275       185.60   7249.73  54135.65  88888.00
2009-10-02 10:52:00.000 275       185.69   7247.47  54135.65  88888.00
2009-10-02 10:53:00.000 275       185.72   7247.72  54135.20  88888.00
2009-10-02 10:54:00.000 275       185.29   7246.99  54135.81  88888.00
2009-10-02 10:55:00.000 275       184.97   7246.69  54135.73  88888.00
2009-10-02 10:56:00.000 275       184.27   7247.70  54135.04  88888.00
2009-10-02 10:57:00.000 275       184.55   7247.06  54134.47  88888.00
2009-10-02 10:58:00.000 275       183.97   7248.34  54134.35  88888.00
2009-10-02 10:59:00.000 275       183.92   7250.52  54132.53  88888.00
2009-10-02 11:00:00.000 275       184.26   7252.17  54132.08  88888.00
2009-10-02 11:01:00.000 275       184.45   7252.77  54131.75  88888.00
2009-10-02 11:02:00.000 275       184.18   7253.05  54130.94  88888.00
2009-10-02 11:03:00.000 275       184.34   7254.50  54129.97  88888.00
2009-10-02 11:04:00.000 275       185.35   7256.71  54131.07  88888.00
2009-10-02 11:05:00.000 275       186.23   7257.89  54132.93  88888.00
2009-10-02 11:06:00.000 275       185.80   7257.85  54133.70  88888.00
2009-10-02 11:07:00.000 275       185.42   7256.73  54132.97  88888.00
2009-10-02 11:08:00.000 275       184.96   7255.71  54132.00  88888.00
2009-10-02 11:09:00.000 275       185.14   7254.32  54132.04  88888.00
2009-10-02 11:10:00.000 275       186.32   7251.04  54133.38  88888.00
2009-10-02 11:11:00.000 275       186.62   7248.82  54134.43  88888.00
2009-10-02 11:12:00.000 275       185.78   7245.42  54132.44  88888.00
2009-10-02 11:13:00.000 275       184.86   7242.73  54131.84  88888.00
2009-10-02 11:14:00.000 275       186.41   7244.07  54133.30  88888.00
2009-10-02 11:15:00.000 275       187.58   7244.00  54135.20  88888.00
2009-10-02 11:16:00.000 275       187.53   7241.36  54136.91  88888.00
2009-10-02 11:17:00.000 275       186.74   7239.83  54136.83  88888.00
2009-10-02 11:18:00.000 275       186.10   7240.93  54135.65  88888.00
2009-10-02 11:19:00.000 275       185.21   7243.16  54133.74  88888.00
2009-10-02 11:20:00.000 275       185.39   7245.43  54133.91  88888.00
2009-10-02 11:21:00.000 275       185.83   7246.32  54134.84  88888.00
2009-10-02 11:22:00.000 275       186.69   7245.79  54135.77  88888.00
2009-10-02 11:23:00.000 275       187.51   7244.76  54139.06  88888.00
2009-10-02 11:24:00.000 275       187.78   7242.74  54140.88  88888.00
2009-10-02 11:25:00.000 275       187.68   7243.41  54140.88  88888.00
2009-10-02 11:26:00.000 275       188.00   7243.68  54143.16  88888.00
2009-10-02 11:27:00.000 275       187.24   7240.53  54141.37  88888.00
2009-10-02 11:28:00.000 275       186.51   7239.83  54137.84  88888.00
2009-10-02 11:29:00.000 275       185.70   7238.46  54134.68  88888.00
2009-10-02 11:30:00.000 275       185.14   7238.32  54131.15  88888.00
2009-10-02 11:31:00.000 275       184.54   7239.83  54128.83  88888.00
2009-10-02 11:32:00.000 275       184.26   7241.89  54127.70  88888.00
2009-10-02 11:33:00.000 275       183.91   7242.23  54126.97  88888.00
2009-10-02 11:34:00.000 275       183.35   7244.08  54126.28  88888.00
2009-10-02 11:35:00.000 275       182.69   7246.23  54124.25  88888.00
2009-10-02 11:36:00.000 275       182.85   7248.29  54124.25  88888.00
2009-10-02 11:37:00.000 275       182.71   7249.85  54124.57  88888.00
2009-10-02 11:38:00.000 275       182.39   7250.69  54125.30  88888.00
2009-10-02 11:39:00.000 275       182.57   7249.95  54125.95  88888.00
2009-10-02 11:40:00.000 275       182.55   7248.69  54127.82  88888.00
2009-10-02 11:41:00.000 275       183.26   7246.75  54128.14  88888.00
2009-10-02 11:42:00.000 275       183.28   7245.86  54129.04  88888.00
2009-10-02 11:43:00.000 275       183.45   7245.07  54129.16  88888.00
2009-10-02 11:44:00.000 275       183.84   7245.51  54128.06  88888.00
2009-10-02 11:45:00.000 275       184.95   7248.96  54129.32  88888.00
2009-10-02 11:46:00.000 275       185.52   7249.23  54131.51  88888.00
2009-10-02 11:47:00.000 275       185.02   7249.63  54130.98  88888.00
2009-10-02 11:48:00.000 275       184.81   7248.57  54130.54  88888.00
2009-10-02 11:49:00.000 275       184.31   7247.55  54129.65  88888.00
2009-10-02 11:50:00.000 275       183.62   7247.13  54127.37  88888.00
2009-10-02 11:51:00.000 275       183.20   7246.04  54127.09  88888.00
2009-10-02 11:52:00.000 275       181.83   7244.86  54124.70  88888.00
2009-10-02 11:53:00.000 275       181.67   7245.64  54123.48  88888.00
2009-10-02 11:54:00.000 275       181.93   7248.17  54123.23  88888.00
2009-10-02 11:55:00.000 275       182.77   7252.67  54123.48  88888.00
2009-10-02 11:56:00.000 275       184.32   7255.43  54125.39  88888.00
2009-10-02 11:57:00.000 275       184.61   7255.36  54125.91  88888.00
2009-10-02 11:58:00.000 275       185.36   7257.24  54126.44  88888.00
2009-10-02 11:59:00.000 275       186.27   7258.71  54127.09  88888.00
2009-10-02 12:00:00.000 275       186.30   7257.90  54128.75  88888.00
2009-10-02 12:01:00.000 275       184.54   7255.79  54128.10  88888.00
2009-10-02 12:02:00.000 275       183.39   7255.87  54129.24  88888.00
2009-10-02 12:03:00.000 275       181.87   7254.33  54129.65  88888.00
2009-10-02 12:04:00.000 275       181.72   7253.85  54129.32  88888.00
2009-10-02 12:05:00.000 275       182.63   7250.93  54130.46  88888.00
2009-10-02 12:06:00.000 275       182.90   7246.72  54131.43  88888.00
2009-10-02 12:07:00.000 275       183.46   7242.11  54133.42  88888.00
2009-10-02 12:08:00.000 275       183.81   7238.72  54134.59  88888.00
2009-10-02 12:09:00.000 275       183.14   7236.16  54133.01  88888.00
2009-10-02 12:10:00.000 275       182.51   7234.06  54131.27  88888.00
2009-10-02 12:11:00.000 275       180.89   7234.21  54128.10  88888.00
2009-10-02 12:12:00.000 275       180.43   7232.30  54125.79  88888.00
2009-10-02 12:13:00.000 275       179.87   7229.97  54124.45  88888.00
2009-10-02 12:14:00.000 275       178.88   7226.58  54123.40  88888.00
2009-10-02 12:15:00.000 275       177.92   7224.83  54120.27  88888.00
2009-10-02 12:16:00.000 275       178.02   7222.49  54118.04  88888.00
2009-10-02 12:17:00.000 275       179.22   7223.36  54116.13  88888.00
2009-10-02 12:18:00.000 275       181.05   7230.02  54112.89  88888.00
2009-10-02 12:19:00.000 275       183.08   7240.42  54111.14  88888.00
2009-10-02 12:20:00.000 275       182.60   7254.91  54109.28  88888.00
2009-10-02 12:21:00.000 275       180.38   7274.32  54110.21  88888.00
2009-10-02 12:22:00.000 275       179.84   7282.95  54115.28  88888.00
2009-10-02 12:23:00.000 275       179.87   7281.29  54117.47  88888.00
2009-10-02 12:24:00.000 275       178.96   7275.32  54116.42  88888.00
2009-10-02 12:25:00.000 275       178.21   7270.44  54115.61  88888.00
2009-10-02 12:26:00.000 275       179.29   7267.55  54117.51  88888.00
2009-10-02 12:27:00.000 275       179.56   7263.74  54118.49  88888.00
2009-10-02 12:28:00.000 275       179.49   7261.53  54117.55  88888.00
2009-10-02 12:29:00.000 275       179.57   7262.15  54116.62  88888.00
2009-10-02 12:30:00.000 275       179.54   7263.33  54115.40  88888.00
2009-10-02 12:31:00.000 275       179.45   7264.65  54112.97  88888.00
2009-10-02 12:32:00.000 275       178.56   7266.40  54110.01  88888.00
2009-10-02 12:33:00.000 275       178.53   7268.67  54108.06  88888.00
2009-10-02 12:34:00.000 275       178.20   7268.20  54108.47  88888.00
2009-10-02 12:35:00.000 275       178.55   7268.22  54109.03  88888.00
2009-10-02 12:36:00.000 275       178.80   7268.15  54109.44  88888.00
2009-10-02 12:37:00.000 275       179.65   7269.68  54110.54  88888.00
2009-10-02 12:38:00.000 275       179.66   7268.38  54110.94  88888.00
2009-10-02 12:39:00.000 275       179.51   7268.32  54111.63  88888.00
2009-10-02 12:40:00.000 275       178.72   7267.73  54107.98  88888.00
2009-10-02 12:41:00.000 275       177.75   7267.43  54104.49  88888.00
2009-10-02 12:42:00.000 275       177.13   7267.48  54105.02  88888.00
2009-10-02 12:43:00.000 275       176.12   7267.34  54103.44  88888.00
2009-10-02 12:44:00.000 275       175.88   7267.99  54101.85  88888.00
2009-10-02 12:45:00.000 275       175.57   7268.91  54100.03  88888.00
2009-10-02 12:46:00.000 275       175.77   7270.12  54100.88  88888.00
2009-10-02 12:47:00.000 275       177.38   7270.33  54105.83  88888.00
2009-10-02 12:48:00.000 275       177.62   7272.24  54107.90  88888.00
2009-10-02 12:49:00.000 275       177.93   7273.47  54108.59  88888.00
2009-10-02 12:50:00.000 275       178.10   7273.63  54108.26  88888.00
2009-10-02 12:51:00.000 275       178.59   7274.40  54109.56  88888.00
2009-10-02 12:52:00.000 275       178.06   7274.67  54108.83  88888.00
2009-10-02 12:53:00.000 275       177.44   7273.71  54108.71  88888.00
2009-10-02 12:54:00.000 275       176.89   7271.66  54109.20  88888.00
2009-10-02 12:55:00.000 275       177.09   7270.89  54109.36  88888.00
2009-10-02 12:56:00.000 275       176.61   7270.39  54107.70  88888.00
2009-10-02 12:57:00.000 275       177.12   7269.84  54109.44  88888.00
2009-10-02 12:58:00.000 275       177.93   7271.24  54111.43  88888.00
2009-10-02 12:59:00.000 275       177.91   7272.54  54112.44  88888.00
2009-10-02 13:00:00.000 275       177.84   7273.01  54112.65  88888.00
2009-10-02 13:01:00.000 275       178.67   7272.75  54113.42  88888.00
2009-10-02 13:02:00.000 275       178.73   7271.95  54114.35  88888.00
2009-10-02 13:03:00.000 275       177.93   7270.79  54112.89  88888.00
2009-10-02 13:04:00.000 275       177.66   7270.22  54111.75  88888.00
2009-10-02 13:05:00.000 275       177.86   7271.06  54112.81  88888.00
2009-10-02 13:06:00.000 275       178.09   7270.05  54115.45  88888.00
2009-10-02 13:07:00.000 275       178.44   7268.53  54116.18  88888.00
2009-10-02 13:08:00.000 275       178.54   7267.61  54115.77  88888.00
2009-10-02 13:09:00.000 275       178.43   7267.23  54114.84  88888.00
2009-10-02 13:10:00.000 275       179.57   7265.89  54118.41  88888.00
2009-10-02 13:11:00.000 275       179.96   7266.21  54120.07  88888.00
2009-10-02 13:12:00.000 275       180.05   7265.37  54120.27  88888.00
2009-10-02 13:13:00.000 275       180.32   7262.54  54119.34  88888.00
2009-10-02 13:14:00.000 275       180.14   7261.24  54117.47  88888.00
2009-10-02 13:15:00.000 275       179.70   7260.27  54116.58  88888.00
2009-10-02 13:16:00.000 275       180.00   7258.99  54117.23  88888.00
2009-10-02 13:17:00.000 275       180.16   7257.47  54117.51  88888.00
2009-10-02 13:18:00.000 275       180.28   7255.38  54116.46  88888.00
2009-10-02 13:19:00.000 275       180.74   7254.25  54115.73  88888.00
2009-10-02 13:20:00.000 275       181.66   7251.57  54116.82  88888.00
2009-10-02 13:21:00.000 275       183.44   7249.09  54121.13  88888.00
2009-10-02 13:22:00.000 275       184.39   7247.07  54123.68  88888.00
2009-10-02 13:23:00.000 275       184.41   7245.62  54124.33  88888.00
2009-10-02 13:24:00.000 275       184.42   7245.09  54124.57  88888.00
2009-10-02 13:25:00.000 275       184.68   7244.85  54125.51  88888.00
2009-10-02 13:26:00.000 275       184.94   7242.63  54127.29  88888.00
2009-10-02 13:27:00.000 275       185.87   7242.23  54129.16  88888.00
2009-10-02 13:28:00.000 275       185.95   7240.70  54130.21  88888.00
2009-10-02 13:29:00.000 275       184.59   7239.96  54127.94  88888.00
2009-10-02 13:30:00.000 275       183.67   7242.52  54125.91  88888.00
2009-10-02 13:31:00.000 275       182.75   7246.57  54124.94  88888.00
2009-10-02 13:32:00.000 275       182.82   7250.44  54124.65  88888.00
2009-10-02 13:33:00.000 275       182.29   7251.77  54125.43  88888.00
2009-10-02 13:34:00.000 275       181.73   7253.57  54124.98  88888.00
2009-10-02 13:35:00.000 275       181.45   7255.80  54123.80  88888.00
2009-10-02 13:36:00.000 275       181.28   7257.02  54123.84  88888.00
2009-10-02 13:37:00.000 275       182.04   7256.84  54124.98  88888.00
2009-10-02 13:38:00.000 275       182.48   7255.13  54125.55  88888.00
2009-10-02 13:39:00.000 275       182.62   7254.51  54125.26  88888.00
2009-10-02 13:40:00.000 275       183.35   7254.44  54124.90  88888.00
2009-10-02 13:41:00.000 275       184.50   7252.90  54127.01  88888.00
2009-10-02 13:42:00.000 275       185.79   7252.53  54129.81  88888.00
2009-10-02 13:43:00.000 275       186.86   7250.90  54132.49  88888.00
2009-10-02 13:44:00.000 275       187.16   7247.87  54134.59  88888.00
2009-10-02 13:45:00.000 275       187.32   7245.58  54136.79  88888.00
2009-10-02 13:46:00.000 275       186.88   7245.87  54137.60  88888.00
2009-10-02 13:47:00.000 275       185.59   7247.50  54135.20  88888.00
2009-10-02 13:48:00.000 275       183.81   7249.89  54131.07  88888.00
2009-10-02 13:49:00.000 275       182.30   7253.19  54126.40  88888.00
2009-10-02 13:50:00.000 275       181.64   7256.28  54123.23  88888.00
2009-10-02 13:51:00.000 275       181.18   7257.94  54121.90  88888.00
2009-10-02 13:52:00.000 275       181.46   7258.64  54121.94  88888.00
2009-10-02 13:53:00.000 275       181.62   7257.69  54122.50  88888.00
2009-10-02 13:54:00.000 275       182.14   7255.76  54123.92  88888.00
2009-10-02 13:55:00.000 275       182.43   7252.89  54124.78  88888.00
2009-10-02 13:56:00.000 275       182.87   7251.59  54126.76  88888.00
2009-10-02 13:57:00.000 275       183.16   7252.01  54127.66  88888.00
2009-10-02 13:58:00.000 275       183.34   7252.89  54127.70  88888.00
2009-10-02 13:59:00.000 275       182.97   7252.05  54127.21  88888.00
2009-10-02 14:00:00.000 275       183.06   7251.18  54126.72  88888.00
2009-10-02 14:01:00.000 275       183.28   7250.57  54126.20  88888.00
2009-10-02 14:02:00.000 275       183.42   7251.08  54126.12  88888.00
2009-10-02 14:03:00.000 275       183.91   7251.70  54126.28  88888.00
2009-10-02 14:04:00.000 275       184.11   7250.64  54127.33  88888.00
2009-10-02 14:05:00.000 275       184.61   7249.83  54128.71  88888.00
2009-10-02 14:06:00.000 275       184.76   7249.42  54128.83  88888.00
2009-10-02 14:07:00.000 275       184.04   7247.58  54128.96  88888.00
2009-10-02 14:08:00.000 275       184.00   7245.30  54128.87  88888.00
2009-10-02 14:09:00.000 275       184.29   7245.80  54130.21  88888.00
2009-10-02 14:10:00.000 275       184.55   7245.64  54129.48  88888.00
2009-10-02 14:11:00.000 275       183.92   7246.42  54129.08  88888.00
2009-10-02 14:12:00.000 275       183.51   7246.55  54128.75  88888.00
2009-10-02 14:13:00.000 275       183.28   7247.40  54129.12  88888.00
2009-10-02 14:14:00.000 275       183.04   7246.22  54129.48  88888.00
2009-10-02 14:15:00.000 275       183.19   7245.76  54129.89  88888.00
2009-10-02 14:16:00.000 275       183.59   7246.85  54130.78  88888.00
2009-10-02 14:17:00.000 275       184.40   7246.02  54131.15  88888.00
2009-10-02 14:18:00.000 275       184.52   7244.90  54131.07  88888.00
2009-10-02 14:19:00.000 275       184.53   7243.36  54132.69  88888.00
2009-10-02 14:20:00.000 275       184.64   7242.41  54131.96  88888.00
2009-10-02 14:21:00.000 275       184.64   7242.90  54132.57  88888.00
2009-10-02 14:22:00.000 275       184.62   7242.57  54132.65  88888.00
2009-10-02 14:23:00.000 275       184.11   7242.07  54131.88  88888.00
2009-10-02 14:24:00.000 275       184.56   7242.07  54131.35  88888.00
2009-10-02 14:25:00.000 275       183.96   7241.71  54131.19  88888.00
2009-10-02 14:26:00.000 275       183.93   7242.32  54130.66  88888.00
2009-10-02 14:27:00.000 275       183.79   7243.31  54130.66  88888.00
2009-10-02 14:28:00.000 275       183.63   7243.56  54130.66  88888.00
2009-10-02 14:29:00.000 275       183.49   7244.11  54130.21  88888.00
2009-10-02 14:30:00.000 275       183.54   7244.28  54130.58  88888.00
2009-10-02 14:31:00.000 275       183.24   7243.98  54130.82  88888.00
2009-10-02 14:32:00.000 275       183.02   7243.86  54130.94  88888.00
2009-10-02 14:33:00.000 275       182.92   7244.69  54130.98  88888.00
2009-10-02 14:34:00.000 275       182.57   7244.30  54130.86  88888.00
2009-10-02 14:35:00.000 275       182.85   7245.05  54130.74  88888.00
2009-10-02 14:36:00.000 275       182.76   7245.43  54130.54  88888.00
2009-10-02 14:37:00.000 275       182.90   7246.11  54130.86  88888.00
2009-10-02 14:38:00.000 275       182.93   7245.10  54130.74  88888.00
2009-10-02 14:39:00.000 275       183.05   7245.45  54130.94  88888.00
2009-10-02 14:40:00.000 275       183.29   7246.10  54131.23  88888.00
2009-10-02 14:41:00.000 275       183.46   7246.29  54131.71  88888.00
2009-10-02 14:42:00.000 275       183.74   7246.59  54132.32  88888.00
2009-10-02 14:43:00.000 275       183.89   7246.01  54132.73  88888.00
2009-10-02 14:44:00.000 275       184.15   7245.36  54132.97  88888.00
2009-10-02 14:45:00.000 275       184.21   7244.52  54133.54  88888.00
2009-10-02 14:46:00.000 275       184.11   7244.99  54133.13  88888.00
2009-10-02 14:47:00.000 275       184.06   7244.25  54132.53  88888.00
2009-10-02 14:48:00.000 275       183.98   7244.77  54133.01  88888.00
2009-10-02 14:49:00.000 275       183.78   7243.63  54132.20  88888.00
2009-10-02 14:50:00.000 275       183.84   7243.56  54132.61  88888.00
2009-10-02 14:51:00.000 275       183.87   7242.76  54132.20  88888.00
2009-10-02 14:52:00.000 275       183.74   7243.14  54132.20  88888.00
2009-10-02 14:53:00.000 275       183.81   7243.92  54131.67  88888.00
2009-10-02 14:54:00.000 275       183.70   7245.20  54131.55  88888.00
2009-10-02 14:55:00.000 275       183.42   7246.25  54131.63  88888.00
2009-10-02 14:56:00.000 275       183.71   7245.85  54132.24  88888.00
2009-10-02 14:57:00.000 275       183.74   7245.57  54133.09  88888.00
2009-10-02 14:58:00.000 275       184.08   7245.27  54133.22  88888.00
2009-10-02 14:59:00.000 275       184.72   7244.21  54134.11  88888.00
2009-10-02 15:00:00.000 275       184.93   7243.52  54133.34  88888.00
2009-10-02 15:01:00.000 275       185.50   7242.24  54133.09  88888.00
2009-10-02 15:02:00.000 275       185.22   7241.05  54133.54  88888.00
2009-10-02 15:03:00.000 275       184.69   7240.35  54133.13  88888.00
2009-10-02 15:04:00.000 275       184.98   7240.81  54132.77  88888.00
2009-10-02 15:05:00.000 275       185.12   7241.28  54133.46  88888.00
2009-10-02 15:06:00.000 275       185.15   7241.89  54133.17  88888.00
2009-10-02 15:07:00.000 275       185.19   7242.35  54132.97  88888.00
2009-10-02 15:08:00.000 275       185.36   7242.95  54132.53  88888.00
2009-10-02 15:09:00.000 275       185.45   7243.04  54132.20  88888.00
2009-10-02 15:10:00.000 275       185.33   7243.02  54131.92  88888.00
2009-10-02 15:11:00.000 275       185.50   7243.18  54131.92  88888.00
2009-10-02 15:12:00.000 275       185.02   7242.60  54132.08  88888.00
2009-10-02 15:13:00.000 275       185.03   7242.76  54131.71  88888.00
2009-10-02 15:14:00.000 275       184.74   7243.44  54131.02  88888.00
2009-10-02 15:15:00.000 275       184.83   7242.60  54130.86  88888.00
2009-10-02 15:16:00.000 275       184.70   7244.25  54130.98  88888.00
2009-10-02 15:17:00.000 275       184.42   7244.97  54130.98  88888.00
2009-10-02 15:18:00.000 275       184.25   7245.46  54131.35  88888.00
2009-10-02 15:19:00.000 275       184.06   7244.90  54131.67  88888.00
2009-10-02 15:20:00.000 275       184.38   7245.41  54131.92  88888.00
2009-10-02 15:21:00.000 275       184.61   7244.72  54132.73  88888.00
2009-10-02 15:22:00.000 275       184.86   7244.68  54132.77  88888.00
2009-10-02 15:23:00.000 275       184.77   7245.88  54133.62  88888.00
2009-10-02 15:24:00.000 275       184.96   7246.41  54132.89  88888.00
2009-10-02 15:25:00.000 275       184.75   7245.88  54133.26  88888.00
2009-10-02 15:26:00.000 275       184.92   7245.06  54133.62  88888.00
2009-10-02 15:27:00.000 275       185.24   7245.20  54133.82  88888.00
2009-10-02 15:28:00.000 275       185.24   7244.35  54134.47  88888.00
2009-10-02 15:29:00.000 275       185.53   7243.46  54135.16  88888.00
2009-10-02 15:30:00.000 275       186.01   7242.17  54135.33  88888.00
2009-10-02 15:31:00.000 275       185.99   7242.09  54135.69  88888.00
2009-10-02 15:32:00.000 275       185.71   7241.83  54135.57  88888.00
2009-10-02 15:33:00.000 275       185.58   7241.28  54135.20  88888.00
2009-10-02 15:34:00.000 275       185.36   7241.93  54134.27  88888.00
2009-10-02 15:35:00.000 275       185.33   7242.74  54134.27  88888.00
2009-10-02 15:36:00.000 275       185.44   7243.16  54134.03  88888.00
2009-10-02 15:37:00.000 275       185.68   7243.05  54134.47  88888.00
2009-10-02 15:38:00.000 275       185.43   7243.41  54133.50  88888.00
2009-10-02 15:39:00.000 275       185.31   7242.73  54133.38  88888.00
2009-10-02 15:40:00.000 275       185.02   7242.72  54133.46  88888.00
2009-10-02 15:41:00.000 275       185.13   7243.15  54133.30  88888.00
2009-10-02 15:42:00.000 275       184.98   7243.57  54132.97  88888.00
2009-10-02 15:43:00.000 275       185.15   7243.23  54133.42  88888.00
2009-10-02 15:44:00.000 275       184.96   7243.56  54133.74  88888.00
2009-10-02 15:45:00.000 275       185.16   7243.44  54134.31  88888.00
2009-10-02 15:46:00.000 275       185.29   7243.22  54133.99  88888.00
2009-10-02 15:47:00.000 275       185.45   7243.12  54134.07  88888.00
2009-10-02 15:48:00.000 275       185.50   7244.07  54134.84  88888.00
2009-10-02 15:49:00.000 275       185.57   7244.20  54135.16  88888.00
2009-10-02 15:50:00.000 275       185.57   7244.89  54134.72  88888.00
2009-10-02 15:51:00.000 275       185.51   7244.48  54134.92  88888.00
2009-10-02 15:52:00.000 275       185.83   7244.17  54135.12  88888.00
2009-10-02 15:53:00.000 275       185.60   7244.17  54135.12  88888.00
2009-10-02 15:54:00.000 275       186.01   7244.08  54135.28  88888.00
2009-10-02 15:55:00.000 275       185.66   7243.94  54135.20  88888.00
2009-10-02 15:56:00.000 275       185.73   7243.83  54134.92  88888.00
2009-10-02 15:57:00.000 275       185.72   7243.38  54135.24  88888.00
2009-10-02 15:58:00.000 275       185.46   7244.75  54134.84  88888.00
2009-10-02 15:59:00.000 275       185.35   7244.12  54135.24  88888.00
2009-10-02 16:00:00.000 275       185.45   7244.83  54135.12  88888.00
2009-10-02 16:01:00.000 275       185.44   7245.19  54134.92  88888.00
2009-10-02 16:02:00.000 275       185.38   7245.26  54134.76  88888.00
2009-10-02 16:03:00.000 275       185.38   7246.48  54134.80  88888.00
2009-10-02 16:04:00.000 275       185.61   7247.62  54134.39  88888.00
2009-10-02 16:05:00.000 275       185.49   7247.23  54133.99  88888.00
2009-10-02 16:06:00.000 275       185.60   7247.21  54134.19  88888.00
2009-10-02 16:07:00.000 275       185.71   7247.92  54134.64  88888.00
2009-10-02 16:08:00.000 275       185.91   7247.76  54135.00  88888.00
2009-10-02 16:09:00.000 275       185.65   7247.99  54135.20  88888.00
2009-10-02 16:10:00.000 275       185.75   7247.85  54135.53  88888.00
2009-10-02 16:11:00.000 275       185.84   7248.03  54135.89  88888.00
2009-10-02 16:12:00.000 275       185.79   7247.78  54135.73  88888.00
2009-10-02 16:13:00.000 275       185.75   7247.85  54135.73  88888.00
2009-10-02 16:14:00.000 275       185.65   7247.63  54135.24  88888.00
2009-10-02 16:15:00.000 275       185.52   7247.44  54134.84  88888.00
2009-10-02 16:16:00.000 275       185.37   7247.78  54134.80  88888.00
2009-10-02 16:17:00.000 275       184.96   7247.30  54133.74  88888.00
2009-10-02 16:18:00.000 275       184.71   7246.89  54133.82  88888.00
2009-10-02 16:19:00.000 275       184.67   7246.84  54132.89  88888.00
2009-10-02 16:20:00.000 275       184.27   7247.17  54131.96  88888.00
2009-10-02 16:21:00.000 275       183.77   7247.61  54131.11  88888.00
2009-10-02 16:22:00.000 275       183.57   7247.86  54130.46  88888.00
2009-10-02 16:23:00.000 275       183.52   7248.54  54129.28  88888.00
2009-10-02 16:24:00.000 275       183.07   7248.21  54128.83  88888.00
2009-10-02 16:25:00.000 275       182.82   7248.57  54128.14  88888.00
2009-10-02 16:26:00.000 275       182.56   7248.73  54127.49  88888.00
2009-10-02 16:27:00.000 275       182.53   7249.21  54126.72  88888.00
2009-10-02 16:28:00.000 275       182.51   7250.10  54125.99  88888.00
2009-10-02 16:29:00.000 275       182.56   7249.91  54126.07  88888.00
2009-10-02 16:30:00.000 275       182.09   7250.39  54125.39  88888.00
2009-10-02 16:31:00.000 275       181.89   7250.03  54125.55  88888.00
2009-10-02 16:32:00.000 275       181.55   7249.93  54124.45  88888.00
2009-10-02 16:33:00.000 275       181.18   7249.13  54123.48  88888.00
2009-10-02 16:34:00.000 275       181.30   7249.92  54123.36  88888.00
2009-10-02 16:35:00.000 275       181.05   7249.80  54123.19  88888.00
2009-10-02 16:36:00.000 275       181.32   7249.44  54123.07  88888.00
2009-10-02 16:37:00.000 275       181.26   7249.87  54123.44  88888.00
2009-10-02 16:38:00.000 275       181.39   7250.55  54123.32  88888.00
2009-10-02 16:39:00.000 275       181.49   7250.85  54123.52  88888.00
2009-10-02 16:40:00.000 275       181.85   7251.64  54124.49  88888.00
2009-10-02 16:41:00.000 275       182.24   7251.88  54125.87  88888.00
2009-10-02 16:42:00.000 275       182.62   7251.70  54126.07  88888.00
2009-10-02 16:43:00.000 275       182.24   7250.54  54126.28  88888.00
2009-10-02 16:44:00.000 275       181.95   7250.08  54126.64  88888.00
2009-10-02 16:45:00.000 275       181.69   7249.22  54125.06  88888.00
2009-10-02 16:46:00.000 275       181.47   7248.12  54124.01  88888.00
2009-10-02 16:47:00.000 275       181.73   7248.33  54124.25  88888.00
2009-10-02 16:48:00.000 275       182.10   7247.75  54124.09  88888.00
2009-10-02 16:49:00.000 275       182.57   7247.11  54124.41  88888.00
2009-10-02 16:50:00.000 275       182.49   7246.40  54124.25  88888.00
2009-10-02 16:51:00.000 275       182.57   7246.13  54123.64  88888.00
2009-10-02 16:52:00.000 275       182.65   7246.15  54123.32  88888.00
2009-10-02 16:53:00.000 275       182.47   7245.91  54122.55  88888.00
2009-10-02 16:54:00.000 275       181.93   7247.27  54122.06  88888.00
2009-10-02 16:55:00.000 275       181.96   7247.08  54121.57  88888.00
2009-10-02 16:56:00.000 275       182.10   7247.35  54123.36  88888.00
2009-10-02 16:57:00.000 275       182.62   7247.89  54122.42  88888.00
2009-10-02 16:58:00.000 275       182.70   7247.37  54123.36  88888.00
2009-10-02 16:59:00.000 275       183.01   7247.23  54122.95  88888.00
2009-10-02 17:00:00.000 275       183.33   7247.45  54124.09  88888.00
2009-10-02 17:01:00.000 275       184.49   7248.07  54124.65  88888.00
2009-10-02 17:02:00.000 275       184.32   7247.30  54126.97  88888.00
2009-10-02 17:03:00.000 275       184.39   7248.09  54127.17  88888.00
2009-10-02 17:04:00.000 275       184.12   7248.61  54126.81  88888.00
2009-10-02 17:05:00.000 275       183.99   7248.79  54126.44  88888.00
2009-10-02 17:06:00.000 275       184.02   7249.64  54126.64  88888.00
2009-10-02 17:07:00.000 275       184.46   7249.56  54127.82  88888.00
2009-10-02 17:08:00.000 275       184.66   7250.41  54128.27  88888.00
2009-10-02 17:09:00.000 275       185.17   7249.90  54129.44  88888.00
2009-10-02 17:10:00.000 275       185.49   7249.87  54130.21  88888.00
2009-10-02 17:11:00.000 275       185.35   7249.65  54130.82  88888.00
2009-10-02 17:12:00.000 275       185.77   7248.71  54131.31  88888.00
2009-10-02 17:13:00.000 275       186.34   7247.11  54131.71  88888.00
2009-10-02 17:14:00.000 275       186.40   7246.75  54131.71  88888.00
2009-10-02 17:15:00.000 275       186.48   7245.59  54130.94  88888.00
2009-10-02 17:16:00.000 275       186.21   7245.66  54130.54  88888.00
2009-10-02 17:17:00.000 275       186.04   7245.51  54130.86  88888.00
2009-10-02 17:18:00.000 275       186.46   7245.63  54132.57  88888.00
2009-10-02 17:19:00.000 275       186.34   7245.69  54132.65  88888.00
2009-10-02 17:20:00.000 275       186.30   7245.92  54132.12  88888.00
2009-10-02 17:21:00.000 275       186.22   7244.89  54131.75  88888.00
2009-10-02 17:22:00.000 275       186.58   7244.27  54132.73  88888.00
2009-10-02 17:23:00.000 275       186.85   7245.05  54132.93  88888.00
2009-10-02 17:24:00.000 275       186.74   7245.03  54132.85  88888.00
2009-10-02 17:25:00.000 275       186.96   7245.88  54134.27  88888.00
2009-10-02 17:26:00.000 275       187.13   7245.99  54135.37  88888.00
2009-10-02 17:27:00.000 275       187.03   7246.02  54135.49  88888.00
2009-10-02 17:28:00.000 275       187.33   7246.11  54136.10  88888.00
2009-10-02 17:29:00.000 275       187.43   7246.50  54136.54  88888.00
2009-10-02 17:30:00.000 275       187.54   7247.13  54136.46  88888.00
2009-10-02 17:31:00.000 275       187.80   7247.82  54136.62  88888.00
2009-10-02 17:32:00.000 275       188.13   7248.82  54135.97  88888.00
2009-10-02 17:33:00.000 275       188.21   7250.13  54135.49  88888.00
2009-10-02 17:34:00.000 275       188.28   7250.23  54133.54  88888.00
2009-10-02 17:35:00.000 275       187.69   7251.05  54132.69  88888.00
2009-10-02 17:36:00.000 275       187.67   7251.01  54132.73  88888.00
2009-10-02 17:37:00.000 275       187.62   7251.81  54133.01  88888.00
2009-10-02 17:38:00.000 275       187.90   7252.47  54134.07  88888.00
2009-10-02 17:39:00.000 275       188.07   7253.48  54134.88  88888.00
2009-10-02 17:40:00.000 275       188.38   7252.56  54136.75  88888.00
2009-10-02 17:41:00.000 275       188.66   7252.78  54138.33  88888.00
2009-10-02 17:42:00.000 275       188.96   7253.48  54139.14  88888.00
2009-10-02 17:43:00.000 275       189.40   7254.01  54139.02  88888.00
2009-10-02 17:44:00.000 275       189.62   7253.32  54138.73  88888.00
2009-10-02 17:45:00.000 275       189.60   7252.46  54139.75  88888.00
2009-10-02 17:46:00.000 275       189.85   7252.43  54139.10  88888.00
2009-10-02 17:47:00.000 275       189.60   7252.99  54137.96  88888.00
2009-10-02 17:48:00.000 275       189.61   7250.84  54136.30  88888.00
2009-10-02 17:49:00.000 275       189.78   7251.03  54134.07  88888.00
2009-10-02 17:50:00.000 275       189.61   7250.47  54131.63  88888.00
2009-10-02 17:51:00.000 275       189.35   7250.02  54130.50  88888.00
2009-10-02 17:52:00.000 275       189.17   7249.82  54129.52  88888.00
2009-10-02 17:53:00.000 275       189.22   7249.92  54129.56  88888.00
2009-10-02 17:54:00.000 275       189.48   7247.89  54130.05  88888.00
2009-10-02 17:55:00.000 275       189.88   7246.79  54131.11  88888.00
2009-10-02 17:56:00.000 275       190.13   7246.79  54131.19  88888.00
2009-10-02 17:57:00.000 275       190.43   7246.49  54132.12  88888.00
2009-10-02 17:58:00.000 275       190.90   7246.45  54132.16  88888.00
2009-10-02 17:59:00.000 275       191.02   7246.39  54131.55  88888.00
2009-10-02 18:00:00.000 275       190.68   7246.21  54130.86  88888.00
2009-10-02 18:01:00.000 275       190.54   7244.88  54129.73  88888.00
2009-10-02 18:02:00.000 275       190.01   7244.54  54128.14  88888.00
2009-10-02 18:03:00.000 275       189.49   7243.63  54127.54  88888.00
2009-10-02 18:04:00.000 275       189.21   7243.74  54127.78  88888.00
2009-10-02 18:05:00.000 275       189.38   7243.77  54128.79  88888.00
2009-10-02 18:06:00.000 275       189.37   7242.67  54129.28  88888.00
2009-10-02 18:07:00.000 275       189.39   7242.19  54129.56  88888.00
2009-10-02 18:08:00.000 275       189.46   7241.92  54130.21  88888.00
2009-10-02 18:09:00.000 275       189.63   7241.58  54130.62  88888.00
2009-10-02 18:10:00.000 275       189.63   7241.14  54131.23  88888.00
2009-10-02 18:11:00.000 275       189.95   7240.91  54131.71  88888.00
2009-10-02 18:12:00.000 275       189.97   7240.79  54133.22  88888.00
2009-10-02 18:13:00.000 275       190.00   7240.23  54133.01  88888.00
2009-10-02 18:14:00.000 275       190.21   7240.31  54134.23  88888.00
2009-10-02 18:15:00.000 275       190.53   7239.88  54135.49  88888.00
2009-10-02 18:16:00.000 275       190.70   7239.18  54136.75  88888.00
2009-10-02 18:17:00.000 275       190.68   7239.10  54137.07  88888.00
2009-10-02 18:18:00.000 275       190.35   7238.79  54137.84  88888.00
2009-10-02 18:19:00.000 275       190.22   7239.05  54137.72  88888.00
2009-10-02 18:20:00.000 275       190.23   7238.45  54138.41  88888.00
2009-10-02 18:21:00.000 275       190.25   7238.90  54138.49  88888.00
2009-10-02 18:22:00.000 275       190.33   7238.79  54138.08  88888.00
2009-10-02 18:23:00.000 275       190.09   7238.38  54137.60  88888.00
2009-10-02 18:24:00.000 275       190.00   7238.85  54136.70  88888.00
2009-10-02 18:25:00.000 275       189.19   7238.21  54135.61  88888.00
2009-10-02 18:26:00.000 275       188.67   7238.64  54135.12  88888.00
2009-10-02 18:27:00.000 275       188.23   7237.02  54135.08  88888.00
2009-10-02 18:28:00.000 275       188.22   7237.46  54134.03  88888.00
2009-10-02 18:29:00.000 275       188.09   7237.20  54134.43  88888.00
2009-10-02 18:30:00.000 275       187.91   7237.41  54134.59  88888.00
2009-10-02 18:31:00.000 275       187.41   7237.31  54135.04  88888.00
2009-10-02 18:32:00.000 275       187.37   7236.86  54135.08  88888.00
2009-10-02 18:33:00.000 275       187.13   7236.00  54135.24  88888.00
2009-10-02 18:34:00.000 275       187.36   7236.17  54135.73  88888.00
2009-10-02 18:35:00.000 275       187.44   7236.59  54135.97  88888.00
2009-10-02 18:36:00.000 275       187.45   7237.24  54136.30  88888.00
2009-10-02 18:37:00.000 275       187.41   7237.72  54135.77  88888.00
2009-10-02 18:38:00.000 275       187.36   7237.59  54136.18  88888.00
2009-10-02 18:39:00.000 275       187.27   7237.33  54135.77  88888.00
2009-10-02 18:40:00.000 275       187.49   7236.76  54135.49  88888.00
2009-10-02 18:41:00.000 275       187.62   7236.91  54135.93  88888.00
2009-10-02 18:42:00.000 275       187.62   7237.47  54136.66  88888.00
2009-10-02 18:43:00.000 275       188.27   7237.03  54137.07  88888.00
2009-10-02 18:44:00.000 275       188.22   7237.42  54137.07  88888.00
2009-10-02 18:45:00.000 275       188.15   7238.67  54137.43  88888.00
2009-10-02 18:46:00.000 275       188.11   7238.62  54136.79  88888.00
2009-10-02 18:47:00.000 275       188.33   7238.91  54136.10  88888.00
2009-10-02 18:48:00.000 275       188.44   7239.05  54136.01  88888.00
2009-10-02 18:49:00.000 275       188.17   7239.57  54135.45  88888.00
2009-10-02 18:50:00.000 275       188.23   7239.54  54135.12  88888.00
2009-10-02 18:51:00.000 275       188.02   7240.27  54134.80  88888.00
2009-10-02 18:52:00.000 275       187.70   7240.09  54134.27  88888.00
2009-10-02 18:53:00.000 275       187.21   7240.61  54134.31  88888.00
2009-10-02 18:54:00.000 275       186.84   7240.82  54133.13  88888.00
2009-10-02 18:55:00.000 275       186.89   7240.06  54132.61  88888.00
2009-10-02 18:56:00.000 275       186.89   7241.03  54132.61  88888.00
2009-10-02 18:57:00.000 275       186.34   7240.57  54131.43  88888.00
2009-10-02 18:58:00.000 275       185.92   7240.94  54130.94  88888.00
2009-10-02 18:59:00.000 275       185.92   7239.96  54130.66  88888.00
2009-10-02 19:00:00.000 275       185.99   7239.41  54130.54  88888.00
2009-10-02 19:01:00.000 275       185.84   7240.07  54130.33  88888.00
2009-10-02 19:02:00.000 275       185.60   7239.90  54130.13  88888.00
2009-10-02 19:03:00.000 275       185.77   7239.57  54130.17  88888.00
2009-10-02 19:04:00.000 275       186.03   7239.74  54130.94  88888.00
2009-10-02 19:05:00.000 275       186.04   7239.46  54131.71  88888.00
2009-10-02 19:06:00.000 275       186.59   7238.38  54130.98  88888.00
2009-10-02 19:07:00.000 275       186.32   7237.84  54132.16  88888.00
2009-10-02 19:08:00.000 275       186.30   7237.51  54132.32  88888.00
2009-10-02 19:09:00.000 275       186.47   7237.59  54132.32  88888.00
2009-10-02 19:10:00.000 275       186.03   7237.50  54132.16  88888.00
2009-10-02 19:11:00.000 275       185.81   7237.55  54130.94  88888.00
2009-10-02 19:12:00.000 275       185.64   7238.45  54130.78  88888.00
2009-10-02 19:13:00.000 275       185.50   7238.99  54129.69  88888.00
2009-10-02 19:14:00.000 275       185.23   7239.39  54129.40  88888.00
2009-10-02 19:15:00.000 275       184.92   7240.02  54128.75  88888.00
2009-10-02 19:16:00.000 275       184.51   7240.88  54127.66  88888.00
2009-10-02 19:17:00.000 275       184.22   7239.53  54125.95  88888.00
2009-10-02 19:18:00.000 275       183.35   7238.11  54124.25  88888.00
2009-10-02 19:19:00.000 275       183.25   7236.83  54123.80  88888.00
2009-10-02 19:20:00.000 275       183.52   7236.27  54123.03  88888.00
2009-10-02 19:21:00.000 275       183.62   7236.62  54124.53  88888.00
2009-10-02 19:22:00.000 275       183.97   7236.07  54125.47  88888.00
2009-10-02 19:23:00.000 275       184.24   7235.80  54126.07  88888.00
2009-10-02 19:24:00.000 275       184.33   7235.00  54126.28  88888.00
2009-10-02 19:25:00.000 275       184.26   7234.30  54127.45  88888.00
2009-10-02 19:26:00.000 275       184.78   7234.92  54128.91  88888.00
2009-10-02 19:27:00.000 275       184.88   7235.26  54129.40  88888.00
2009-10-02 19:28:00.000 275       184.50   7234.67  54128.87  88888.00
2009-10-02 19:29:00.000 275       183.84   7234.59  54129.12  88888.00
2009-10-02 19:30:00.000 275       183.90   7234.56  54128.91  88888.00
2009-10-02 19:31:00.000 275       184.86   7235.26  54129.48  88888.00
2009-10-02 19:32:00.000 275       185.19   7232.88  54130.54  88888.00
2009-10-02 19:33:00.000 275       185.20   7233.25  54131.31  88888.00
2009-10-02 19:34:00.000 275       185.02   7231.92  54130.86  88888.00
2009-10-02 19:35:00.000 275       184.93   7232.71  54131.43  88888.00
2009-10-02 19:36:00.000 275       184.71   7232.84  54131.23  88888.00
2009-10-02 19:37:00.000 275       184.59   7232.49  54131.27  88888.00
2009-10-02 19:38:00.000 275       184.01   7230.92  54129.97  88888.00
2009-10-02 19:39:00.000 275       182.91   7228.53  54128.39  88888.00
2009-10-02 19:40:00.000 275       182.59   7228.19  54127.45  88888.00
2009-10-02 19:41:00.000 275       183.31   7229.17  54127.90  88888.00
2009-10-02 19:42:00.000 275       183.88   7230.41  54129.56  88888.00
2009-10-02 19:43:00.000 275       184.17   7231.84  54130.58  88888.00
2009-10-02 19:44:00.000 275       184.68   7231.57  54131.19  88888.00
2009-10-02 19:45:00.000 275       184.99   7232.08  54131.88  88888.00
2009-10-02 19:46:00.000 275       185.10   7233.27  54131.39  88888.00
2009-10-02 19:47:00.000 275       184.94   7234.63  54131.43  88888.00
2009-10-02 19:48:00.000 275       185.33   7235.10  54131.67  88888.00
2009-10-02 19:49:00.000 275       184.38   7235.13  54130.94  88888.00
2009-10-02 19:50:00.000 275       184.76   7234.47  54129.73  88888.00
2009-10-02 19:51:00.000 275       185.67   7234.92  54131.11  88888.00
2009-10-02 19:52:00.000 275       185.76   7235.59  54131.31  88888.00
2009-10-02 19:53:00.000 275       185.57   7235.51  54130.66  88888.00
2009-10-02 19:54:00.000 275       185.82   7236.00  54130.05  88888.00
2009-10-02 19:55:00.000 275       186.20   7236.56  54129.93  88888.00
2009-10-02 19:56:00.000 275       187.46   7237.12  54130.90  88888.00
2009-10-02 19:57:00.000 275       186.52   7235.36  54129.93  88888.00
2009-10-02 19:58:00.000 275       185.66   7235.16  54128.02  88888.00
2009-10-02 19:59:00.000 275       186.62   7235.22  54126.48  88888.00
2009-10-02 20:00:00.000 275       187.72   7234.61  54126.76  88888.00
2009-10-02 20:01:00.000 275       188.08   7232.40  54128.14  88888.00
2009-10-02 20:02:00.000 275       187.34   7230.56  54126.60  88888.00
2009-10-02 20:03:00.000 275       187.48   7230.58  54125.91  88888.00
2009-10-02 20:04:00.000 275       188.50   7231.95  54127.21  88888.00
2009-10-02 20:05:00.000 275       188.35   7231.96  54128.10  88888.00
2009-10-02 20:06:00.000 275       186.86   7231.04  54127.74  88888.00
2009-10-02 20:07:00.000 275       186.27   7232.55  54126.85  88888.00
2009-10-02 20:08:00.000 275       186.96   7233.70  54127.41  88888.00
2009-10-02 20:09:00.000 275       187.24   7232.65  54129.16  88888.00
2009-10-02 20:10:00.000 275       186.55   7232.32  54129.52  88888.00
2009-10-02 20:11:00.000 275       186.84   7234.12  54130.38  88888.00
2009-10-02 20:12:00.000 275       187.21   7234.27  54131.11  88888.00
2009-10-02 20:13:00.000 275       186.90   7233.32  54130.98  88888.00
2009-10-02 20:14:00.000 275       186.47   7232.88  54130.13  88888.00
2009-10-02 20:15:00.000 275       186.17   7233.96  54129.77  88888.00
2009-10-02 20:16:00.000 275       186.44   7233.19  54130.58  88888.00
2009-10-02 20:17:00.000 275       186.40   7233.19  54129.77  88888.00
2009-10-02 20:18:00.000 275       186.55   7233.34  54129.56  88888.00
2009-10-02 20:19:00.000 275       186.93   7233.98  54129.97  88888.00
2009-10-02 20:20:00.000 275       187.39   7233.61  54130.62  88888.00
2009-10-02 20:21:00.000 275       187.85   7234.19  54130.86  88888.00
2009-10-02 20:22:00.000 275       187.87   7234.19  54131.02  88888.00
2009-10-02 20:23:00.000 275       187.95   7234.65  54131.39  88888.00
2009-10-02 20:24:00.000 275       188.10   7235.69  54131.31  88888.00
2009-10-02 20:25:00.000 275       187.87   7235.98  54130.94  88888.00
2009-10-02 20:26:00.000 275       187.84   7236.18  54131.43  88888.00
2009-10-02 20:27:00.000 275       188.34   7235.86  54131.55  88888.00
2009-10-02 20:28:00.000 275       188.09   7236.42  54131.31  88888.00
2009-10-02 20:29:00.000 275       187.90   7237.08  54130.74  88888.00
2009-10-02 20:30:00.000 275       188.05   7237.39  54131.23  88888.00
2009-10-02 20:31:00.000 275       188.20   7237.78  54131.59  88888.00
2009-10-02 20:32:00.000 275       188.34   7238.62  54132.44  88888.00
2009-10-02 20:33:00.000 275       188.39   7238.39  54133.62  88888.00
2009-10-02 20:34:00.000 275       188.32   7237.28  54133.99  88888.00
2009-10-02 20:35:00.000 275       188.31   7236.59  54133.91  88888.00
2009-10-02 20:36:00.000 275       188.24   7236.98  54134.31  88888.00
2009-10-02 20:37:00.000 275       188.11   7238.21  54135.04  88888.00
2009-10-02 20:38:00.000 275       188.35   7239.80  54135.89  88888.00
2009-10-02 20:39:00.000 275       188.84   7240.66  54137.35  88888.00
2009-10-02 20:40:00.000 275       188.99   7240.33  54137.23  88888.00
2009-10-02 20:41:00.000 275       189.36   7240.72  54138.17  88888.00
2009-10-02 20:42:00.000 275       189.68   7240.33  54138.85  88888.00
2009-10-02 20:43:00.000 275       189.49   7239.85  54137.92  88888.00
2009-10-02 20:44:00.000 275       189.24   7239.32  54137.56  88888.00
2009-10-02 20:45:00.000 275       189.33   7238.97  54137.19  88888.00
2009-10-02 20:46:00.000 275       189.72   7239.57  54137.72  88888.00
2009-10-02 20:47:00.000 275       189.33   7239.58  54138.04  88888.00
2009-10-02 20:48:00.000 275       189.36   7240.11  54137.52  88888.00
2009-10-02 20:49:00.000 275       189.18   7240.40  54137.60  88888.00
2009-10-02 20:50:00.000 275       189.17   7240.97  54137.72  88888.00
2009-10-02 20:51:00.000 275       189.33   7241.49  54137.48  88888.00
2009-10-02 20:52:00.000 275       189.15   7241.09  54137.03  88888.00
2009-10-02 20:53:00.000 275       189.35   7240.96  54137.03  88888.00
2009-10-02 20:54:00.000 275       189.12   7241.41  54137.43  88888.00
2009-10-02 20:55:00.000 275       189.23   7241.35  54136.95  88888.00
2009-10-02 20:56:00.000 275       189.59   7241.54  54138.12  88888.00
2009-10-02 20:57:00.000 275       189.88   7241.18  54138.57  88888.00
2009-10-02 20:58:00.000 275       189.19   7241.50  54139.14  88888.00
2009-10-02 20:59:00.000 275       189.30   7241.64  54138.98  88888.00
2009-10-02 21:00:00.000 275       189.26   7241.68  54138.77  88888.00
2009-10-02 21:01:00.000 275       189.11   7241.61  54139.10  88888.00
2009-10-02 21:02:00.000 275       189.08   7242.70  54139.42  88888.00
2009-10-02 21:03:00.000 275       189.11   7242.99  54139.71  88888.00
2009-10-02 21:04:00.000 275       189.15   7243.77  54139.30  88888.00
2009-10-02 21:05:00.000 275       189.41   7243.73  54139.50  88888.00
2009-10-02 21:06:00.000 275       189.67   7243.38  54140.52  88888.00
2009-10-02 21:07:00.000 275       189.84   7244.43  54141.37  88888.00
2009-10-02 21:08:00.000 275       190.30   7244.47  54142.02  88888.00
2009-10-02 21:09:00.000 275       190.36   7243.95  54142.06  88888.00
2009-10-02 21:10:00.000 275       190.45   7244.62  54142.10  88888.00
2009-10-02 21:11:00.000 275       190.18   7245.14  54142.10  88888.00
2009-10-02 21:12:00.000 275       190.20   7245.02  54141.78  88888.00
2009-10-02 21:13:00.000 275       189.55   7245.31  54141.21  88888.00
2009-10-02 21:14:00.000 275       189.25   7244.56  54140.23  88888.00
2009-10-02 21:15:00.000 275       189.41   7244.91  54140.07  88888.00
2009-10-02 21:16:00.000 275       189.39   7245.11  54139.91  88888.00
2009-10-02 21:17:00.000 275       189.37   7245.39  54139.79  88888.00
2009-10-02 21:18:00.000 275       189.36   7244.46  54139.75  88888.00
2009-10-02 21:19:00.000 275       189.25   7244.19  54139.71  88888.00
2009-10-02 21:20:00.000 275       189.43   7243.66  54140.15  88888.00
2009-10-02 21:21:00.000 275       189.36   7243.93  54140.88  88888.00
2009-10-02 21:22:00.000 275       189.20   7244.47  54139.95  88888.00
2009-10-02 21:23:00.000 275       188.85   7243.96  54139.42  88888.00
2009-10-02 21:24:00.000 275       188.52   7244.06  54139.02  88888.00
2009-10-02 21:25:00.000 275       188.61   7243.83  54138.61  88888.00
2009-10-02 21:26:00.000 275       188.75   7244.02  54138.77  88888.00
2009-10-02 21:27:00.000 275       188.70   7243.93  54138.04  88888.00
2009-10-02 21:28:00.000 275       188.31   7244.14  54137.88  88888.00
2009-10-02 21:29:00.000 275       188.32   7243.82  54137.48  88888.00
2009-10-02 21:30:00.000 275       188.13   7243.13  54137.39  88888.00
2009-10-02 21:31:00.000 275       187.78   7242.78  54136.54  88888.00
2009-10-02 21:32:00.000 275       187.71   7243.22  54136.46  88888.00
2009-10-02 21:33:00.000 275       187.61   7242.79  54136.42  88888.00
2009-10-02 21:34:00.000 275       187.95   7242.86  54136.83  88888.00
2009-10-02 21:35:00.000 275       188.11   7242.36  54137.15  88888.00
2009-10-02 21:36:00.000 275       187.91   7241.91  54137.35  88888.00
2009-10-02 21:37:00.000 275       188.05   7241.94  54137.35  88888.00
2009-10-02 21:38:00.000 275       188.03   7241.45  54137.52  88888.00
2009-10-02 21:39:00.000 275       188.29   7241.66  54138.25  88888.00
2009-10-02 21:40:00.000 275       188.91   7241.65  54139.10  88888.00
2009-10-02 21:41:00.000 275       189.13   7241.61  54139.59  88888.00
2009-10-02 21:42:00.000 275       189.38   7242.10  54140.23  88888.00
2009-10-02 21:43:00.000 275       189.58   7242.79  54140.56  88888.00
2009-10-02 21:44:00.000 275       189.78   7243.56  54140.28  88888.00
2009-10-02 21:45:00.000 275       190.13   7243.91  54140.15  88888.00
2009-10-02 21:46:00.000 275       190.45   7244.21  54140.80  88888.00
2009-10-02 21:47:00.000 275       190.27   7244.34  54141.53  88888.00
2009-10-02 21:48:00.000 275       190.34   7243.71  54142.06  88888.00
2009-10-02 21:49:00.000 275       190.43   7244.29  54142.22  88888.00
2009-10-02 21:50:00.000 275       190.37   7244.32  54142.10  88888.00
2009-10-02 21:51:00.000 275       190.52   7243.94  54141.70  88888.00
2009-10-02 21:52:00.000 275       190.58   7243.79  54141.41  88888.00
2009-10-02 21:53:00.000 275       190.61   7244.12  54140.84  88888.00
2009-10-02 21:54:00.000 275       190.78   7244.52  54140.40  88888.00
2009-10-02 21:55:00.000 275       190.56   7243.95  54140.19  88888.00
2009-10-02 21:56:00.000 275       190.30   7244.14  54139.75  88888.00
2009-10-02 21:57:00.000 275       190.45   7244.21  54139.59  88888.00
2009-10-02 21:58:00.000 275       190.89   7244.74  54139.75  88888.00
2009-10-02 21:59:00.000 275       191.14   7245.24  54140.07  88888.00
2009-10-02 22:00:00.000 275       191.51   7244.70  54140.28  88888.00
2009-10-02 22:01:00.000 275       191.44   7243.71  54140.96  88888.00
2009-10-02 22:02:00.000 275       191.37   7242.60  54140.03  88888.00
2009-10-02 22:03:00.000 275       190.83   7242.05  54139.91  88888.00
2009-10-02 22:04:00.000 275       190.22   7241.41  54138.49  88888.00
2009-10-02 22:05:00.000 275       190.03   7241.70  54137.43  88888.00
2009-10-02 22:06:00.000 275       189.38   7242.06  54136.18  88888.00
2009-10-02 22:07:00.000 275       188.78   7241.63  54134.31  88888.00
2009-10-02 22:08:00.000 275       188.24   7241.16  54133.46  88888.00
2009-10-02 22:09:00.000 275       188.12   7241.14  54133.09  88888.00
2009-10-02 22:10:00.000 275       188.12   7242.20  54132.89  88888.00
2009-10-02 22:11:00.000 275       188.50   7242.79  54133.54  88888.00
2009-10-02 22:12:00.000 275       188.73   7243.69  54133.95  88888.00
2009-10-02 22:13:00.000 275       189.22   7244.07  54134.39  88888.00
2009-10-02 22:14:00.000 275       189.34   7243.56  54136.01  88888.00
2009-10-02 22:15:00.000 275       189.68   7243.30  54137.15  88888.00
2009-10-02 22:16:00.000 275       190.25   7242.92  54138.49  88888.00
2009-10-02 22:17:00.000 275       190.27   7242.96  54138.81  88888.00
2009-10-02 22:18:00.000 275       189.80   7242.55  54138.73  88888.00
2009-10-02 22:19:00.000 275       189.36   7243.32  54138.65  88888.00
2009-10-02 22:20:00.000 275       189.22   7244.07  54139.06  88888.00
2009-10-02 22:21:00.000 275       189.39   7244.46  54139.22  88888.00
2009-10-02 22:22:00.000 275       189.40   7245.28  54139.46  88888.00
2009-10-02 22:23:00.000 275       190.17   7244.32  54140.23  88888.00
2009-10-02 22:24:00.000 275       190.33   7245.21  54141.17  88888.00
2009-10-02 22:25:00.000 275       190.48   7245.88  54141.01  88888.00
2009-10-02 22:26:00.000 275       191.92   7246.48  54142.95  88888.00
2009-10-02 22:27:00.000 275       191.87   7247.57  54143.32  88888.00
2009-10-02 22:28:00.000 275       191.90   7246.96  54143.64  88888.00
2009-10-02 22:29:00.000 275       191.29   7246.85  54143.52  88888.00
2009-10-02 22:30:00.000 275       191.02   7247.61  54141.94  88888.00
2009-10-02 22:31:00.000 275       191.42   7247.24  54142.55  88888.00
2009-10-02 22:32:00.000 275       191.76   7247.59  54143.89  88888.00
2009-10-02 22:33:00.000 275       191.29   7247.58  54142.71  88888.00
2009-10-02 22:34:00.000 275       190.92   7246.82  54141.61  88888.00
2009-10-02 22:35:00.000 275       190.77   7247.08  54141.21  88888.00
2009-10-02 22:36:00.000 275       190.57   7246.96  54140.68  88888.00
2009-10-02 22:37:00.000 275       190.93   7247.59  54141.05  88888.00
2009-10-02 22:38:00.000 275       191.23   7248.22  54141.98  88888.00
2009-10-02 22:39:00.000 275       191.24   7247.86  54142.55  88888.00
2009-10-02 22:40:00.000 275       192.06   7248.25  54143.48  88888.00
2009-10-02 22:41:00.000 275       191.73   7248.60  54143.48  88888.00
2009-10-02 22:42:00.000 275       191.59   7248.37  54144.05  88888.00
2009-10-02 22:43:00.000 275       191.12   7248.04  54144.01  88888.00
2009-10-02 22:44:00.000 275       191.50   7247.82  54144.94  88888.00
2009-10-02 22:45:00.000 275       191.57   7248.32  54144.17  88888.00
2009-10-02 22:46:00.000 275       191.41   7247.68  54143.03  88888.00
2009-10-02 22:47:00.000 275       190.96   7247.35  54142.87  88888.00
2009-10-02 22:48:00.000 275       190.98   7247.64  54143.12  88888.00
2009-10-02 22:49:00.000 275       190.59   7247.73  54142.95  88888.00
2009-10-02 22:50:00.000 275       190.29   7247.03  54143.20  88888.00
2009-10-02 22:51:00.000 275       190.19   7247.09  54142.55  88888.00
2009-10-02 22:52:00.000 275       190.07   7246.70  54142.55  88888.00
2009-10-02 22:53:00.000 275       190.10   7246.99  54142.87  88888.00
2009-10-02 22:54:00.000 275       190.08   7246.54  54143.48  88888.00
2009-10-02 22:55:00.000 275       190.06   7246.13  54143.93  88888.00
2009-10-02 22:56:00.000 275       190.11   7246.87  54146.08  88888.00
2009-10-02 22:57:00.000 275       189.71   7246.15  54144.54  88888.00
2009-10-02 22:58:00.000 275       190.21   7245.27  54144.66  88888.00
2009-10-02 22:59:00.000 275       190.42   7246.20  54146.08  88888.00
2009-10-02 23:00:00.000 275       190.40   7246.40  54146.04  88888.00
2009-10-02 23:01:00.000 275       190.54   7247.03  54146.73  88888.00
2009-10-02 23:02:00.000 275       190.51   7245.89  54147.17  88888.00
2009-10-02 23:03:00.000 275       190.37   7246.19  54146.85  88888.00
2009-10-02 23:04:00.000 275       190.20   7245.91  54146.44  88888.00
2009-10-02 23:05:00.000 275       190.43   7246.08  54145.96  88888.00
2009-10-02 23:06:00.000 275       190.31   7246.14  54145.83  88888.00
2009-10-02 23:07:00.000 275       190.04   7247.14  54145.55  88888.00
2009-10-02 23:08:00.000 275       190.07   7249.06  54145.87  88888.00
2009-10-02 23:09:00.000 275       189.47   7247.77  54144.98  88888.00
2009-10-02 23:10:00.000 275       189.34   7248.60  54144.78  88888.00
2009-10-02 23:11:00.000 275       189.57   7248.48  54144.70  88888.00
2009-10-02 23:12:00.000 275       189.51   7248.22  54144.29  88888.00
2009-10-02 23:13:00.000 275       189.43   7249.10  54144.94  88888.00
2009-10-02 23:14:00.000 275       189.98   7249.49  54145.10  88888.00
2009-10-02 23:15:00.000 275       189.96   7249.48  54145.71  88888.00
2009-10-02 23:16:00.000 275       190.19   7248.59  54146.16  88888.00
2009-10-02 23:17:00.000 275       190.68   7248.03  54146.28  88888.00
2009-10-02 23:18:00.000 275       190.95   7248.29  54146.44  88888.00
2009-10-02 23:19:00.000 275       190.95   7248.04  54146.36  88888.00
2009-10-02 23:20:00.000 275       191.02   7248.63  54145.55  88888.00
2009-10-02 23:21:00.000 275       191.14   7248.53  54145.71  88888.00
2009-10-02 23:22:00.000 275       191.11   7249.54  54145.83  88888.00
2009-10-02 23:23:00.000 275       191.20   7249.88  54145.71  88888.00
2009-10-02 23:24:00.000 275       190.74   7250.20  54144.74  88888.00
2009-10-02 23:25:00.000 275       190.63   7249.93  54143.36  88888.00
2009-10-02 23:26:00.000 275       190.62   7249.36  54142.71  88888.00
2009-10-02 23:27:00.000 275       190.94   7248.65  54143.24  88888.00
2009-10-02 23:28:00.000 275       190.85   7248.51  54142.83  88888.00
2009-10-02 23:29:00.000 275       190.42   7246.65  54142.30  88888.00
2009-10-02 23:30:00.000 275       190.16   7245.62  54141.49  88888.00
2009-10-02 23:31:00.000 275       190.04   7245.19  54141.21  88888.00
2009-10-02 23:32:00.000 275       189.69   7245.62  54141.01  88888.00
2009-10-02 23:33:00.000 275       189.50   7246.51  54140.92  88888.00
2009-10-02 23:34:00.000 275       189.78   7247.22  54141.13  88888.00
2009-10-02 23:35:00.000 275       189.98   7247.66  54140.96  88888.00
2009-10-02 23:36:00.000 275       190.00   7247.50  54141.33  88888.00
2009-10-02 23:37:00.000 275       189.99   7246.97  54140.48  88888.00
2009-10-02 23:38:00.000 275       189.97   7247.45  54141.49  88888.00
2009-10-02 23:39:00.000 275       189.91   7247.44  54140.23  88888.00
2009-10-02 23:40:00.000 275       190.12   7248.26  54140.68  88888.00
2009-10-02 23:41:00.000 275       189.54   7247.98  54140.52  88888.00
2009-10-02 23:42:00.000 275       189.10   7247.82  54138.81  88888.00
2009-10-02 23:43:00.000 275       189.41   7247.84  54139.30  88888.00
2009-10-02 23:44:00.000 275       189.56   7248.72  54139.50  88888.00
2009-10-02 23:45:00.000 275       189.76   7248.76  54139.46  88888.00
2009-10-02 23:46:00.000 275       189.96   7248.55  54139.14  88888.00
2009-10-02 23:47:00.000 275       190.15   7248.67  54139.10  88888.00
2009-10-02 23:48:00.000 275       189.94   7247.49  54138.90  88888.00
2009-10-02 23:49:00.000 275       190.14   7246.59  54139.26  88888.00
2009-10-02 23:50:00.000 275       189.95   7245.62  54140.32  88888.00
2009-10-02 23:51:00.000 275       189.84   7244.79  54140.92  88888.00
2009-10-02 23:52:00.000 275       190.05   7244.55  54141.01  88888.00
2009-10-02 23:53:00.000 275       190.09   7244.39  54142.02  88888.00
2009-10-02 23:54:00.000 275       190.46   7245.31  54142.99  88888.00
2009-10-02 23:55:00.000 275       190.45   7245.64  54143.12  88888.00
2009-10-02 23:56:00.000 275       190.77   7245.78  54143.40  88888.00
2009-10-02 23:57:00.000 275       190.65   7244.86  54144.09  88888.00
2009-10-02 23:58:00.000 275       190.73   7245.85  54143.64  88888.00
2009-10-02 23:59:00.000 275       190.52   7246.62  54142.87  88888.00