Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-09-26 00:00:00.000 269 185.68 7247.64 54135.61 88888.00 2009-09-26 00:01:00.000 269 185.69 7247.84 54136.18 88888.00 2009-09-26 00:02:00.000 269 186.01 7246.76 54135.93 88888.00 2009-09-26 00:03:00.000 269 186.35 7246.46 54136.18 88888.00 2009-09-26 00:04:00.000 269 186.23 7246.60 54135.57 88888.00 2009-09-26 00:05:00.000 269 186.12 7247.88 54134.59 88888.00 2009-09-26 00:06:00.000 269 186.36 7248.53 54133.62 88888.00 2009-09-26 00:07:00.000 269 185.90 7249.06 54132.40 88888.00 2009-09-26 00:08:00.000 269 185.95 7249.55 54131.88 88888.00 2009-09-26 00:09:00.000 269 185.41 7250.51 54130.09 88888.00 2009-09-26 00:10:00.000 269 185.69 7250.80 54130.58 88888.00 2009-09-26 00:11:00.000 269 185.43 7251.53 54130.82 88888.00 2009-09-26 00:12:00.000 269 185.47 7251.45 54131.39 88888.00 2009-09-26 00:13:00.000 269 185.58 7251.64 54131.80 88888.00 2009-09-26 00:14:00.000 269 185.59 7251.72 54131.67 88888.00 2009-09-26 00:15:00.000 269 185.51 7251.38 54132.00 88888.00 2009-09-26 00:16:00.000 269 185.52 7251.10 54132.04 88888.00 2009-09-26 00:17:00.000 269 185.22 7251.33 54132.20 88888.00 2009-09-26 00:18:00.000 269 185.29 7251.62 54132.16 88888.00 2009-09-26 00:19:00.000 269 185.37 7251.60 54132.32 88888.00 2009-09-26 00:20:00.000 269 185.41 7252.78 54132.73 88888.00 2009-09-26 00:21:00.000 269 185.31 7252.48 54133.82 88888.00 2009-09-26 00:22:00.000 269 185.23 7251.69 54134.07 88888.00 2009-09-26 00:23:00.000 269 185.24 7251.29 54134.31 88888.00 2009-09-26 00:24:00.000 269 184.99 7250.96 54134.43 88888.00 2009-09-26 00:25:00.000 269 184.71 7250.62 54134.11 88888.00 2009-09-26 00:26:00.000 269 184.78 7250.88 54134.07 88888.00 2009-09-26 00:27:00.000 269 184.72 7250.83 54134.15 88888.00 2009-09-26 00:28:00.000 269 184.72 7250.46 54135.00 88888.00 2009-09-26 00:29:00.000 269 185.03 7250.36 54135.53 88888.00 2009-09-26 00:30:00.000 269 185.18 7250.06 54134.68 88888.00 2009-09-26 00:31:00.000 269 185.14 7249.00 54135.89 88888.00 2009-09-26 00:32:00.000 269 185.39 7248.19 54136.91 88888.00 2009-09-26 00:33:00.000 269 185.70 7247.72 54137.76 88888.00 2009-09-26 00:34:00.000 269 186.18 7247.24 54138.61 88888.00 2009-09-26 00:35:00.000 269 186.56 7247.88 54139.22 88888.00 2009-09-26 00:36:00.000 269 186.78 7247.68 54139.71 88888.00 2009-09-26 00:37:00.000 269 186.64 7247.00 54139.75 88888.00 2009-09-26 00:38:00.000 269 186.52 7247.06 54140.72 88888.00 2009-09-26 00:39:00.000 269 186.42 7247.08 54139.59 88888.00 2009-09-26 00:40:00.000 269 186.24 7246.28 54139.50 88888.00 2009-09-26 00:41:00.000 269 186.23 7246.11 54139.34 88888.00 2009-09-26 00:42:00.000 269 186.11 7246.29 54138.85 88888.00 2009-09-26 00:43:00.000 269 186.13 7246.62 54138.33 88888.00 2009-09-26 00:44:00.000 269 186.26 7246.32 54137.84 88888.00 2009-09-26 00:45:00.000 269 186.27 7246.00 54137.11 88888.00 2009-09-26 00:46:00.000 269 186.13 7246.13 54137.39 88888.00 2009-09-26 00:47:00.000 269 186.19 7244.72 54137.27 88888.00 2009-09-26 00:48:00.000 269 186.38 7244.92 54136.95 88888.00 2009-09-26 00:49:00.000 269 186.56 7245.12 54136.91 88888.00 2009-09-26 00:50:00.000 269 186.84 7245.94 54136.87 88888.00 2009-09-26 00:51:00.000 269 186.69 7246.24 54135.81 88888.00 2009-09-26 00:52:00.000 269 186.59 7246.22 54135.37 88888.00 2009-09-26 00:53:00.000 269 186.62 7246.55 54134.27 88888.00 2009-09-26 00:54:00.000 269 186.53 7246.45 54133.17 88888.00 2009-09-26 00:55:00.000 269 186.55 7246.78 54133.66 88888.00 2009-09-26 00:56:00.000 269 186.33 7247.06 54132.16 88888.00 2009-09-26 00:57:00.000 269 186.08 7247.06 54132.16 88888.00 2009-09-26 00:58:00.000 269 185.75 7247.48 54130.94 88888.00 2009-09-26 00:59:00.000 269 185.25 7248.21 54130.78 88888.00 2009-09-26 01:00:00.000 269 185.07 7247.97 54130.33 88888.00 2009-09-26 01:01:00.000 269 184.68 7248.10 54130.33 88888.00 2009-09-26 01:02:00.000 269 184.20 7247.40 54130.09 88888.00 2009-09-26 01:03:00.000 269 184.15 7247.35 54130.25 88888.00 2009-09-26 01:04:00.000 269 184.25 7247.66 54130.74 88888.00 2009-09-26 01:05:00.000 269 184.41 7247.97 54131.35 88888.00 2009-09-26 01:06:00.000 269 184.58 7248.65 54132.24 88888.00 2009-09-26 01:07:00.000 269 184.67 7248.38 54132.40 88888.00 2009-09-26 01:08:00.000 269 184.80 7247.51 54133.62 88888.00 2009-09-26 01:09:00.000 269 184.80 7247.03 54134.27 88888.00 2009-09-26 01:10:00.000 269 184.98 7246.90 54134.64 88888.00 2009-09-26 01:11:00.000 269 185.18 7246.16 54135.37 88888.00 2009-09-26 01:12:00.000 269 185.06 7246.26 54136.42 88888.00 2009-09-26 01:13:00.000 269 185.45 7245.85 54136.26 88888.00 2009-09-26 01:14:00.000 269 185.29 7245.41 54136.58 88888.00 2009-09-26 01:15:00.000 269 185.34 7245.10 54136.83 88888.00 2009-09-26 01:16:00.000 269 185.53 7245.33 54137.60 88888.00 2009-09-26 01:17:00.000 269 185.83 7245.14 54138.57 88888.00 2009-09-26 01:18:00.000 269 185.89 7245.40 54138.25 88888.00 2009-09-26 01:19:00.000 269 185.65 7244.79 54138.61 88888.00 2009-09-26 01:20:00.000 269 185.51 7244.92 54138.04 88888.00 2009-09-26 01:21:00.000 269 185.34 7245.74 54137.39 88888.00 2009-09-26 01:22:00.000 269 185.53 7245.78 54136.91 88888.00 2009-09-26 01:23:00.000 269 185.47 7246.38 54137.60 88888.00 2009-09-26 01:24:00.000 269 185.64 7245.92 54138.04 88888.00 2009-09-26 01:25:00.000 269 185.24 7246.17 54138.17 88888.00 2009-09-26 01:26:00.000 269 185.36 7246.07 54137.92 88888.00 2009-09-26 01:27:00.000 269 185.39 7246.28 54137.76 88888.00 2009-09-26 01:28:00.000 269 185.03 7246.26 54138.08 88888.00 2009-09-26 01:29:00.000 269 185.35 7246.40 54138.08 88888.00 2009-09-26 01:30:00.000 269 185.28 7245.81 54137.72 88888.00 2009-09-26 01:31:00.000 269 185.17 7246.12 54138.17 88888.00 2009-09-26 01:32:00.000 269 185.22 7245.68 54138.37 88888.00 2009-09-26 01:33:00.000 269 185.17 7245.59 54138.25 88888.00 2009-09-26 01:34:00.000 269 185.11 7244.65 54138.41 88888.00 2009-09-26 01:35:00.000 269 185.29 7244.48 54139.14 88888.00 2009-09-26 01:36:00.000 269 185.45 7244.38 54139.30 88888.00 2009-09-26 01:37:00.000 269 185.75 7244.64 54140.32 88888.00 2009-09-26 01:38:00.000 269 185.85 7245.84 54140.48 88888.00 2009-09-26 01:39:00.000 269 185.80 7245.18 54141.53 88888.00 2009-09-26 01:40:00.000 269 186.01 7244.89 54140.60 88888.00 2009-09-26 01:41:00.000 269 186.10 7244.22 54141.25 88888.00 2009-09-26 01:42:00.000 269 185.91 7244.06 54141.05 88888.00 2009-09-26 01:43:00.000 269 185.97 7244.40 54140.64 88888.00 2009-09-26 01:44:00.000 269 185.77 7245.01 54140.03 88888.00 2009-09-26 01:45:00.000 269 185.57 7245.71 54139.99 88888.00 2009-09-26 01:46:00.000 269 185.65 7245.76 54139.14 88888.00 2009-09-26 01:47:00.000 269 185.52 7245.49 54138.81 88888.00 2009-09-26 01:48:00.000 269 185.41 7245.80 54138.21 88888.00 2009-09-26 01:49:00.000 269 185.28 7246.06 54137.60 88888.00 2009-09-26 01:50:00.000 269 185.14 7245.91 54137.39 88888.00 2009-09-26 01:51:00.000 269 185.40 7245.51 54137.52 88888.00 2009-09-26 01:52:00.000 269 185.82 7245.67 54137.92 88888.00 2009-09-26 01:53:00.000 269 186.12 7245.40 54138.61 88888.00 2009-09-26 01:54:00.000 269 186.45 7247.37 54138.90 88888.00 2009-09-26 01:55:00.000 269 186.38 7246.34 54139.83 88888.00 2009-09-26 01:56:00.000 269 186.41 7245.98 54139.79 88888.00 2009-09-26 01:57:00.000 269 186.70 7245.95 54140.07 88888.00 2009-09-26 01:58:00.000 269 186.56 7245.24 54140.15 88888.00 2009-09-26 01:59:00.000 269 186.75 7245.31 54139.75 88888.00 2009-09-26 02:00:00.000 269 186.62 7245.05 54138.98 88888.00 2009-09-26 02:01:00.000 269 186.76 7244.10 54139.34 88888.00 2009-09-26 02:02:00.000 269 186.92 7244.00 54138.81 88888.00 2009-09-26 02:03:00.000 269 187.24 7243.78 54138.94 88888.00 2009-09-26 02:04:00.000 269 187.42 7243.53 54138.77 88888.00 2009-09-26 02:05:00.000 269 187.86 7243.12 54139.46 88888.00 2009-09-26 02:06:00.000 269 187.72 7242.37 54139.75 88888.00 2009-09-26 02:07:00.000 269 187.69 7242.28 54139.67 88888.00 2009-09-26 02:08:00.000 269 188.05 7242.39 54139.91 88888.00 2009-09-26 02:09:00.000 269 187.92 7243.05 54139.59 88888.00 2009-09-26 02:10:00.000 269 187.95 7243.95 54139.34 88888.00 2009-09-26 02:11:00.000 269 188.01 7244.25 54138.49 88888.00 2009-09-26 02:12:00.000 269 187.64 7244.71 54138.17 88888.00 2009-09-26 02:13:00.000 269 187.22 7244.71 54138.17 88888.00 2009-09-26 02:14:00.000 269 187.04 7244.80 54137.52 88888.00 2009-09-26 02:15:00.000 269 187.17 7244.54 54137.07 88888.00 2009-09-26 02:16:00.000 269 187.49 7244.68 54136.75 88888.00 2009-09-26 02:17:00.000 269 187.35 7244.65 54136.75 88888.00 2009-09-26 02:18:00.000 269 187.29 7244.72 54136.06 88888.00 2009-09-26 02:19:00.000 269 187.29 7245.29 54135.93 88888.00 2009-09-26 02:20:00.000 269 187.35 7244.82 54135.00 88888.00 2009-09-26 02:21:00.000 269 186.99 7245.07 54134.88 88888.00 2009-09-26 02:22:00.000 269 186.57 7244.88 54134.47 88888.00 2009-09-26 02:23:00.000 269 186.31 7244.30 54134.51 88888.00 2009-09-26 02:24:00.000 269 186.23 7245.22 54133.95 88888.00 2009-09-26 02:25:00.000 269 186.15 7246.14 54133.95 88888.00 2009-09-26 02:26:00.000 269 186.09 7246.74 54133.50 88888.00 2009-09-26 02:27:00.000 269 186.12 7247.35 54133.34 88888.00 2009-09-26 02:28:00.000 269 186.36 7246.34 54134.35 88888.00 2009-09-26 02:29:00.000 269 186.32 7246.66 54135.20 88888.00 2009-09-26 02:30:00.000 269 186.37 7246.46 54135.69 88888.00 2009-09-26 02:31:00.000 269 186.40 7246.22 54135.65 88888.00 2009-09-26 02:32:00.000 269 186.28 7246.32 54135.93 88888.00 2009-09-26 02:33:00.000 269 186.39 7246.35 54136.66 88888.00 2009-09-26 02:34:00.000 269 186.58 7246.09 54137.19 88888.00 2009-09-26 02:35:00.000 269 186.61 7246.22 54137.76 88888.00 2009-09-26 02:36:00.000 269 186.90 7246.28 54138.53 88888.00 2009-09-26 02:37:00.000 269 186.85 7246.51 54139.67 88888.00 2009-09-26 02:38:00.000 269 187.13 7245.99 54138.94 88888.00 2009-09-26 02:39:00.000 269 186.87 7244.61 54139.06 88888.00 2009-09-26 02:40:00.000 269 186.80 7244.92 54138.41 88888.00 2009-09-26 02:41:00.000 269 186.77 7245.24 54137.48 88888.00 2009-09-26 02:42:00.000 269 186.88 7244.08 54136.75 88888.00 2009-09-26 02:43:00.000 269 186.98 7243.81 54136.34 88888.00 2009-09-26 02:44:00.000 269 186.32 7244.06 54134.68 88888.00 2009-09-26 02:45:00.000 269 186.13 7244.83 54133.01 88888.00 2009-09-26 02:46:00.000 269 185.96 7244.72 54131.02 88888.00 2009-09-26 02:47:00.000 269 185.90 7244.83 54129.97 88888.00 2009-09-26 02:48:00.000 269 185.92 7245.24 54130.09 88888.00 2009-09-26 02:49:00.000 269 185.93 7244.92 54130.13 88888.00 2009-09-26 02:50:00.000 269 185.83 7245.43 54130.82 88888.00 2009-09-26 02:51:00.000 269 185.87 7245.96 54131.43 88888.00 2009-09-26 02:52:00.000 269 185.69 7246.95 54132.65 88888.00 2009-09-26 02:53:00.000 269 185.61 7247.62 54134.35 88888.00 2009-09-26 02:54:00.000 269 185.35 7247.86 54136.91 88888.00 2009-09-26 02:55:00.000 269 185.39 7247.74 54139.02 88888.00 2009-09-26 02:56:00.000 269 185.23 7247.88 54139.79 88888.00 2009-09-26 02:57:00.000 269 185.62 7247.30 54140.60 88888.00 2009-09-26 02:58:00.000 269 185.92 7247.60 54141.78 88888.00 2009-09-26 02:59:00.000 269 186.29 7246.98 54142.10 88888.00 2009-09-26 03:00:00.000 269 186.63 7247.20 54143.16 88888.00 2009-09-26 03:01:00.000 269 186.75 7246.21 54143.32 88888.00 2009-09-26 03:02:00.000 269 187.15 7245.31 54143.60 88888.00 2009-09-26 03:03:00.000 269 186.97 7245.48 54143.72 88888.00 2009-09-26 03:04:00.000 269 187.06 7245.25 54143.32 88888.00 2009-09-26 03:05:00.000 269 187.26 7244.68 54142.55 88888.00 2009-09-26 03:06:00.000 269 187.51 7244.20 54142.06 88888.00 2009-09-26 03:07:00.000 269 187.55 7243.80 54141.49 88888.00 2009-09-26 03:08:00.000 269 187.17 7244.42 54140.52 88888.00 2009-09-26 03:09:00.000 269 187.17 7243.56 54139.34 88888.00 2009-09-26 03:10:00.000 269 187.30 7244.20 54138.57 88888.00 2009-09-26 03:11:00.000 269 187.16 7244.78 54137.84 88888.00 2009-09-26 03:12:00.000 269 186.85 7244.68 54137.64 88888.00 2009-09-26 03:13:00.000 269 186.61 7243.91 54137.52 88888.00 2009-09-26 03:14:00.000 269 186.74 7244.58 54137.88 88888.00 2009-09-26 03:15:00.000 269 186.70 7245.91 54137.15 88888.00 2009-09-26 03:16:00.000 269 186.90 7245.87 54137.43 88888.00 2009-09-26 03:17:00.000 269 187.28 7245.13 54138.00 88888.00 2009-09-26 03:18:00.000 269 186.88 7245.30 54138.41 88888.00 2009-09-26 03:19:00.000 269 187.00 7244.91 54139.42 88888.00 2009-09-26 03:20:00.000 269 187.31 7244.36 54140.28 88888.00 2009-09-26 03:21:00.000 269 187.47 7244.68 54140.88 88888.00 2009-09-26 03:22:00.000 269 187.45 7245.08 54141.25 88888.00 2009-09-26 03:23:00.000 269 187.28 7244.56 54141.70 88888.00 2009-09-26 03:24:00.000 269 187.57 7243.31 54141.82 88888.00 2009-09-26 03:25:00.000 269 187.47 7243.29 54141.49 88888.00 2009-09-26 03:26:00.000 269 186.90 7243.43 54140.60 88888.00 2009-09-26 03:27:00.000 269 186.23 7244.16 54139.54 88888.00 2009-09-26 03:28:00.000 269 185.64 7244.54 54138.08 88888.00 2009-09-26 03:29:00.000 269 185.75 7245.09 54137.80 88888.00 2009-09-26 03:30:00.000 269 185.81 7245.02 54138.21 88888.00 2009-09-26 03:31:00.000 269 186.40 7245.21 54139.87 88888.00 2009-09-26 03:32:00.000 269 187.05 7244.92 54140.84 88888.00 2009-09-26 03:33:00.000 269 187.29 7243.87 54142.75 88888.00 2009-09-26 03:34:00.000 269 187.72 7243.79 54143.97 88888.00 2009-09-26 03:35:00.000 269 187.83 7243.44 54145.14 88888.00 2009-09-26 03:36:00.000 269 187.92 7242.81 54145.71 88888.00 2009-09-26 03:37:00.000 269 188.23 7242.30 54146.36 88888.00 2009-09-26 03:38:00.000 269 188.42 7242.37 54145.51 88888.00 2009-09-26 03:39:00.000 269 188.31 7241.62 54145.10 88888.00 2009-09-26 03:40:00.000 269 188.80 7240.74 54145.18 88888.00 2009-09-26 03:41:00.000 269 188.72 7240.64 54144.45 88888.00 2009-09-26 03:42:00.000 269 188.36 7241.02 54143.03 88888.00 2009-09-26 03:43:00.000 269 187.95 7242.08 54140.72 88888.00 2009-09-26 03:44:00.000 269 187.63 7242.19 54139.71 88888.00 2009-09-26 03:45:00.000 269 187.63 7243.61 54138.69 88888.00 2009-09-26 03:46:00.000 269 187.72 7244.32 54138.12 88888.00 2009-09-26 03:47:00.000 269 187.46 7244.92 54138.41 88888.00 2009-09-26 03:48:00.000 269 187.59 7245.63 54139.02 88888.00 2009-09-26 03:49:00.000 269 187.69 7245.08 54140.03 88888.00 2009-09-26 03:50:00.000 269 187.69 7245.08 54140.84 88888.00 2009-09-26 03:51:00.000 269 188.01 7245.26 54141.74 88888.00 2009-09-26 03:52:00.000 269 187.76 7245.26 54141.98 88888.00 2009-09-26 03:53:00.000 269 187.99 7244.73 54142.38 88888.00 2009-09-26 03:54:00.000 269 188.12 7243.50 54143.07 88888.00 2009-09-26 03:55:00.000 269 188.54 7242.15 54143.24 88888.00 2009-09-26 03:56:00.000 269 188.88 7241.85 54143.36 88888.00 2009-09-26 03:57:00.000 269 188.84 7241.96 54143.36 88888.00 2009-09-26 03:58:00.000 269 188.70 7241.29 54142.06 88888.00 2009-09-26 03:59:00.000 269 188.69 7240.84 54141.78 88888.00 2009-09-26 04:00:00.000 269 188.86 7240.22 54141.29 88888.00 2009-09-26 04:01:00.000 269 189.09 7239.66 54141.82 88888.00 2009-09-26 04:02:00.000 269 189.43 7239.96 54142.30 88888.00 2009-09-26 04:03:00.000 269 189.10 7242.74 54141.17 88888.00 2009-09-26 04:04:00.000 269 188.22 7243.84 54139.14 88888.00 2009-09-26 04:05:00.000 269 187.23 7243.94 54136.66 88888.00 2009-09-26 04:06:00.000 269 186.92 7245.75 54135.77 88888.00 2009-09-26 04:07:00.000 269 186.91 7246.11 54135.81 88888.00 2009-09-26 04:08:00.000 269 187.45 7245.08 54137.76 88888.00 2009-09-26 04:09:00.000 269 187.89 7243.98 54139.83 88888.00 2009-09-26 04:10:00.000 269 187.97 7243.75 54141.53 88888.00 2009-09-26 04:11:00.000 269 188.29 7243.53 54142.38 88888.00 2009-09-26 04:12:00.000 269 188.99 7243.01 54143.85 88888.00 2009-09-26 04:13:00.000 269 189.30 7242.17 54145.02 88888.00 2009-09-26 04:14:00.000 269 189.55 7242.02 54145.51 88888.00 2009-09-26 04:15:00.000 269 189.55 7241.12 54145.35 88888.00 2009-09-26 04:16:00.000 269 189.27 7239.12 54144.82 88888.00 2009-09-26 04:17:00.000 269 188.90 7240.59 54144.21 88888.00 2009-09-26 04:18:00.000 269 188.63 7241.03 54143.12 88888.00 2009-09-26 04:19:00.000 269 188.77 7241.83 54141.98 88888.00 2009-09-26 04:20:00.000 269 188.53 7242.48 54141.65 88888.00 2009-09-26 04:21:00.000 269 188.55 7242.03 54141.86 88888.00 2009-09-26 04:22:00.000 269 188.80 7241.10 54142.47 88888.00 2009-09-26 04:23:00.000 269 189.12 7241.37 54143.16 88888.00 2009-09-26 04:24:00.000 269 189.51 7241.36 54144.33 88888.00 2009-09-26 04:25:00.000 269 189.79 7240.52 54144.74 88888.00 2009-09-26 04:26:00.000 269 189.95 7239.53 54145.47 88888.00 2009-09-26 04:27:00.000 269 190.28 7239.59 54145.31 88888.00 2009-09-26 04:28:00.000 269 190.15 7239.00 54144.98 88888.00 2009-09-26 04:29:00.000 269 189.96 7239.29 54144.41 88888.00 2009-09-26 04:30:00.000 269 190.02 7240.07 54143.20 88888.00 2009-09-26 04:31:00.000 269 189.63 7240.16 54141.98 88888.00 2009-09-26 04:32:00.000 269 189.39 7239.83 54141.57 88888.00 2009-09-26 04:33:00.000 269 189.40 7240.57 54141.65 88888.00 2009-09-26 04:34:00.000 269 189.35 7241.45 54141.70 88888.00 2009-09-26 04:35:00.000 269 190.28 7242.64 54142.75 88888.00 2009-09-26 04:36:00.000 269 190.39 7240.99 54144.33 88888.00 2009-09-26 04:37:00.000 269 190.69 7240.32 54144.66 88888.00 2009-09-26 04:38:00.000 269 190.53 7240.82 54144.94 88888.00 2009-09-26 04:39:00.000 269 190.93 7239.59 54145.27 88888.00 2009-09-26 04:40:00.000 269 191.08 7238.40 54145.02 88888.00 2009-09-26 04:41:00.000 269 190.84 7237.30 54144.25 88888.00 2009-09-26 04:42:00.000 269 191.20 7237.90 54144.29 88888.00 2009-09-26 04:43:00.000 269 191.10 7238.04 54143.16 88888.00 2009-09-26 04:44:00.000 269 190.98 7237.61 54143.32 88888.00 2009-09-26 04:45:00.000 269 190.97 7236.88 54143.48 88888.00 2009-09-26 04:46:00.000 269 190.85 7237.83 54142.71 88888.00 2009-09-26 04:47:00.000 269 190.78 7239.52 54142.10 88888.00 2009-09-26 04:48:00.000 269 190.92 7239.51 54142.59 88888.00 2009-09-26 04:49:00.000 269 191.37 7237.93 54143.64 88888.00 2009-09-26 04:50:00.000 269 191.67 7237.41 54144.05 88888.00 2009-09-26 04:51:00.000 269 191.58 7238.41 54143.24 88888.00 2009-09-26 04:52:00.000 269 191.43 7238.35 54142.18 88888.00 2009-09-26 04:53:00.000 269 191.91 7238.15 54142.30 88888.00 2009-09-26 04:54:00.000 269 191.82 7238.34 54141.90 88888.00 2009-09-26 04:55:00.000 269 191.79 7238.70 54140.96 88888.00 2009-09-26 04:56:00.000 269 191.61 7238.70 54139.99 88888.00 2009-09-26 04:57:00.000 269 191.46 7239.49 54139.26 88888.00 2009-09-26 04:58:00.000 269 191.43 7239.89 54139.22 88888.00 2009-09-26 04:59:00.000 269 191.39 7237.97 54139.59 88888.00 2009-09-26 05:00:00.000 269 192.05 7237.45 54139.71 88888.00 2009-09-26 05:01:00.000 269 192.30 7236.72 54141.01 88888.00 2009-09-26 05:02:00.000 269 192.55 7235.79 54140.92 88888.00 2009-09-26 05:03:00.000 269 192.82 7234.46 54140.23 88888.00 2009-09-26 05:04:00.000 269 192.40 7234.75 54140.36 88888.00 2009-09-26 05:05:00.000 269 192.21 7234.59 54140.60 88888.00 2009-09-26 05:06:00.000 269 192.09 7234.77 54141.41 88888.00 2009-09-26 05:07:00.000 269 192.24 7234.84 54141.25 88888.00 2009-09-26 05:08:00.000 269 191.96 7236.29 54139.67 88888.00 2009-09-26 05:09:00.000 269 191.40 7239.19 54137.52 88888.00 2009-09-26 05:10:00.000 269 190.62 7241.48 54136.70 88888.00 2009-09-26 05:11:00.000 269 190.73 7241.30 54136.79 88888.00 2009-09-26 05:12:00.000 269 190.58 7240.66 54136.79 88888.00 2009-09-26 05:13:00.000 269 190.77 7240.37 54136.91 88888.00 2009-09-26 05:14:00.000 269 191.34 7239.63 54138.65 88888.00 2009-09-26 05:15:00.000 269 191.65 7239.69 54140.40 88888.00 2009-09-26 05:16:00.000 269 191.97 7238.97 54140.03 88888.00 2009-09-26 05:17:00.000 269 191.67 7238.63 54138.69 88888.00 2009-09-26 05:18:00.000 269 191.12 7238.86 54137.48 88888.00 2009-09-26 05:19:00.000 269 191.06 7239.37 54136.70 88888.00 2009-09-26 05:20:00.000 269 191.54 7238.89 54137.80 88888.00 2009-09-26 05:21:00.000 269 191.83 7238.22 54138.53 88888.00 2009-09-26 05:22:00.000 269 191.66 7237.90 54138.37 88888.00 2009-09-26 05:23:00.000 269 191.25 7239.37 54138.25 88888.00 2009-09-26 05:24:00.000 269 190.75 7240.25 54137.03 88888.00 2009-09-26 05:25:00.000 269 190.59 7241.84 54135.73 88888.00 2009-09-26 05:26:00.000 269 189.36 7242.10 54134.39 88888.00 2009-09-26 05:27:00.000 269 189.52 7242.34 54135.77 88888.00 2009-09-26 05:28:00.000 269 189.99 7242.30 54137.19 88888.00 2009-09-26 05:29:00.000 269 190.70 7242.47 54140.64 88888.00 2009-09-26 05:30:00.000 269 191.22 7242.94 54143.40 88888.00 2009-09-26 05:31:00.000 269 192.21 7242.76 54147.58 88888.00 2009-09-26 05:32:00.000 269 193.83 7241.07 54152.41 88888.00 2009-09-26 05:33:00.000 269 196.34 7238.05 54156.18 88888.00 2009-09-26 05:34:00.000 269 198.39 7234.10 54158.90 88888.00 2009-09-26 05:35:00.000 269 199.81 7230.55 54158.78 88888.00 2009-09-26 05:36:00.000 269 200.44 7229.01 54155.53 88888.00 2009-09-26 05:37:00.000 269 199.84 7227.67 54148.88 88888.00 2009-09-26 05:38:00.000 269 198.41 7228.37 54142.10 88888.00 2009-09-26 05:39:00.000 269 197.16 7229.56 54137.64 88888.00 2009-09-26 05:40:00.000 269 197.32 7231.66 54138.17 88888.00 2009-09-26 05:41:00.000 269 197.83 7231.03 54138.21 88888.00 2009-09-26 05:42:00.000 269 197.01 7229.41 54133.70 88888.00 2009-09-26 05:43:00.000 269 194.05 7229.17 54127.29 88888.00 2009-09-26 05:44:00.000 269 192.18 7232.64 54125.06 88888.00 2009-09-26 05:45:00.000 269 191.55 7236.09 54126.48 88888.00 2009-09-26 05:46:00.000 269 191.48 7237.14 54129.08 88888.00 2009-09-26 05:47:00.000 269 191.13 7236.83 54129.44 88888.00 2009-09-26 05:48:00.000 269 191.36 7237.76 54130.66 88888.00 2009-09-26 05:49:00.000 269 192.05 7237.41 54135.49 88888.00 2009-09-26 05:50:00.000 269 193.07 7235.81 54137.27 88888.00 2009-09-26 05:51:00.000 269 193.16 7234.97 54137.39 88888.00 2009-09-26 05:52:00.000 269 192.60 7235.84 54136.79 88888.00 2009-09-26 05:53:00.000 269 193.21 7236.16 54138.94 88888.00 2009-09-26 05:54:00.000 269 194.52 7236.41 54142.14 88888.00 2009-09-26 05:55:00.000 269 195.27 7235.05 54142.47 88888.00 2009-09-26 05:56:00.000 269 195.83 7232.88 54142.22 88888.00 2009-09-26 05:57:00.000 269 196.15 7232.13 54141.70 88888.00 2009-09-26 05:58:00.000 269 195.73 7233.35 54139.26 88888.00 2009-09-26 05:59:00.000 269 195.42 7233.86 54135.73 88888.00 2009-09-26 06:00:00.000 269 194.13 7234.91 54132.40 88888.00 2009-09-26 06:01:00.000 269 193.04 7234.71 54130.50 88888.00 2009-09-26 06:02:00.000 269 192.50 7235.62 54130.54 88888.00 2009-09-26 06:03:00.000 269 192.85 7236.05 54131.75 88888.00 2009-09-26 06:04:00.000 269 192.73 7235.62 54131.92 88888.00 2009-09-26 06:05:00.000 269 192.53 7236.12 54131.67 88888.00 2009-09-26 06:06:00.000 269 192.68 7237.24 54131.96 88888.00 2009-09-26 06:07:00.000 269 192.57 7237.46 54131.67 88888.00 2009-09-26 06:08:00.000 269 192.39 7236.37 54131.23 88888.00 2009-09-26 06:09:00.000 269 191.99 7236.62 54129.56 88888.00 2009-09-26 06:10:00.000 269 190.98 7238.63 54128.06 88888.00 2009-09-26 06:11:00.000 269 189.47 7241.76 54125.67 88888.00 2009-09-26 06:12:00.000 269 188.42 7245.05 54125.95 88888.00 2009-09-26 06:13:00.000 269 188.76 7246.74 54130.05 88888.00 2009-09-26 06:14:00.000 269 190.05 7246.37 54136.01 88888.00 2009-09-26 06:15:00.000 269 191.15 7243.17 54139.95 88888.00 2009-09-26 06:16:00.000 269 192.22 7239.47 54141.37 88888.00 2009-09-26 06:17:00.000 269 192.41 7238.20 54140.64 88888.00 2009-09-26 06:18:00.000 269 192.77 7240.14 54139.75 88888.00 2009-09-26 06:19:00.000 269 192.83 7242.02 54139.50 88888.00 2009-09-26 06:20:00.000 269 193.26 7242.67 54140.32 88888.00 2009-09-26 06:21:00.000 269 193.78 7241.79 54139.79 88888.00 2009-09-26 06:22:00.000 269 194.24 7239.69 54138.77 88888.00 2009-09-26 06:23:00.000 269 194.30 7236.90 54136.91 88888.00 2009-09-26 06:24:00.000 269 194.07 7236.04 54136.54 88888.00 2009-09-26 06:25:00.000 269 194.32 7236.37 54134.76 88888.00 2009-09-26 06:26:00.000 269 194.32 7235.96 54134.43 88888.00 2009-09-26 06:27:00.000 269 194.03 7237.33 54134.03 88888.00 2009-09-26 06:28:00.000 269 193.91 7237.84 54134.23 88888.00 2009-09-26 06:29:00.000 269 193.93 7234.71 54133.62 88888.00 2009-09-26 06:30:00.000 269 193.34 7233.59 54131.39 88888.00 2009-09-26 06:31:00.000 269 192.68 7234.84 54130.50 88888.00 2009-09-26 06:32:00.000 269 192.64 7236.01 54131.31 88888.00 2009-09-26 06:33:00.000 269 193.05 7235.93 54132.85 88888.00 2009-09-26 06:34:00.000 269 193.27 7236.13 54132.69 88888.00 2009-09-26 06:35:00.000 269 192.39 7237.19 54132.00 88888.00 2009-09-26 06:36:00.000 269 193.27 7239.38 54135.37 88888.00 2009-09-26 06:37:00.000 269 194.41 7239.80 54135.49 88888.00 2009-09-26 06:38:00.000 269 193.25 7236.21 54131.63 88888.00 2009-09-26 06:39:00.000 269 192.22 7234.80 54131.35 88888.00 2009-09-26 06:40:00.000 269 193.12 7233.83 54134.59 88888.00 2009-09-26 06:41:00.000 269 193.58 7233.02 54136.66 88888.00 2009-09-26 06:42:00.000 269 193.90 7234.87 54139.06 88888.00 2009-09-26 06:43:00.000 269 195.36 7238.36 54141.25 88888.00 2009-09-26 06:44:00.000 269 195.95 7239.08 54137.88 88888.00 2009-09-26 06:45:00.000 269 195.23 7236.50 54135.41 88888.00 2009-09-26 06:46:00.000 269 195.14 7234.09 54135.89 88888.00 2009-09-26 06:47:00.000 269 194.92 7232.38 54135.73 88888.00 2009-09-26 06:48:00.000 269 194.96 7234.18 54136.62 88888.00 2009-09-26 06:49:00.000 269 194.67 7235.18 54137.39 88888.00 2009-09-26 06:50:00.000 269 194.61 7236.59 54137.27 88888.00 2009-09-26 06:51:00.000 269 195.57 7236.24 54137.07 88888.00 2009-09-26 06:52:00.000 269 196.22 7234.29 54135.45 88888.00 2009-09-26 06:53:00.000 269 196.09 7234.03 54132.85 88888.00 2009-09-26 06:54:00.000 269 196.28 7234.18 54132.57 88888.00 2009-09-26 06:55:00.000 269 195.72 7234.16 54131.02 88888.00 2009-09-26 06:56:00.000 269 194.26 7235.26 54129.28 88888.00 2009-09-26 06:57:00.000 269 193.75 7236.26 54129.40 88888.00 2009-09-26 06:58:00.000 269 193.06 7235.69 54129.28 88888.00 2009-09-26 06:59:00.000 269 192.32 7235.71 54128.79 88888.00 2009-09-26 07:00:00.000 269 192.31 7235.54 54129.48 88888.00 2009-09-26 07:01:00.000 269 192.94 7234.69 54130.86 88888.00 2009-09-26 07:02:00.000 269 193.88 7233.65 54131.47 88888.00 2009-09-26 07:03:00.000 269 194.52 7235.03 54132.61 88888.00 2009-09-26 07:04:00.000 269 194.51 7236.53 54131.35 88888.00 2009-09-26 07:05:00.000 269 195.04 7239.92 54132.93 88888.00 2009-09-26 07:06:00.000 269 196.57 7241.47 54136.34 88888.00 2009-09-26 07:07:00.000 269 196.96 7238.13 54135.73 88888.00 2009-09-26 07:08:00.000 269 194.90 7233.39 54129.20 88888.00 2009-09-26 07:09:00.000 269 193.21 7229.22 54123.40 88888.00 2009-09-26 07:10:00.000 269 190.97 7228.71 54118.57 88888.00 2009-09-26 07:11:00.000 269 190.16 7230.76 54115.77 88888.00 2009-09-26 07:12:00.000 269 189.05 7234.57 54117.39 88888.00 2009-09-26 07:13:00.000 269 188.28 7235.93 54119.62 88888.00 2009-09-26 07:14:00.000 269 188.38 7236.84 54121.90 88888.00 2009-09-26 07:15:00.000 269 188.80 7236.96 54124.25 88888.00 2009-09-26 07:16:00.000 269 189.47 7234.93 54126.89 88888.00 2009-09-26 07:17:00.000 269 190.11 7233.79 54129.36 88888.00 2009-09-26 07:18:00.000 269 190.91 7232.93 54130.29 88888.00 2009-09-26 07:19:00.000 269 191.27 7232.59 54129.73 88888.00 2009-09-26 07:20:00.000 269 191.47 7233.68 54129.44 88888.00 2009-09-26 07:21:00.000 269 191.77 7234.06 54129.73 88888.00 2009-09-26 07:22:00.000 269 191.34 7235.89 54129.65 88888.00 2009-09-26 07:23:00.000 269 191.28 7237.38 54130.01 88888.00 2009-09-26 07:24:00.000 269 192.05 7239.35 54134.23 88888.00 2009-09-26 07:25:00.000 269 192.80 7239.94 54135.81 88888.00 2009-09-26 07:26:00.000 269 192.68 7239.15 54135.57 88888.00 2009-09-26 07:27:00.000 269 192.69 7238.34 54135.37 88888.00 2009-09-26 07:28:00.000 269 193.25 7238.00 54136.50 88888.00 2009-09-26 07:29:00.000 269 193.71 7237.23 54136.54 88888.00 2009-09-26 07:30:00.000 269 194.11 7236.33 54133.74 88888.00 2009-09-26 07:31:00.000 269 192.94 7235.18 54129.32 88888.00 2009-09-26 07:32:00.000 269 191.32 7235.60 54124.82 88888.00 2009-09-26 07:33:00.000 269 189.43 7234.80 54121.81 88888.00 2009-09-26 07:34:00.000 269 188.50 7235.73 54121.17 88888.00 2009-09-26 07:35:00.000 269 188.19 7234.78 54122.42 88888.00 2009-09-26 07:36:00.000 269 188.35 7234.69 54123.15 88888.00 2009-09-26 07:37:00.000 269 188.34 7235.45 54124.21 88888.00 2009-09-26 07:38:00.000 269 188.63 7236.48 54126.32 88888.00 2009-09-26 07:39:00.000 269 189.27 7238.67 54128.47 88888.00 2009-09-26 07:40:00.000 269 189.53 7238.88 54130.70 88888.00 2009-09-26 07:41:00.000 269 189.54 7239.05 54131.75 88888.00 2009-09-26 07:42:00.000 269 190.25 7238.86 54133.82 88888.00 2009-09-26 07:43:00.000 269 191.41 7237.61 54135.61 88888.00 2009-09-26 07:44:00.000 269 191.99 7235.81 54135.53 88888.00 2009-09-26 07:45:00.000 269 192.10 7234.98 54135.20 88888.00 2009-09-26 07:46:00.000 269 190.96 7234.03 54132.69 88888.00 2009-09-26 07:47:00.000 269 190.41 7234.62 54131.07 88888.00 2009-09-26 07:48:00.000 269 190.29 7235.49 54130.82 88888.00 2009-09-26 07:49:00.000 269 189.84 7235.65 54130.17 88888.00 2009-09-26 07:50:00.000 269 189.09 7237.83 54130.70 88888.00 2009-09-26 07:51:00.000 269 189.40 7239.67 54133.01 88888.00 2009-09-26 07:52:00.000 269 190.01 7240.35 54135.81 88888.00 2009-09-26 07:53:00.000 269 190.86 7240.80 54138.49 88888.00 2009-09-26 07:54:00.000 269 191.41 7239.72 54139.38 88888.00 2009-09-26 07:55:00.000 269 191.46 7239.49 54138.33 88888.00 2009-09-26 07:56:00.000 269 191.25 7237.13 54135.97 88888.00 2009-09-26 07:57:00.000 269 190.52 7234.80 54131.80 88888.00 2009-09-26 07:58:00.000 269 190.02 7234.63 54129.69 88888.00 2009-09-26 07:59:00.000 269 190.01 7236.29 54129.60 88888.00 2009-09-26 08:00:00.000 269 190.14 7237.66 54130.50 88888.00 2009-09-26 08:01:00.000 269 190.02 7237.92 54132.32 88888.00 2009-09-26 08:02:00.000 269 190.47 7237.68 54133.62 88888.00 2009-09-26 08:03:00.000 269 190.64 7237.87 54135.85 88888.00 2009-09-26 08:04:00.000 269 190.61 7237.70 54135.57 88888.00 2009-09-26 08:05:00.000 269 190.77 7237.61 54134.88 88888.00 2009-09-26 08:06:00.000 269 190.89 7236.90 54134.39 88888.00 2009-09-26 08:07:00.000 269 190.82 7236.89 54132.81 88888.00 2009-09-26 08:08:00.000 269 190.15 7235.75 54131.92 88888.00 2009-09-26 08:09:00.000 269 190.20 7234.95 54131.51 88888.00 2009-09-26 08:10:00.000 269 190.71 7235.33 54132.81 88888.00 2009-09-26 08:11:00.000 269 190.90 7237.31 54134.59 88888.00 2009-09-26 08:12:00.000 269 191.55 7237.96 54135.53 88888.00 2009-09-26 08:13:00.000 269 191.77 7236.34 54135.61 88888.00 2009-09-26 08:14:00.000 269 191.23 7234.82 54132.08 88888.00 2009-09-26 08:15:00.000 269 190.93 7233.66 54128.47 88888.00 2009-09-26 08:16:00.000 269 189.74 7233.85 54127.09 88888.00 2009-09-26 08:17:00.000 269 188.89 7234.83 54124.74 88888.00 2009-09-26 08:18:00.000 269 187.44 7237.52 54124.74 88888.00 2009-09-26 08:19:00.000 269 188.56 7241.26 54128.31 88888.00 2009-09-26 08:20:00.000 269 188.98 7239.07 54131.75 88888.00 2009-09-26 08:21:00.000 269 189.28 7236.08 54132.44 88888.00 2009-09-26 08:22:00.000 269 189.14 7232.15 54132.20 88888.00 2009-09-26 08:23:00.000 269 189.04 7231.64 54129.69 88888.00 2009-09-26 08:24:00.000 269 188.37 7230.59 54127.66 88888.00 2009-09-26 08:25:00.000 269 188.78 7232.21 54127.01 88888.00 2009-09-26 08:26:00.000 269 189.74 7235.31 54128.63 88888.00 2009-09-26 08:27:00.000 269 190.10 7237.69 54130.50 88888.00 2009-09-26 08:28:00.000 269 190.24 7238.53 54130.78 88888.00 2009-09-26 08:29:00.000 269 189.18 7237.48 54129.24 88888.00 2009-09-26 08:30:00.000 269 187.77 7236.61 54127.45 88888.00 2009-09-26 08:31:00.000 269 186.62 7234.85 54126.32 88888.00 2009-09-26 08:32:00.000 269 186.13 7234.07 54125.26 88888.00 2009-09-26 08:33:00.000 269 185.57 7233.04 54125.18 88888.00 2009-09-26 08:34:00.000 269 185.29 7232.01 54123.92 88888.00 2009-09-26 08:35:00.000 269 184.70 7231.54 54124.94 88888.00 2009-09-26 08:36:00.000 269 185.05 7231.97 54126.24 88888.00 2009-09-26 08:37:00.000 269 185.72 7232.21 54128.71 88888.00 2009-09-26 08:38:00.000 269 186.68 7233.52 54131.35 88888.00 2009-09-26 08:39:00.000 269 187.17 7233.37 54133.30 88888.00 2009-09-26 08:40:00.000 269 187.77 7232.91 54134.23 88888.00 2009-09-26 08:41:00.000 269 188.29 7232.85 54136.66 88888.00 2009-09-26 08:42:00.000 269 188.71 7232.23 54137.23 88888.00 2009-09-26 08:43:00.000 269 188.57 7231.72 54137.19 88888.00 2009-09-26 08:44:00.000 269 188.38 7230.79 54136.66 88888.00 2009-09-26 08:45:00.000 269 188.57 7230.87 54135.65 88888.00 2009-09-26 08:46:00.000 269 188.58 7231.19 54136.10 88888.00 2009-09-26 08:47:00.000 269 189.10 7231.62 54135.81 88888.00 2009-09-26 08:48:00.000 269 189.28 7230.51 54136.62 88888.00 2009-09-26 08:49:00.000 269 189.33 7230.36 54135.89 88888.00 2009-09-26 08:50:00.000 269 188.80 7230.91 54135.16 88888.00 2009-09-26 08:51:00.000 269 189.21 7231.39 54135.28 88888.00 2009-09-26 08:52:00.000 269 189.15 7232.76 54136.26 88888.00 2009-09-26 08:53:00.000 269 189.43 7233.83 54136.46 88888.00 2009-09-26 08:54:00.000 269 189.30 7234.62 54135.69 88888.00 2009-09-26 08:55:00.000 269 188.99 7235.13 54135.37 88888.00 2009-09-26 08:56:00.000 269 188.79 7235.21 54135.33 88888.00 2009-09-26 08:57:00.000 269 188.58 7235.26 54135.65 88888.00 2009-09-26 08:58:00.000 269 189.02 7234.56 54136.46 88888.00 2009-09-26 08:59:00.000 269 189.30 7234.78 54136.22 88888.00 2009-09-26 09:00:00.000 269 189.94 7234.17 54136.83 88888.00 2009-09-26 09:01:00.000 269 190.82 7235.43 54137.84 88888.00 2009-09-26 09:02:00.000 269 191.47 7236.04 54139.10 88888.00 2009-09-26 09:03:00.000 269 191.76 7236.46 54139.42 88888.00 2009-09-26 09:04:00.000 269 191.29 7235.64 54139.22 88888.00 2009-09-26 09:05:00.000 269 190.59 7234.86 54137.27 88888.00 2009-09-26 09:06:00.000 269 190.38 7234.01 54136.62 88888.00 2009-09-26 09:07:00.000 269 190.00 7234.75 54135.33 88888.00 2009-09-26 09:08:00.000 269 189.43 7235.21 54134.11 88888.00 2009-09-26 09:09:00.000 269 189.17 7236.87 54133.78 88888.00 2009-09-26 09:10:00.000 269 188.90 7236.00 54133.86 88888.00 2009-09-26 09:11:00.000 269 189.56 7236.33 54134.31 88888.00 2009-09-26 09:12:00.000 269 190.02 7236.50 54134.27 88888.00 2009-09-26 09:13:00.000 269 189.89 7236.80 54132.73 88888.00 2009-09-26 09:14:00.000 269 189.70 7235.83 54133.46 88888.00 2009-09-26 09:15:00.000 269 189.47 7236.11 54134.03 88888.00 2009-09-26 09:16:00.000 269 189.25 7235.83 54133.95 88888.00 2009-09-26 09:17:00.000 269 189.55 7235.76 54133.91 88888.00 2009-09-26 09:18:00.000 269 189.79 7237.39 54134.23 88888.00 2009-09-26 09:19:00.000 269 189.88 7237.85 54133.99 88888.00 2009-09-26 09:20:00.000 269 190.35 7238.18 54135.00 88888.00 2009-09-26 09:21:00.000 269 188.88 7237.22 54134.47 88888.00 2009-09-26 09:22:00.000 269 187.64 7236.01 54131.15 88888.00 2009-09-26 09:23:00.000 269 187.85 7236.99 54131.07 88888.00 2009-09-26 09:24:00.000 269 188.21 7237.58 54131.07 88888.00 2009-09-26 09:25:00.000 269 189.00 7237.20 54133.09 88888.00 2009-09-26 09:26:00.000 269 188.95 7237.11 54136.14 88888.00 2009-09-26 09:27:00.000 269 188.42 7236.81 54135.33 88888.00 2009-09-26 09:28:00.000 269 188.41 7236.08 54134.64 88888.00 2009-09-26 09:29:00.000 269 189.48 7235.02 54134.59 88888.00 2009-09-26 09:30:00.000 269 189.00 7235.05 54134.55 88888.00 2009-09-26 09:31:00.000 269 186.81 7233.99 54131.27 88888.00 2009-09-26 09:32:00.000 269 186.77 7233.54 54130.66 88888.00 2009-09-26 09:33:00.000 269 187.25 7233.63 54131.02 88888.00 2009-09-26 09:34:00.000 269 187.47 7235.37 54131.19 88888.00 2009-09-26 09:35:00.000 269 187.45 7238.74 54130.66 88888.00 2009-09-26 09:36:00.000 269 187.45 7238.54 54132.20 88888.00 2009-09-26 09:37:00.000 269 187.55 7236.20 54133.95 88888.00 2009-09-26 09:38:00.000 269 187.13 7234.34 54133.01 88888.00 2009-09-26 09:39:00.000 269 187.06 7235.87 54132.44 88888.00 2009-09-26 09:40:00.000 269 186.86 7237.46 54132.36 88888.00 2009-09-26 09:41:00.000 269 187.75 7238.51 54133.17 88888.00 2009-09-26 09:42:00.000 269 188.70 7238.04 54134.84 88888.00 2009-09-26 09:43:00.000 269 188.83 7237.13 54136.18 88888.00 2009-09-26 09:44:00.000 269 188.40 7235.83 54135.20 88888.00 2009-09-26 09:45:00.000 269 188.51 7236.83 54134.07 88888.00 2009-09-26 09:46:00.000 269 189.93 7238.59 54136.83 88888.00 2009-09-26 09:47:00.000 269 189.82 7239.47 54139.14 88888.00 2009-09-26 09:48:00.000 269 188.70 7237.96 54136.87 88888.00 2009-09-26 09:49:00.000 269 188.78 7237.04 54134.59 88888.00 2009-09-26 09:50:00.000 269 188.84 7236.52 54133.58 88888.00 2009-09-26 09:51:00.000 269 188.39 7235.67 54132.69 88888.00 2009-09-26 09:52:00.000 269 187.08 7236.93 54131.35 88888.00 2009-09-26 09:53:00.000 269 187.38 7238.97 54130.82 88888.00 2009-09-26 09:54:00.000 269 187.66 7237.73 54131.88 88888.00 2009-09-26 09:55:00.000 269 186.86 7235.14 54130.58 88888.00 2009-09-26 09:56:00.000 269 187.11 7235.31 54130.54 88888.00 2009-09-26 09:57:00.000 269 187.44 7237.40 54131.55 88888.00 2009-09-26 09:58:00.000 269 187.91 7236.35 54134.15 88888.00 2009-09-26 09:59:00.000 269 188.05 7237.19 54136.14 88888.00 2009-09-26 10:00:00.000 269 187.54 7235.47 54136.75 88888.00 2009-09-26 10:01:00.000 269 187.32 7234.74 54136.34 88888.00 2009-09-26 10:02:00.000 269 187.68 7234.48 54136.87 88888.00 2009-09-26 10:03:00.000 269 187.31 7233.64 54136.26 88888.00 2009-09-26 10:04:00.000 269 186.47 7233.28 54133.66 88888.00 2009-09-26 10:05:00.000 269 186.14 7235.62 54131.47 88888.00 2009-09-26 10:06:00.000 269 185.39 7236.90 54128.87 88888.00 2009-09-26 10:07:00.000 269 184.34 7234.80 54126.48 88888.00 2009-09-26 10:08:00.000 269 184.27 7236.78 54123.28 88888.00 2009-09-26 10:09:00.000 269 185.52 7235.63 54123.88 88888.00 2009-09-26 10:10:00.000 269 186.72 7234.75 54129.04 88888.00 2009-09-26 10:11:00.000 269 186.59 7236.15 54130.54 88888.00 2009-09-26 10:12:00.000 269 185.03 7236.27 54127.66 88888.00 2009-09-26 10:13:00.000 269 184.26 7235.15 54126.52 88888.00 2009-09-26 10:14:00.000 269 184.35 7234.92 54127.21 88888.00 2009-09-26 10:15:00.000 269 183.03 7236.51 54125.83 88888.00 2009-09-26 10:16:00.000 269 182.47 7236.94 54125.75 88888.00 2009-09-26 10:17:00.000 269 182.17 7237.17 54123.84 88888.00 2009-09-26 10:18:00.000 269 184.32 7239.47 54122.83 88888.00 2009-09-26 10:19:00.000 269 186.49 7239.82 54124.98 88888.00 2009-09-26 10:20:00.000 269 186.47 7236.98 54129.48 88888.00 2009-09-26 10:21:00.000 269 185.41 7232.76 54133.95 88888.00 2009-09-26 10:22:00.000 269 184.77 7231.43 54134.03 88888.00 2009-09-26 10:23:00.000 269 185.67 7232.20 54132.12 88888.00 2009-09-26 10:24:00.000 269 186.55 7234.19 54132.04 88888.00 2009-09-26 10:25:00.000 269 185.65 7233.62 54130.94 88888.00 2009-09-26 10:26:00.000 269 183.19 7229.64 54128.51 88888.00 2009-09-26 10:27:00.000 269 183.31 7230.06 54125.02 88888.00 2009-09-26 10:28:00.000 269 184.84 7231.56 54124.90 88888.00 2009-09-26 10:29:00.000 269 186.83 7236.43 54128.55 88888.00 2009-09-26 10:30:00.000 269 187.86 7239.59 54133.38 88888.00 2009-09-26 10:31:00.000 269 187.24 7237.77 54133.54 88888.00 2009-09-26 10:32:00.000 269 186.75 7235.12 54132.81 88888.00 2009-09-26 10:33:00.000 269 185.97 7232.34 54131.19 88888.00 2009-09-26 10:34:00.000 269 185.01 7232.49 54128.51 88888.00 2009-09-26 10:35:00.000 269 184.14 7234.36 54127.58 88888.00 2009-09-26 10:36:00.000 269 184.22 7235.67 54126.60 88888.00 2009-09-26 10:37:00.000 269 183.69 7234.60 54126.52 88888.00 2009-09-26 10:38:00.000 269 184.02 7234.98 54127.45 88888.00 2009-09-26 10:39:00.000 269 184.95 7235.48 54129.69 88888.00 2009-09-26 10:40:00.000 269 185.28 7235.95 54131.67 88888.00 2009-09-26 10:41:00.000 269 185.62 7235.28 54133.82 88888.00 2009-09-26 10:42:00.000 269 184.98 7232.44 54134.11 88888.00 2009-09-26 10:43:00.000 269 184.12 7230.66 54132.69 88888.00 2009-09-26 10:44:00.000 269 183.62 7230.16 54130.62 88888.00 2009-09-26 10:45:00.000 269 182.79 7230.46 54129.08 88888.00 2009-09-26 10:46:00.000 269 181.58 7229.71 54126.16 88888.00 2009-09-26 10:47:00.000 269 181.16 7231.38 54125.39 88888.00 2009-09-26 10:48:00.000 269 182.23 7234.29 54127.37 88888.00 2009-09-26 10:49:00.000 269 182.43 7236.40 54127.25 88888.00 2009-09-26 10:50:00.000 269 182.54 7235.57 54128.14 88888.00 2009-09-26 10:51:00.000 269 181.96 7235.18 54129.77 88888.00 2009-09-26 10:52:00.000 269 181.45 7234.88 54127.86 88888.00 2009-09-26 10:53:00.000 269 180.44 7235.35 54126.81 88888.00 2009-09-26 10:54:00.000 269 179.79 7237.02 54124.78 88888.00 2009-09-26 10:55:00.000 269 179.06 7238.31 54124.05 88888.00 2009-09-26 10:56:00.000 269 179.42 7239.55 54122.83 88888.00 2009-09-26 10:57:00.000 269 179.70 7240.66 54122.63 88888.00 2009-09-26 10:58:00.000 269 181.03 7242.85 54125.10 88888.00 2009-09-26 10:59:00.000 269 182.26 7245.26 54127.82 88888.00 2009-09-26 11:00:00.000 269 182.85 7247.85 54131.15 88888.00 2009-09-26 11:01:00.000 269 182.49 7247.66 54133.95 88888.00 2009-09-26 11:02:00.000 269 181.86 7246.16 54134.68 88888.00 2009-09-26 11:03:00.000 269 181.73 7243.50 54134.68 88888.00 2009-09-26 11:04:00.000 269 181.71 7242.65 54135.12 88888.00 2009-09-26 11:05:00.000 269 182.15 7241.34 54135.45 88888.00 2009-09-26 11:06:00.000 269 182.61 7240.54 54134.43 88888.00 2009-09-26 11:07:00.000 269 183.00 7240.93 54134.80 88888.00 2009-09-26 11:08:00.000 269 183.36 7240.67 54134.84 88888.00 2009-09-26 11:09:00.000 269 183.19 7239.06 54135.20 88888.00 2009-09-26 11:10:00.000 269 182.81 7238.87 54134.11 88888.00 2009-09-26 11:11:00.000 269 182.10 7239.87 54134.31 88888.00 2009-09-26 11:12:00.000 269 182.53 7242.14 54135.04 88888.00 2009-09-26 11:13:00.000 269 182.48 7243.60 54134.96 88888.00 2009-09-26 11:14:00.000 269 182.40 7242.45 54135.65 88888.00 2009-09-26 11:15:00.000 269 182.15 7240.33 54135.41 88888.00 2009-09-26 11:16:00.000 269 182.72 7239.70 54135.61 88888.00 2009-09-26 11:17:00.000 269 183.23 7240.08 54135.85 88888.00 2009-09-26 11:18:00.000 269 183.31 7241.03 54135.24 88888.00 2009-09-26 11:19:00.000 269 183.43 7239.83 54135.41 88888.00 2009-09-26 11:20:00.000 269 182.46 7238.96 54135.57 88888.00 2009-09-26 11:21:00.000 269 181.45 7237.68 54134.55 88888.00 2009-09-26 11:22:00.000 269 181.55 7238.56 54133.91 88888.00 2009-09-26 11:23:00.000 269 181.26 7239.88 54133.70 88888.00 2009-09-26 11:24:00.000 269 181.63 7240.44 54131.51 88888.00 2009-09-26 11:25:00.000 269 180.96 7240.28 54131.51 88888.00 2009-09-26 11:26:00.000 269 180.94 7239.70 54131.23 88888.00 2009-09-26 11:27:00.000 269 180.58 7240.53 54130.21 88888.00 2009-09-26 11:28:00.000 269 180.30 7241.25 54129.12 88888.00 2009-09-26 11:29:00.000 269 180.36 7242.97 54128.02 88888.00 2009-09-26 11:30:00.000 269 180.13 7245.36 54127.78 88888.00 2009-09-26 11:31:00.000 269 180.24 7247.05 54127.41 88888.00 2009-09-26 11:32:00.000 269 180.78 7249.26 54129.32 88888.00 2009-09-26 11:33:00.000 269 180.75 7250.19 54130.38 88888.00 2009-09-26 11:34:00.000 269 181.93 7252.47 54132.44 88888.00 2009-09-26 11:35:00.000 269 181.52 7253.01 54134.51 88888.00 2009-09-26 11:36:00.000 269 179.58 7251.24 54132.97 88888.00 2009-09-26 11:37:00.000 269 179.80 7249.65 54131.43 88888.00 2009-09-26 11:38:00.000 269 181.00 7248.73 54132.53 88888.00 2009-09-26 11:39:00.000 269 181.18 7247.58 54132.57 88888.00 2009-09-26 11:40:00.000 269 181.55 7247.53 54132.93 88888.00 2009-09-26 11:41:00.000 269 182.35 7249.22 54133.46 88888.00 2009-09-26 11:42:00.000 269 182.11 7248.61 54133.58 88888.00 2009-09-26 11:43:00.000 269 181.65 7247.39 54134.47 88888.00 2009-09-26 11:44:00.000 269 181.46 7244.43 54134.35 88888.00 2009-09-26 11:45:00.000 269 181.13 7244.45 54133.34 88888.00 2009-09-26 11:46:00.000 269 180.80 7244.96 54131.47 88888.00 2009-09-26 11:47:00.000 269 180.03 7242.71 54128.87 88888.00 2009-09-26 11:48:00.000 269 179.73 7242.94 54128.18 88888.00 2009-09-26 11:49:00.000 269 179.23 7245.12 54126.52 88888.00 2009-09-26 11:50:00.000 269 178.57 7248.58 54125.99 88888.00 2009-09-26 11:51:00.000 269 178.38 7254.15 54125.59 88888.00 2009-09-26 11:52:00.000 269 179.21 7257.66 54127.01 88888.00 2009-09-26 11:53:00.000 269 179.56 7259.47 54129.97 88888.00 2009-09-26 11:54:00.000 269 180.22 7255.53 54132.73 88888.00 2009-09-26 11:55:00.000 269 180.28 7250.71 54135.00 88888.00 2009-09-26 11:56:00.000 269 181.33 7244.44 54137.15 88888.00 2009-09-26 11:57:00.000 269 182.47 7241.16 54139.06 88888.00 2009-09-26 11:58:00.000 269 183.31 7241.03 54141.21 88888.00 2009-09-26 11:59:00.000 269 182.88 7239.61 54142.22 88888.00 2009-09-26 12:00:00.000 269 181.80 7235.64 54143.20 88888.00 2009-09-26 12:01:00.000 269 181.29 7230.75 54142.83 88888.00 2009-09-26 12:02:00.000 269 181.31 7227.47 54142.43 88888.00 2009-09-26 12:03:00.000 269 181.28 7224.74 54139.54 88888.00 2009-09-26 12:04:00.000 269 181.17 7225.61 54135.53 88888.00 2009-09-26 12:05:00.000 269 179.78 7232.96 54132.32 88888.00 2009-09-26 12:06:00.000 269 175.92 7244.69 54124.70 88888.00 2009-09-26 12:07:00.000 269 174.61 7250.47 54118.93 88888.00 2009-09-26 12:08:00.000 269 175.06 7253.63 54118.37 88888.00 2009-09-26 12:09:00.000 269 175.94 7253.42 54119.46 88888.00 2009-09-26 12:10:00.000 269 176.10 7250.45 54121.13 88888.00 2009-09-26 12:11:00.000 269 176.42 7247.22 54121.17 88888.00 2009-09-26 12:12:00.000 269 177.90 7244.68 54122.14 88888.00 2009-09-26 12:13:00.000 269 177.86 7242.56 54122.87 88888.00 2009-09-26 12:14:00.000 269 177.72 7237.01 54121.25 88888.00 2009-09-26 12:15:00.000 269 177.85 7235.13 54119.62 88888.00 2009-09-26 12:16:00.000 269 177.21 7237.29 54116.34 88888.00 2009-09-26 12:17:00.000 269 178.16 7239.57 54115.16 88888.00 2009-09-26 12:18:00.000 269 178.64 7242.13 54117.27 88888.00 2009-09-26 12:19:00.000 269 179.29 7244.16 54120.44 88888.00 2009-09-26 12:20:00.000 269 179.23 7244.76 54122.55 88888.00 2009-09-26 12:21:00.000 269 178.77 7245.49 54121.13 88888.00 2009-09-26 12:22:00.000 269 177.97 7245.22 54118.89 88888.00 2009-09-26 12:23:00.000 269 177.82 7247.43 54118.41 88888.00 2009-09-26 12:24:00.000 269 177.47 7250.98 54118.57 88888.00 2009-09-26 12:25:00.000 269 177.09 7254.97 54118.81 88888.00 2009-09-26 12:26:00.000 269 176.29 7256.82 54116.38 88888.00 2009-09-26 12:27:00.000 269 175.22 7254.64 54111.02 88888.00 2009-09-26 12:28:00.000 269 174.60 7252.54 54109.03 88888.00 2009-09-26 12:29:00.000 269 172.79 7253.48 54107.13 88888.00 2009-09-26 12:30:00.000 269 172.68 7254.72 54107.70 88888.00 2009-09-26 12:31:00.000 269 173.76 7258.15 54109.93 88888.00 2009-09-26 12:32:00.000 269 174.41 7257.90 54110.78 88888.00 2009-09-26 12:33:00.000 269 174.48 7255.07 54112.85 88888.00 2009-09-26 12:34:00.000 269 175.28 7254.08 54115.20 88888.00 2009-09-26 12:35:00.000 269 175.46 7252.41 54116.34 88888.00 2009-09-26 12:36:00.000 269 176.00 7251.85 54117.96 88888.00 2009-09-26 12:37:00.000 269 175.72 7250.34 54119.26 88888.00 2009-09-26 12:38:00.000 269 175.38 7250.93 54118.89 88888.00 2009-09-26 12:39:00.000 269 176.20 7252.17 54121.21 88888.00 2009-09-26 12:40:00.000 269 176.89 7251.93 54123.07 88888.00 2009-09-26 12:41:00.000 269 177.32 7252.33 54123.97 88888.00 2009-09-26 12:42:00.000 269 176.67 7253.03 54122.02 88888.00 2009-09-26 12:43:00.000 269 176.36 7254.43 54120.31 88888.00 2009-09-26 12:44:00.000 269 175.64 7256.09 54119.30 88888.00 2009-09-26 12:45:00.000 269 174.04 7258.85 54116.58 88888.00 2009-09-26 12:46:00.000 269 172.41 7262.10 54112.44 88888.00 2009-09-26 12:47:00.000 269 171.86 7265.17 54109.36 88888.00 2009-09-26 12:48:00.000 269 171.61 7264.72 54107.33 88888.00 2009-09-26 12:49:00.000 269 172.30 7264.92 54107.94 88888.00 2009-09-26 12:50:00.000 269 172.18 7265.06 54109.32 88888.00 2009-09-26 12:51:00.000 269 172.50 7264.26 54109.44 88888.00 2009-09-26 12:52:00.000 269 171.76 7261.41 54109.77 88888.00 2009-09-26 12:53:00.000 269 171.30 7259.30 54108.22 88888.00 2009-09-26 12:54:00.000 269 171.75 7260.72 54107.13 88888.00 2009-09-26 12:55:00.000 269 172.04 7264.06 54106.64 88888.00 2009-09-26 12:56:00.000 269 171.61 7265.20 54106.52 88888.00 2009-09-26 12:57:00.000 269 171.80 7264.30 54106.88 88888.00 2009-09-26 12:58:00.000 269 172.60 7264.57 54108.83 88888.00 2009-09-26 12:59:00.000 269 172.30 7263.01 54108.67 88888.00 2009-09-26 13:00:00.000 269 171.96 7263.68 54108.39 88888.00 2009-09-26 13:01:00.000 269 171.45 7263.43 54107.41 88888.00 2009-09-26 13:02:00.000 269 171.48 7262.70 54108.71 88888.00 2009-09-26 13:03:00.000 269 171.80 7263.94 54108.59 88888.00 2009-09-26 13:04:00.000 269 171.79 7264.71 54108.35 88888.00 2009-09-26 13:05:00.000 269 171.20 7264.48 54107.82 88888.00 2009-09-26 13:06:00.000 269 171.33 7265.15 54107.09 88888.00 2009-09-26 13:07:00.000 269 171.25 7264.98 54107.74 88888.00 2009-09-26 13:08:00.000 269 170.72 7263.34 54107.98 88888.00 2009-09-26 13:09:00.000 269 170.79 7261.49 54107.41 88888.00 2009-09-26 13:10:00.000 269 170.60 7259.63 54105.87 88888.00 2009-09-26 13:11:00.000 269 170.32 7259.33 54103.19 88888.00 2009-09-26 13:12:00.000 269 171.90 7264.81 54103.76 88888.00 2009-09-26 13:13:00.000 269 172.99 7265.85 54107.29 88888.00 2009-09-26 13:14:00.000 269 173.27 7264.16 54109.40 88888.00 2009-09-26 13:15:00.000 269 173.15 7260.97 54111.43 88888.00 2009-09-26 13:16:00.000 269 172.73 7256.06 54111.79 88888.00 2009-09-26 13:17:00.000 269 173.39 7256.34 54112.97 88888.00 2009-09-26 13:18:00.000 269 173.46 7257.61 54113.17 88888.00 2009-09-26 13:19:00.000 269 173.22 7257.12 54111.06 88888.00 2009-09-26 13:20:00.000 269 173.06 7257.91 54108.71 88888.00 2009-09-26 13:21:00.000 269 172.48 7261.38 54107.74 88888.00 2009-09-26 13:22:00.000 269 171.65 7262.33 54107.90 88888.00 2009-09-26 13:23:00.000 269 171.06 7261.58 54105.99 88888.00 2009-09-26 13:24:00.000 269 169.14 7262.42 54102.95 88888.00 2009-09-26 13:25:00.000 269 168.85 7266.79 54100.51 88888.00 2009-09-26 13:26:00.000 269 168.32 7270.52 54098.24 88888.00 2009-09-26 13:27:00.000 269 166.97 7273.53 54095.04 88888.00 2009-09-26 13:28:00.000 269 165.00 7275.67 54091.02 88888.00 2009-09-26 13:29:00.000 269 166.56 7276.67 54093.01 88888.00 2009-09-26 13:30:00.000 269 167.40 7277.30 54096.46 88888.00 2009-09-26 13:31:00.000 269 167.04 7271.75 54097.51 88888.00 2009-09-26 13:32:00.000 269 167.16 7268.57 54097.07 88888.00 2009-09-26 13:33:00.000 269 168.88 7267.49 54097.80 88888.00 2009-09-26 13:34:00.000 269 170.95 7268.30 54100.35 88888.00 2009-09-26 13:35:00.000 269 171.60 7266.62 54102.02 88888.00 2009-09-26 13:36:00.000 269 172.72 7264.91 54103.52 88888.00 2009-09-26 13:37:00.000 269 173.52 7264.69 54105.22 88888.00 2009-09-26 13:38:00.000 269 173.55 7262.01 54107.70 88888.00 2009-09-26 13:39:00.000 269 172.89 7261.09 54107.94 88888.00 2009-09-26 13:40:00.000 269 174.03 7260.23 54109.56 88888.00 2009-09-26 13:41:00.000 269 174.74 7255.40 54112.20 88888.00 2009-09-26 13:42:00.000 269 174.42 7253.20 54110.58 88888.00 2009-09-26 13:43:00.000 269 174.37 7253.06 54110.90 88888.00 2009-09-26 13:44:00.000 269 174.72 7253.37 54112.16 88888.00 2009-09-26 13:45:00.000 269 175.85 7253.33 54113.82 88888.00 2009-09-26 13:46:00.000 269 176.42 7252.17 54115.36 88888.00 2009-09-26 13:47:00.000 269 176.28 7251.13 54115.00 88888.00 2009-09-26 13:48:00.000 269 176.25 7250.11 54113.25 88888.00 2009-09-26 13:49:00.000 269 175.39 7252.15 54109.48 88888.00 2009-09-26 13:50:00.000 269 175.68 7255.12 54108.18 88888.00 2009-09-26 13:51:00.000 269 175.71 7258.58 54109.08 88888.00 2009-09-26 13:52:00.000 269 173.78 7256.74 54105.38 88888.00 2009-09-26 13:53:00.000 269 173.58 7252.03 54104.25 88888.00 2009-09-26 13:54:00.000 269 174.09 7252.81 54104.61 88888.00 2009-09-26 13:55:00.000 269 174.44 7255.19 54105.06 88888.00 2009-09-26 13:56:00.000 269 173.84 7253.70 54104.29 88888.00 2009-09-26 13:57:00.000 269 173.89 7252.94 54104.69 88888.00 2009-09-26 13:58:00.000 269 174.19 7251.65 54104.65 88888.00 2009-09-26 13:59:00.000 269 174.75 7252.32 54105.14 88888.00 2009-09-26 14:00:00.000 269 174.93 7251.66 54106.28 88888.00 2009-09-26 14:01:00.000 269 175.02 7252.33 54107.21 88888.00 2009-09-26 14:02:00.000 269 174.77 7253.74 54106.84 88888.00 2009-09-26 14:03:00.000 269 175.21 7255.20 54106.24 88888.00 2009-09-26 14:04:00.000 269 175.84 7255.84 54106.68 88888.00 2009-09-26 14:05:00.000 269 175.36 7255.39 54106.15 88888.00 2009-09-26 14:06:00.000 269 175.24 7254.88 54106.11 88888.00 2009-09-26 14:07:00.000 269 175.25 7254.68 54107.09 88888.00 2009-09-26 14:08:00.000 269 174.61 7254.85 54105.91 88888.00 2009-09-26 14:09:00.000 269 175.71 7257.65 54107.05 88888.00 2009-09-26 14:10:00.000 269 176.22 7259.48 54108.91 88888.00 2009-09-26 14:11:00.000 269 176.91 7259.97 54110.54 88888.00 2009-09-26 14:12:00.000 269 177.01 7258.98 54111.79 88888.00 2009-09-26 14:13:00.000 269 176.80 7258.08 54111.02 88888.00 2009-09-26 14:14:00.000 269 176.38 7258.25 54110.74 88888.00 2009-09-26 14:15:00.000 269 176.20 7257.49 54110.13 88888.00 2009-09-26 14:16:00.000 269 176.20 7256.56 54110.05 88888.00 2009-09-26 14:17:00.000 269 176.53 7256.53 54109.68 88888.00 2009-09-26 14:18:00.000 269 176.75 7257.39 54110.29 88888.00 2009-09-26 14:19:00.000 269 177.48 7257.92 54111.43 88888.00 2009-09-26 14:20:00.000 269 177.29 7258.66 54112.36 88888.00 2009-09-26 14:21:00.000 269 177.30 7258.58 54112.48 88888.00 2009-09-26 14:22:00.000 269 177.60 7257.37 54114.55 88888.00 2009-09-26 14:23:00.000 269 178.20 7256.87 54116.30 88888.00 2009-09-26 14:24:00.000 269 178.30 7255.80 54116.87 88888.00 2009-09-26 14:25:00.000 269 177.89 7254.95 54116.87 88888.00 2009-09-26 14:26:00.000 269 178.27 7254.17 54116.62 88888.00 2009-09-26 14:27:00.000 269 178.17 7253.78 54117.51 88888.00 2009-09-26 14:28:00.000 269 178.28 7252.50 54117.64 88888.00 2009-09-26 14:29:00.000 269 178.59 7252.32 54118.04 88888.00 2009-09-26 14:30:00.000 269 178.84 7251.06 54119.38 88888.00 2009-09-26 14:31:00.000 269 179.07 7248.99 54120.52 88888.00 2009-09-26 14:32:00.000 269 179.05 7247.61 54120.84 88888.00 2009-09-26 14:33:00.000 269 179.29 7245.17 54121.57 88888.00 2009-09-26 14:34:00.000 269 179.37 7243.20 54122.02 88888.00 2009-09-26 14:35:00.000 269 178.63 7241.44 54121.57 88888.00 2009-09-26 14:36:00.000 269 177.53 7240.27 54119.18 88888.00 2009-09-26 14:37:00.000 269 177.68 7240.42 54117.72 88888.00 2009-09-26 14:38:00.000 269 177.31 7239.95 54115.93 88888.00 2009-09-26 14:39:00.000 269 176.27 7238.95 54112.85 88888.00 2009-09-26 14:40:00.000 269 176.38 7238.64 54111.47 88888.00 2009-09-26 14:41:00.000 269 176.96 7238.10 54112.12 88888.00 2009-09-26 14:42:00.000 269 176.81 7237.09 54111.96 88888.00 2009-09-26 14:43:00.000 269 176.50 7236.51 54112.44 88888.00 2009-09-26 14:44:00.000 269 175.65 7236.12 54112.08 88888.00 2009-09-26 14:45:00.000 269 175.26 7236.94 54110.33 88888.00 2009-09-26 14:46:00.000 269 175.00 7239.09 54109.52 88888.00 2009-09-26 14:47:00.000 269 175.88 7239.37 54109.56 88888.00 2009-09-26 14:48:00.000 269 176.91 7238.33 54112.12 88888.00 2009-09-26 14:49:00.000 269 174.71 7236.32 54110.50 88888.00 2009-09-26 14:50:00.000 269 172.91 7235.39 54106.36 88888.00 2009-09-26 14:51:00.000 269 174.30 7237.38 54106.56 88888.00 2009-09-26 14:52:00.000 269 175.38 7238.50 54108.22 88888.00 2009-09-26 14:53:00.000 269 174.11 7237.67 54107.86 88888.00 2009-09-26 14:54:00.000 269 174.25 7238.06 54109.81 88888.00 2009-09-26 14:55:00.000 269 173.79 7238.06 54109.77 88888.00 2009-09-26 14:56:00.000 269 173.23 7237.96 54109.56 88888.00 2009-09-26 14:57:00.000 269 173.47 7238.66 54110.01 88888.00 2009-09-26 14:58:00.000 269 173.75 7239.03 54110.78 88888.00 2009-09-26 14:59:00.000 269 174.37 7238.00 54112.97 88888.00 2009-09-26 15:00:00.000 269 173.86 7238.12 54113.09 88888.00 2009-09-26 15:01:00.000 269 172.78 7238.49 54111.35 88888.00 2009-09-26 15:02:00.000 269 172.36 7240.98 54109.08 88888.00 2009-09-26 15:03:00.000 269 172.90 7243.83 54108.14 88888.00 2009-09-26 15:04:00.000 269 172.75 7245.31 54107.01 88888.00 2009-09-26 15:05:00.000 269 173.00 7246.73 54107.17 88888.00 2009-09-26 15:06:00.000 269 173.16 7247.53 54106.93 88888.00 2009-09-26 15:07:00.000 269 173.06 7248.49 54107.37 88888.00 2009-09-26 15:08:00.000 269 173.24 7247.34 54107.90 88888.00 2009-09-26 15:09:00.000 269 173.60 7246.11 54109.60 88888.00 2009-09-26 15:10:00.000 269 174.44 7245.44 54111.79 88888.00 2009-09-26 15:11:00.000 269 174.97 7245.82 54114.59 88888.00 2009-09-26 15:12:00.000 269 174.84 7245.68 54115.40 88888.00 2009-09-26 15:13:00.000 269 174.68 7245.65 54116.99 88888.00 2009-09-26 15:14:00.000 269 175.14 7245.77 54118.45 88888.00 2009-09-26 15:15:00.000 269 175.36 7245.77 54119.46 88888.00 2009-09-26 15:16:00.000 269 175.39 7244.88 54119.66 88888.00 2009-09-26 15:17:00.000 269 175.54 7244.99 54120.11 88888.00 2009-09-26 15:18:00.000 269 176.15 7244.25 54120.31 88888.00 2009-09-26 15:19:00.000 269 176.62 7243.60 54121.17 88888.00 2009-09-26 15:20:00.000 269 176.28 7242.52 54121.73 88888.00 2009-09-26 15:21:00.000 269 176.46 7241.42 54122.30 88888.00 2009-09-26 15:22:00.000 269 175.94 7241.28 54122.10 88888.00 2009-09-26 15:23:00.000 269 175.26 7241.89 54120.03 88888.00 2009-09-26 15:24:00.000 269 174.67 7243.66 54117.60 88888.00 2009-09-26 15:25:00.000 269 174.73 7244.44 54116.66 88888.00 2009-09-26 15:26:00.000 269 174.70 7245.69 54116.99 88888.00 2009-09-26 15:27:00.000 269 175.02 7246.36 54116.91 88888.00 2009-09-26 15:28:00.000 269 175.35 7245.44 54118.53 88888.00 2009-09-26 15:29:00.000 269 175.37 7243.90 54119.46 88888.00 2009-09-26 15:30:00.000 269 175.70 7244.33 54119.62 88888.00 2009-09-26 15:31:00.000 269 175.43 7245.01 54119.14 88888.00 2009-09-26 15:32:00.000 269 175.31 7247.38 54118.81 88888.00 2009-09-26 15:33:00.000 269 175.34 7248.24 54118.69 88888.00 2009-09-26 15:34:00.000 269 175.23 7249.40 54118.24 88888.00 2009-09-26 15:35:00.000 269 175.16 7250.73 54117.60 88888.00 2009-09-26 15:36:00.000 269 175.35 7251.78 54117.88 88888.00 2009-09-26 15:37:00.000 269 175.48 7252.37 54118.04 88888.00 2009-09-26 15:38:00.000 269 175.86 7252.56 54118.45 88888.00 2009-09-26 15:39:00.000 269 176.38 7251.11 54121.13 88888.00 2009-09-26 15:40:00.000 269 177.08 7249.04 54122.63 88888.00 2009-09-26 15:41:00.000 269 177.00 7249.07 54123.60 88888.00 2009-09-26 15:42:00.000 269 176.76 7250.85 54123.60 88888.00 2009-09-26 15:43:00.000 269 176.57 7252.16 54123.80 88888.00 2009-09-26 15:44:00.000 269 176.76 7252.72 54124.13 88888.00 2009-09-26 15:45:00.000 269 176.85 7252.49 54123.76 88888.00 2009-09-26 15:46:00.000 269 176.80 7251.30 54123.60 88888.00 2009-09-26 15:47:00.000 269 176.74 7248.82 54123.92 88888.00 2009-09-26 15:48:00.000 269 176.64 7247.09 54124.29 88888.00 2009-09-26 15:49:00.000 269 176.59 7246.92 54124.21 88888.00 2009-09-26 15:50:00.000 269 176.66 7247.99 54124.09 88888.00 2009-09-26 15:51:00.000 269 177.68 7248.01 54124.90 88888.00 2009-09-26 15:52:00.000 269 178.82 7244.80 54128.14 88888.00 2009-09-26 15:53:00.000 269 178.84 7239.12 54129.48 88888.00 2009-09-26 15:54:00.000 269 178.37 7235.34 54129.40 88888.00 2009-09-26 15:55:00.000 269 177.33 7236.05 54127.78 88888.00 2009-09-26 15:56:00.000 269 176.51 7238.30 54124.65 88888.00 2009-09-26 15:57:00.000 269 175.73 7241.37 54121.25 88888.00 2009-09-26 15:58:00.000 269 174.88 7243.78 54118.08 88888.00 2009-09-26 15:59:00.000 269 174.58 7244.82 54114.96 88888.00 2009-09-26 16:00:00.000 269 174.33 7245.71 54113.09 88888.00 2009-09-26 16:01:00.000 269 173.78 7245.53 54112.52 88888.00 2009-09-26 16:02:00.000 269 173.51 7245.16 54110.94 88888.00 2009-09-26 16:03:00.000 269 173.22 7245.55 54110.41 88888.00 2009-09-26 16:04:00.000 269 172.96 7245.83 54109.85 88888.00 2009-09-26 16:05:00.000 269 172.76 7245.55 54109.64 88888.00 2009-09-26 16:06:00.000 269 171.78 7245.83 54107.53 88888.00 2009-09-26 16:07:00.000 269 170.35 7246.67 54105.99 88888.00 2009-09-26 16:08:00.000 269 169.85 7248.62 54104.37 88888.00 2009-09-26 16:09:00.000 269 169.98 7250.14 54103.31 88888.00 2009-09-26 16:10:00.000 269 169.54 7250.75 54101.69 88888.00 2009-09-26 16:11:00.000 269 168.78 7250.74 54100.11 88888.00 2009-09-26 16:12:00.000 269 168.17 7252.02 54100.03 88888.00 2009-09-26 16:13:00.000 269 168.21 7253.12 54099.83 88888.00 2009-09-26 16:14:00.000 269 168.25 7254.06 54100.43 88888.00 2009-09-26 16:15:00.000 269 168.64 7253.77 54101.41 88888.00 2009-09-26 16:16:00.000 269 168.99 7252.40 54102.26 88888.00 2009-09-26 16:17:00.000 269 169.38 7251.38 54103.68 88888.00 2009-09-26 16:18:00.000 269 169.89 7250.69 54104.73 88888.00 2009-09-26 16:19:00.000 269 170.48 7249.86 54106.80 88888.00 2009-09-26 16:20:00.000 269 170.88 7250.38 54109.08 88888.00 2009-09-26 16:21:00.000 269 171.14 7251.20 54109.89 88888.00 2009-09-26 16:22:00.000 269 171.74 7252.19 54109.32 88888.00 2009-09-26 16:23:00.000 269 171.90 7253.56 54110.82 88888.00 2009-09-26 16:24:00.000 269 172.23 7253.91 54110.54 88888.00 2009-09-26 16:25:00.000 269 172.11 7252.18 54111.51 88888.00 2009-09-26 16:26:00.000 269 172.06 7250.91 54111.75 88888.00 2009-09-26 16:27:00.000 269 171.46 7249.35 54111.23 88888.00 2009-09-26 16:28:00.000 269 171.34 7248.07 54112.00 88888.00 2009-09-26 16:29:00.000 269 170.97 7246.70 54112.81 88888.00 2009-09-26 16:30:00.000 269 170.85 7247.29 54114.71 88888.00 2009-09-26 16:31:00.000 269 171.59 7249.16 54115.93 88888.00 2009-09-26 16:32:00.000 269 171.74 7250.29 54116.91 88888.00 2009-09-26 16:33:00.000 269 171.50 7251.50 54116.26 88888.00 2009-09-26 16:34:00.000 269 171.68 7251.82 54116.42 88888.00 2009-09-26 16:35:00.000 269 171.89 7251.73 54117.03 88888.00 2009-09-26 16:36:00.000 269 172.07 7252.70 54118.57 88888.00 2009-09-26 16:37:00.000 269 172.50 7253.10 54120.80 88888.00 2009-09-26 16:38:00.000 269 173.09 7252.80 54123.07 88888.00 2009-09-26 16:39:00.000 269 173.79 7253.00 54124.74 88888.00 2009-09-26 16:40:00.000 269 174.34 7253.34 54126.32 88888.00 2009-09-26 16:41:00.000 269 174.94 7252.80 54126.56 88888.00 2009-09-26 16:42:00.000 269 174.94 7252.27 54126.32 88888.00 2009-09-26 16:43:00.000 269 174.53 7252.32 54124.90 88888.00 2009-09-26 16:44:00.000 269 174.27 7252.07 54123.80 88888.00 2009-09-26 16:45:00.000 269 174.75 7251.79 54123.72 88888.00 2009-09-26 16:46:00.000 269 175.16 7252.76 54125.67 88888.00 2009-09-26 16:47:00.000 269 175.42 7252.48 54127.82 88888.00 2009-09-26 16:48:00.000 269 175.55 7253.60 54128.47 88888.00 2009-09-26 16:49:00.000 269 175.81 7252.83 54128.14 88888.00 2009-09-26 16:50:00.000 269 175.70 7251.76 54126.24 88888.00 2009-09-26 16:51:00.000 269 175.53 7250.55 54125.39 88888.00 2009-09-26 16:52:00.000 269 175.33 7249.46 54125.75 88888.00 2009-09-26 16:53:00.000 269 175.88 7248.66 54126.40 88888.00 2009-09-26 16:54:00.000 269 175.51 7248.23 54126.07 88888.00 2009-09-26 16:55:00.000 269 175.12 7248.81 54125.18 88888.00 2009-09-26 16:56:00.000 269 174.53 7249.60 54125.63 88888.00 2009-09-26 16:57:00.000 269 174.38 7251.40 54124.05 88888.00 2009-09-26 16:58:00.000 269 174.80 7250.99 54124.05 88888.00 2009-09-26 16:59:00.000 269 175.05 7250.02 54123.07 88888.00 2009-09-26 17:00:00.000 269 175.64 7249.43 54123.07 88888.00 2009-09-26 17:01:00.000 269 175.68 7248.26 54123.07 88888.00 2009-09-26 17:02:00.000 269 175.35 7247.84 54122.99 88888.00 2009-09-26 17:03:00.000 269 175.33 7248.44 54123.03 88888.00 2009-09-26 17:04:00.000 269 175.63 7248.13 54123.28 88888.00 2009-09-26 17:05:00.000 269 175.71 7248.51 54123.72 88888.00 2009-09-26 17:06:00.000 269 175.74 7248.27 54124.53 88888.00 2009-09-26 17:07:00.000 269 175.74 7247.34 54124.61 88888.00 2009-09-26 17:08:00.000 269 175.34 7247.15 54123.36 88888.00 2009-09-26 17:09:00.000 269 174.89 7246.25 54122.99 88888.00 2009-09-26 17:10:00.000 269 174.56 7246.24 54122.30 88888.00 2009-09-26 17:11:00.000 269 174.78 7246.72 54122.46 88888.00 2009-09-26 17:12:00.000 269 174.92 7245.94 54122.63 88888.00 2009-09-26 17:13:00.000 269 175.87 7247.00 54124.21 88888.00 2009-09-26 17:14:00.000 269 176.39 7246.52 54125.34 88888.00 2009-09-26 17:15:00.000 269 176.40 7245.67 54125.99 88888.00 2009-09-26 17:16:00.000 269 176.25 7245.16 54126.40 88888.00 2009-09-26 17:17:00.000 269 176.79 7245.13 54127.09 88888.00 2009-09-26 17:18:00.000 269 176.73 7245.24 54127.01 88888.00 2009-09-26 17:19:00.000 269 177.00 7246.14 54127.62 88888.00 2009-09-26 17:20:00.000 269 176.94 7246.33 54126.97 88888.00 2009-09-26 17:21:00.000 269 176.50 7247.52 54126.56 88888.00 2009-09-26 17:22:00.000 269 176.73 7248.08 54126.52 88888.00 2009-09-26 17:23:00.000 269 176.60 7249.60 54126.36 88888.00 2009-09-26 17:24:00.000 269 176.28 7249.18 54125.30 88888.00 2009-09-26 17:25:00.000 269 176.47 7248.89 54125.59 88888.00 2009-09-26 17:26:00.000 269 176.37 7249.32 54123.11 88888.00 2009-09-26 17:27:00.000 269 176.49 7248.33 54123.72 88888.00 2009-09-26 17:28:00.000 269 176.87 7249.12 54124.25 88888.00 2009-09-26 17:29:00.000 269 177.47 7249.11 54124.86 88888.00 2009-09-26 17:30:00.000 269 177.54 7249.20 54124.29 88888.00 2009-09-26 17:31:00.000 269 176.92 7249.70 54123.07 88888.00 2009-09-26 17:32:00.000 269 176.86 7249.16 54122.02 88888.00 2009-09-26 17:33:00.000 269 176.39 7248.92 54121.65 88888.00 2009-09-26 17:34:00.000 269 176.18 7249.45 54122.02 88888.00 2009-09-26 17:35:00.000 269 175.69 7248.55 54120.03 88888.00 2009-09-26 17:36:00.000 269 175.63 7248.58 54119.50 88888.00 2009-09-26 17:37:00.000 269 176.12 7248.06 54119.79 88888.00 2009-09-26 17:38:00.000 269 176.09 7247.73 54119.79 88888.00 2009-09-26 17:39:00.000 269 175.68 7247.78 54118.85 88888.00 2009-09-26 17:40:00.000 269 175.32 7247.14 54117.64 88888.00 2009-09-26 17:41:00.000 269 175.43 7247.93 54116.87 88888.00 2009-09-26 17:42:00.000 269 175.42 7248.58 54117.07 88888.00 2009-09-26 17:43:00.000 269 175.78 7248.16 54118.53 88888.00 2009-09-26 17:44:00.000 269 175.80 7247.19 54118.85 88888.00 2009-09-26 17:45:00.000 269 176.30 7248.37 54120.60 88888.00 2009-09-26 17:46:00.000 269 176.46 7249.62 54121.37 88888.00 2009-09-26 17:47:00.000 269 176.75 7249.10 54122.79 88888.00 2009-09-26 17:48:00.000 269 176.59 7248.34 54122.34 88888.00 2009-09-26 17:49:00.000 269 176.65 7248.60 54122.50 88888.00 2009-09-26 17:50:00.000 269 176.43 7247.83 54121.73 88888.00 2009-09-26 17:51:00.000 269 175.75 7248.03 54121.29 88888.00 2009-09-26 17:52:00.000 269 176.51 7247.80 54122.14 88888.00 2009-09-26 17:53:00.000 269 176.99 7247.44 54122.95 88888.00 2009-09-26 17:54:00.000 269 176.57 7246.76 54123.72 88888.00 2009-09-26 17:55:00.000 269 176.66 7247.14 54124.61 88888.00 2009-09-26 17:56:00.000 269 177.17 7246.86 54125.83 88888.00 2009-09-26 17:57:00.000 269 177.36 7247.83 54126.52 88888.00 2009-09-26 17:58:00.000 269 177.19 7246.95 54126.60 88888.00 2009-09-26 17:59:00.000 269 177.10 7247.54 54125.75 88888.00 2009-09-26 18:00:00.000 269 177.63 7247.51 54126.16 88888.00 2009-09-26 18:01:00.000 269 178.98 7248.41 54128.51 88888.00 2009-09-26 18:02:00.000 269 179.07 7248.14 54129.08 88888.00 2009-09-26 18:03:00.000 269 178.58 7248.33 54127.62 88888.00 2009-09-26 18:04:00.000 269 178.50 7247.51 54126.81 88888.00 2009-09-26 18:05:00.000 269 178.47 7246.61 54127.25 88888.00 2009-09-26 18:06:00.000 269 178.58 7246.99 54126.76 88888.00 2009-09-26 18:07:00.000 269 178.17 7246.88 54126.64 88888.00 2009-09-26 18:08:00.000 269 177.76 7247.50 54126.07 88888.00 2009-09-26 18:09:00.000 269 177.74 7247.65 54126.12 88888.00 2009-09-26 18:10:00.000 269 177.39 7247.03 54125.63 88888.00 2009-09-26 18:11:00.000 269 176.99 7246.10 54125.22 88888.00 2009-09-26 18:12:00.000 269 176.14 7245.42 54124.33 88888.00 2009-09-26 18:13:00.000 269 176.02 7245.16 54123.76 88888.00 2009-09-26 18:14:00.000 269 176.66 7244.58 54124.74 88888.00 2009-09-26 18:15:00.000 269 176.61 7245.50 54124.90 88888.00 2009-09-26 18:16:00.000 269 177.12 7246.53 54125.22 88888.00 2009-09-26 18:17:00.000 269 177.50 7247.41 54125.79 88888.00 2009-09-26 18:18:00.000 269 176.60 7246.52 54125.47 88888.00 2009-09-26 18:19:00.000 269 176.67 7245.39 54124.65 88888.00 2009-09-26 18:20:00.000 269 177.13 7244.87 54124.61 88888.00 2009-09-26 18:21:00.000 269 177.21 7243.87 54124.57 88888.00 2009-09-26 18:22:00.000 269 177.74 7243.15 54125.71 88888.00 2009-09-26 18:23:00.000 269 177.90 7243.58 54126.64 88888.00 2009-09-26 18:24:00.000 269 178.52 7244.99 54127.09 88888.00 2009-09-26 18:25:00.000 269 178.74 7244.42 54128.14 88888.00 2009-09-26 18:26:00.000 269 178.29 7242.15 54127.25 88888.00 2009-09-26 18:27:00.000 269 177.55 7241.61 54126.12 88888.00 2009-09-26 18:28:00.000 269 177.71 7241.11 54126.48 88888.00 2009-09-26 18:29:00.000 269 177.87 7240.94 54126.16 88888.00 2009-09-26 18:30:00.000 269 177.63 7241.26 54126.64 88888.00 2009-09-26 18:31:00.000 269 176.64 7241.73 54124.86 88888.00 2009-09-26 18:32:00.000 269 175.94 7240.96 54122.99 88888.00 2009-09-26 18:33:00.000 269 175.92 7239.86 54122.02 88888.00 2009-09-26 18:34:00.000 269 175.72 7240.11 54121.53 88888.00 2009-09-26 18:35:00.000 269 176.10 7242.73 54121.69 88888.00 2009-09-26 18:36:00.000 269 175.95 7244.57 54120.68 88888.00 2009-09-26 18:37:00.000 269 175.22 7243.02 54119.99 88888.00 2009-09-26 18:38:00.000 269 174.44 7242.20 54117.92 88888.00 2009-09-26 18:39:00.000 269 175.98 7243.24 54120.48 88888.00 2009-09-26 18:40:00.000 269 176.13 7242.82 54121.94 88888.00 2009-09-26 18:41:00.000 269 176.73 7243.37 54122.59 88888.00 2009-09-26 18:42:00.000 269 177.47 7244.72 54124.70 88888.00 2009-09-26 18:43:00.000 269 177.13 7245.56 54125.47 88888.00 2009-09-26 18:44:00.000 269 176.46 7246.29 54124.57 88888.00 2009-09-26 18:45:00.000 269 175.49 7246.24 54122.91 88888.00 2009-09-26 18:46:00.000 269 174.15 7243.61 54120.07 88888.00 2009-09-26 18:47:00.000 269 174.67 7243.09 54121.33 88888.00 2009-09-26 18:48:00.000 269 175.38 7242.85 54122.30 88888.00 2009-09-26 18:49:00.000 269 175.76 7243.00 54123.68 88888.00 2009-09-26 18:50:00.000 269 176.88 7243.44 54125.99 88888.00 2009-09-26 18:51:00.000 269 177.79 7244.78 54128.10 88888.00 2009-09-26 18:52:00.000 269 177.32 7245.14 54128.27 88888.00 2009-09-26 18:53:00.000 269 176.63 7244.45 54126.12 88888.00 2009-09-26 18:54:00.000 269 176.35 7246.11 54126.12 88888.00 2009-09-26 18:55:00.000 269 177.28 7247.09 54127.29 88888.00 2009-09-26 18:56:00.000 269 177.18 7247.07 54128.43 88888.00 2009-09-26 18:57:00.000 269 176.65 7247.22 54127.49 88888.00 2009-09-26 18:58:00.000 269 174.61 7245.15 54124.33 88888.00 2009-09-26 18:59:00.000 269 174.56 7244.41 54123.44 88888.00 2009-09-26 19:00:00.000 269 175.45 7245.95 54124.61 88888.00 2009-09-26 19:01:00.000 269 175.34 7246.29 54124.70 88888.00 2009-09-26 19:02:00.000 269 174.83 7245.43 54123.92 88888.00 2009-09-26 19:03:00.000 269 170.08 7238.87 54118.24 88888.00 2009-09-26 19:04:00.000 269 169.03 7237.43 54115.16 88888.00 2009-09-26 19:05:00.000 269 169.70 7233.69 54118.00 88888.00 2009-09-26 19:06:00.000 269 168.45 7229.54 54119.10 88888.00 2009-09-26 19:07:00.000 269 167.95 7232.41 54120.19 88888.00 2009-09-26 19:08:00.000 269 168.39 7232.94 54123.19 88888.00 2009-09-26 19:09:00.000 269 167.48 7225.47 54125.18 88888.00 2009-09-26 19:10:00.000 269 166.38 7221.35 54127.05 88888.00 2009-09-26 19:11:00.000 269 166.96 7221.97 54129.97 88888.00 2009-09-26 19:12:00.000 269 167.53 7223.90 54131.84 88888.00 2009-09-26 19:13:00.000 269 167.14 7224.85 54132.16 88888.00 2009-09-26 19:14:00.000 269 167.40 7227.73 54131.59 88888.00 2009-09-26 19:15:00.000 269 168.07 7228.21 54131.92 88888.00 2009-09-26 19:16:00.000 269 168.51 7228.37 54132.36 88888.00 2009-09-26 19:17:00.000 269 168.74 7230.64 54132.28 88888.00 2009-09-26 19:18:00.000 269 167.40 7228.99 54130.29 88888.00 2009-09-26 19:19:00.000 269 165.02 7226.59 54126.72 88888.00 2009-09-26 19:20:00.000 269 165.55 7229.40 54126.40 88888.00 2009-09-26 19:21:00.000 269 166.02 7230.34 54127.13 88888.00 2009-09-26 19:22:00.000 269 164.55 7228.75 54126.12 88888.00 2009-09-26 19:23:00.000 269 163.97 7226.54 54125.06 88888.00 2009-09-26 19:24:00.000 269 164.31 7226.31 54127.21 88888.00 2009-09-26 19:25:00.000 269 164.43 7225.28 54128.39 88888.00 2009-09-26 19:26:00.000 269 164.79 7224.00 54130.62 88888.00 2009-09-26 19:27:00.000 269 167.41 7225.46 54135.73 88888.00 2009-09-26 19:28:00.000 269 167.86 7224.20 54139.46 88888.00 2009-09-26 19:29:00.000 269 168.00 7225.28 54140.28 88888.00 2009-09-26 19:30:00.000 269 170.69 7226.84 54144.29 88888.00 2009-09-26 19:31:00.000 269 170.73 7228.76 54144.90 88888.00 2009-09-26 19:32:00.000 269 171.04 7231.12 54145.79 88888.00 2009-09-26 19:33:00.000 269 171.42 7234.76 54145.75 88888.00 2009-09-26 19:34:00.000 269 170.20 7235.16 54145.22 88888.00 2009-09-26 19:35:00.000 269 169.88 7234.54 54144.45 88888.00 2009-09-26 19:36:00.000 269 170.08 7232.46 54145.14 88888.00 2009-09-26 19:37:00.000 269 169.06 7224.24 54145.27 88888.00 2009-09-26 19:38:00.000 269 170.70 7222.50 54149.44 88888.00 2009-09-26 19:39:00.000 269 172.99 7227.53 54155.49 88888.00 2009-09-26 19:40:00.000 269 173.09 7231.20 54156.67 88888.00 2009-09-26 19:41:00.000 269 172.79 7235.33 54159.55 88888.00 2009-09-26 19:42:00.000 269 170.96 7234.28 54160.72 88888.00 2009-09-26 19:43:00.000 269 170.22 7225.38 54163.08 88888.00 2009-09-26 19:44:00.000 269 170.49 7229.93 54163.93 88888.00 2009-09-26 19:45:00.000 269 170.98 7228.80 54164.70 88888.00 2009-09-26 19:46:00.000 269 172.04 7225.37 54167.46 88888.00 2009-09-26 19:47:00.000 269 172.42 7226.25 54168.59 88888.00 2009-09-26 19:48:00.000 269 172.15 7231.44 54167.99 88888.00 2009-09-26 19:49:00.000 269 170.51 7232.78 54165.63 88888.00 2009-09-26 19:50:00.000 269 170.04 7229.89 54164.17 88888.00 2009-09-26 19:51:00.000 269 169.22 7223.14 54165.31 88888.00 2009-09-26 19:52:00.000 269 167.72 7227.99 54161.53 88888.00 2009-09-26 19:53:00.000 269 168.96 7231.82 54159.42 88888.00 2009-09-26 19:54:00.000 269 170.01 7229.36 54159.67 88888.00 2009-09-26 19:55:00.000 269 169.74 7230.17 54157.96 88888.00 2009-09-26 19:56:00.000 269 169.99 7230.82 54156.30 88888.00 2009-09-26 19:57:00.000 269 170.10 7231.37 54155.25 88888.00 2009-09-26 19:58:00.000 269 169.54 7230.98 54153.62 88888.00 2009-09-26 19:59:00.000 269 169.18 7232.67 54150.86 88888.00 2009-09-26 20:00:00.000 269 169.14 7233.80 54148.06 88888.00 2009-09-26 20:01:00.000 269 169.58 7234.81 54146.08 88888.00 2009-09-26 20:02:00.000 269 169.95 7235.32 54145.31 88888.00 2009-09-26 20:03:00.000 269 170.36 7236.16 54144.37 88888.00 2009-09-26 20:04:00.000 269 170.81 7236.40 54144.21 88888.00 2009-09-26 20:05:00.000 269 171.29 7236.12 54144.13 88888.00 2009-09-26 20:06:00.000 269 171.54 7237.22 54144.21 88888.00 2009-09-26 20:07:00.000 269 171.75 7238.68 54143.40 88888.00 2009-09-26 20:08:00.000 269 171.92 7239.80 54143.64 88888.00 2009-09-26 20:09:00.000 269 172.13 7240.21 54143.20 88888.00 2009-09-26 20:10:00.000 269 172.66 7240.14 54143.97 88888.00 2009-09-26 20:11:00.000 269 172.88 7240.34 54143.72 88888.00 2009-09-26 20:12:00.000 269 172.51 7240.96 54143.07 88888.00 2009-09-26 20:13:00.000 269 172.58 7242.15 54142.79 88888.00 2009-09-26 20:14:00.000 269 173.13 7242.90 54142.67 88888.00 2009-09-26 20:15:00.000 269 173.61 7243.02 54142.99 88888.00 2009-09-26 20:16:00.000 269 173.51 7243.61 54142.67 88888.00 2009-09-26 20:17:00.000 269 173.20 7244.49 54141.94 88888.00 2009-09-26 20:18:00.000 269 173.42 7244.94 54141.74 88888.00 2009-09-26 20:19:00.000 269 174.06 7245.70 54142.26 88888.00 2009-09-26 20:20:00.000 269 174.15 7245.88 54142.34 88888.00 2009-09-26 20:21:00.000 269 173.85 7245.62 54141.53 88888.00 2009-09-26 20:22:00.000 269 173.86 7245.50 54141.61 88888.00 2009-09-26 20:23:00.000 269 174.20 7246.66 54141.41 88888.00 2009-09-26 20:24:00.000 269 174.15 7247.50 54141.13 88888.00 2009-09-26 20:25:00.000 269 174.03 7249.47 54140.03 88888.00 2009-09-26 20:26:00.000 269 174.29 7248.75 54139.95 88888.00 2009-09-26 20:27:00.000 269 174.74 7249.15 54140.88 88888.00 2009-09-26 20:28:00.000 269 174.76 7250.01 54141.01 88888.00 2009-09-26 20:29:00.000 269 174.79 7250.30 54140.40 88888.00 2009-09-26 20:30:00.000 269 174.50 7250.77 54139.91 88888.00 2009-09-26 20:31:00.000 269 174.70 7251.66 54139.30 88888.00 2009-09-26 20:32:00.000 269 174.51 7251.10 54139.06 88888.00 2009-09-26 20:33:00.000 269 174.07 7250.01 54137.96 88888.00 2009-09-26 20:34:00.000 269 173.31 7249.22 54136.99 88888.00 2009-09-26 20:35:00.000 269 173.13 7250.17 54135.37 88888.00 2009-09-26 20:36:00.000 269 173.66 7250.42 54135.93 88888.00 2009-09-26 20:37:00.000 269 174.06 7250.21 54136.22 88888.00 2009-09-26 20:38:00.000 269 174.27 7249.64 54136.46 88888.00 2009-09-26 20:39:00.000 269 173.65 7248.92 54135.69 88888.00 2009-09-26 20:40:00.000 269 172.81 7249.50 54134.55 88888.00 2009-09-26 20:41:00.000 269 173.76 7251.29 54134.15 88888.00 2009-09-26 20:42:00.000 269 174.07 7250.53 54135.81 88888.00 2009-09-26 20:43:00.000 269 173.59 7248.91 54135.08 88888.00 2009-09-26 20:44:00.000 269 173.52 7248.61 54134.64 88888.00 2009-09-26 20:45:00.000 269 173.12 7249.51 54134.03 88888.00 2009-09-26 20:46:00.000 269 173.77 7252.03 54135.08 88888.00 2009-09-26 20:47:00.000 269 174.00 7252.71 54135.37 88888.00 2009-09-26 20:48:00.000 269 173.09 7251.74 54134.27 88888.00 2009-09-26 20:49:00.000 269 171.78 7253.22 54132.44 88888.00 2009-09-26 20:50:00.000 269 171.96 7253.53 54131.11 88888.00 2009-09-26 20:51:00.000 269 171.49 7251.70 54130.46 88888.00 2009-09-26 20:52:00.000 269 171.48 7252.31 54130.74 88888.00 2009-09-26 20:53:00.000 269 172.11 7255.55 54131.23 88888.00 2009-09-26 20:54:00.000 269 171.98 7257.76 54131.47 88888.00 2009-09-26 20:55:00.000 269 172.25 7260.20 54131.59 88888.00 2009-09-26 20:56:00.000 269 172.40 7259.98 54132.24 88888.00 2009-09-26 20:57:00.000 269 171.67 7260.91 54131.31 88888.00 2009-09-26 20:58:00.000 269 171.35 7261.99 54130.54 88888.00 2009-09-26 20:59:00.000 269 171.12 7261.99 54130.09 88888.00 2009-09-26 21:00:00.000 269 171.97 7259.95 54131.27 88888.00 2009-09-26 21:01:00.000 269 172.14 7259.17 54131.59 88888.00 2009-09-26 21:02:00.000 269 173.33 7257.91 54133.95 88888.00 2009-09-26 21:03:00.000 269 173.84 7258.74 54135.16 88888.00 2009-09-26 21:04:00.000 269 174.33 7261.26 54136.66 88888.00 2009-09-26 21:05:00.000 269 174.19 7261.48 54136.54 88888.00 2009-09-26 21:06:00.000 269 174.13 7260.49 54137.48 88888.00 2009-09-26 21:07:00.000 269 173.10 7261.61 54135.33 88888.00 2009-09-26 21:08:00.000 269 173.01 7261.19 54135.04 88888.00 2009-09-26 21:09:00.000 269 173.47 7261.27 54134.47 88888.00 2009-09-26 21:10:00.000 269 173.91 7260.17 54135.20 88888.00 2009-09-26 21:11:00.000 269 174.08 7260.00 54136.18 88888.00 2009-09-26 21:12:00.000 269 173.91 7260.21 54136.66 88888.00 2009-09-26 21:13:00.000 269 173.43 7259.31 54135.77 88888.00 2009-09-26 21:14:00.000 269 173.56 7259.34 54135.49 88888.00 2009-09-26 21:15:00.000 269 172.71 7260.85 54134.76 88888.00 2009-09-26 21:16:00.000 269 172.13 7261.44 54133.13 88888.00 2009-09-26 21:17:00.000 269 171.85 7259.16 54132.61 88888.00 2009-09-26 21:18:00.000 269 171.31 7261.01 54132.04 88888.00 2009-09-26 21:19:00.000 269 168.75 7261.09 54129.16 88888.00 2009-09-26 21:20:00.000 269 167.94 7262.41 54127.58 88888.00 2009-09-26 21:21:00.000 269 167.53 7265.67 54128.06 88888.00 2009-09-26 21:22:00.000 269 167.03 7279.10 54128.75 88888.00 2009-09-26 21:23:00.000 269 167.09 7282.44 54132.85 88888.00 2009-09-26 21:24:00.000 269 166.01 7289.03 54139.91 88888.00 2009-09-26 21:25:00.000 269 169.47 7295.80 54160.97 88888.00 2009-09-26 21:26:00.000 269 172.07 7291.31 54182.19 88888.00 2009-09-26 21:27:00.000 269 173.46 7299.39 54199.14 88888.00 2009-09-26 21:28:00.000 269 176.16 7303.00 54224.75 88888.00 2009-09-26 21:29:00.000 269 182.30 7290.15 54269.78 88888.00 2009-09-26 21:30:00.000 269 184.95 7280.44 54315.99 88888.00 2009-09-26 21:31:00.000 269 179.25 7266.24 54320.41 88888.00 2009-09-26 21:32:00.000 269 173.61 7266.37 54300.25 88888.00 2009-09-26 21:33:00.000 269 174.22 7279.18 54286.62 88888.00 2009-09-26 21:34:00.000 269 174.61 7283.80 54279.76 88888.00 2009-09-26 21:35:00.000 269 173.90 7281.52 54281.22 88888.00 2009-09-26 21:36:00.000 269 173.35 7291.33 54276.23 88888.00 2009-09-26 21:37:00.000 269 174.80 7290.33 54278.91 88888.00 2009-09-26 21:38:00.000 269 170.51 7284.94 54270.71 88888.00 2009-09-26 21:39:00.000 269 169.54 7282.26 54267.55 88888.00 2009-09-26 21:40:00.000 269 169.60 7281.29 54267.55 88888.00 2009-09-26 21:41:00.000 269 168.10 7284.52 54263.82 88888.00 2009-09-26 21:42:00.000 269 167.77 7290.80 54259.35 88888.00 2009-09-26 21:43:00.000 269 169.46 7286.14 54264.79 88888.00 2009-09-26 21:44:00.000 269 168.59 7282.46 54269.90 88888.00 2009-09-26 21:45:00.000 269 167.07 7282.36 54270.02 88888.00 2009-09-26 21:46:00.000 269 165.81 7281.61 54270.55 88888.00 2009-09-26 21:47:00.000 269 165.17 7282.35 54273.76 88888.00 2009-09-26 21:48:00.000 269 162.76 7281.41 54271.65 88888.00 2009-09-26 21:49:00.000 269 162.22 7277.46 54270.63 88888.00 2009-09-26 21:50:00.000 269 161.62 7271.52 54273.55 88888.00 2009-09-26 21:51:00.000 269 159.28 7261.05 54278.22 88888.00 2009-09-26 21:52:00.000 269 158.18 7262.62 54277.49 88888.00 2009-09-26 21:53:00.000 269 158.25 7265.67 54272.58 88888.00 2009-09-26 21:54:00.000 269 157.91 7268.21 54264.59 88888.00 2009-09-26 21:55:00.000 269 158.76 7269.05 54260.29 88888.00 2009-09-26 21:56:00.000 269 156.70 7265.90 54255.50 88888.00 2009-09-26 21:57:00.000 269 155.44 7266.26 54248.24 88888.00 2009-09-26 21:58:00.000 269 155.74 7262.70 54245.72 88888.00 2009-09-26 21:59:00.000 269 156.45 7263.95 54243.94 88888.00 2009-09-26 22:00:00.000 269 156.13 7263.70 54241.38 88888.00 2009-09-26 22:01:00.000 269 154.95 7261.75 54237.16 88888.00 2009-09-26 22:02:00.000 269 154.60 7260.72 54232.13 88888.00 2009-09-26 22:03:00.000 269 154.84 7259.02 54227.30 88888.00 2009-09-26 22:04:00.000 269 155.65 7257.41 54223.89 88888.00 2009-09-26 22:05:00.000 269 156.47 7256.61 54220.93 88888.00 2009-09-26 22:06:00.000 269 156.82 7255.61 54218.29 88888.00 2009-09-26 22:07:00.000 269 159.06 7257.65 54217.48 88888.00 2009-09-26 22:08:00.000 269 161.78 7260.10 54220.08 88888.00 2009-09-26 22:09:00.000 269 163.73 7259.46 54220.53 88888.00 2009-09-26 22:10:00.000 269 167.44 7261.88 54225.92 88888.00 2009-09-26 22:11:00.000 269 168.21 7261.93 54226.17 88888.00 2009-09-26 22:12:00.000 269 170.22 7263.82 54227.95 88888.00 2009-09-26 22:13:00.000 269 172.21 7262.75 54230.18 88888.00 2009-09-26 22:14:00.000 269 173.52 7261.93 54230.99 88888.00 2009-09-26 22:15:00.000 269 173.95 7260.26 54231.20 88888.00 2009-09-26 22:16:00.000 269 174.76 7258.70 54229.69 88888.00 2009-09-26 22:17:00.000 269 175.51 7258.42 54228.76 88888.00 2009-09-26 22:18:00.000 269 176.55 7259.91 54227.79 88888.00 2009-09-26 22:19:00.000 269 181.93 7259.50 54234.32 88888.00 2009-09-26 22:20:00.000 269 183.94 7259.86 54239.47 88888.00 2009-09-26 22:21:00.000 269 184.97 7257.82 54240.28 88888.00 2009-09-26 22:22:00.000 269 185.55 7259.19 54239.76 88888.00 2009-09-26 22:23:00.000 269 186.09 7259.41 54238.90 88888.00 2009-09-26 22:24:00.000 269 187.21 7259.25 54239.64 88888.00 2009-09-26 22:25:00.000 269 188.44 7258.42 54240.04 88888.00 2009-09-26 22:26:00.000 269 190.31 7258.97 54241.74 88888.00 2009-09-26 22:27:00.000 269 192.21 7259.65 54244.50 88888.00 2009-09-26 22:28:00.000 269 192.46 7262.06 54245.11 88888.00 2009-09-26 22:29:00.000 269 193.42 7262.16 54245.92 88888.00 2009-09-26 22:30:00.000 269 195.48 7261.41 54246.86 88888.00 2009-09-26 22:31:00.000 269 196.24 7261.76 54247.83 88888.00 2009-09-26 22:32:00.000 269 197.25 7262.52 54247.63 88888.00 2009-09-26 22:33:00.000 269 197.06 7263.34 54246.29 88888.00 2009-09-26 22:34:00.000 269 196.48 7266.52 54243.57 88888.00 2009-09-26 22:35:00.000 269 197.90 7268.05 54242.35 88888.00 2009-09-26 22:36:00.000 269 198.18 7266.92 54241.06 88888.00 2009-09-26 22:37:00.000 269 198.69 7267.06 54240.04 88888.00 2009-09-26 22:38:00.000 269 198.17 7270.17 54238.58 88888.00 2009-09-26 22:39:00.000 269 197.85 7271.49 54235.58 88888.00 2009-09-26 22:40:00.000 269 197.53 7270.86 54231.89 88888.00 2009-09-26 22:41:00.000 269 197.61 7274.74 54229.29 88888.00 2009-09-26 22:42:00.000 269 197.71 7278.25 54228.68 88888.00 2009-09-26 22:43:00.000 269 196.67 7279.19 54228.15 88888.00 2009-09-26 22:44:00.000 269 196.10 7276.80 54228.15 88888.00 2009-09-26 22:45:00.000 269 199.13 7282.34 54230.26 88888.00 2009-09-26 22:46:00.000 269 200.10 7285.86 54233.10 88888.00 2009-09-26 22:47:00.000 269 196.91 7287.07 54227.02 88888.00 2009-09-26 22:48:00.000 269 195.19 7290.81 54224.75 88888.00 2009-09-26 22:49:00.000 269 193.15 7292.33 54224.30 88888.00 2009-09-26 22:50:00.000 269 195.13 7290.88 54232.05 88888.00 2009-09-26 22:51:00.000 269 199.94 7287.33 54247.18 88888.00 2009-09-26 22:52:00.000 269 205.87 7276.14 54265.40 88888.00 2009-09-26 22:53:00.000 269 207.31 7276.83 54278.91 88888.00 2009-09-26 22:54:00.000 269 201.36 7279.85 54269.98 88888.00 2009-09-26 22:55:00.000 269 197.29 7281.74 54259.80 88888.00 2009-09-26 22:56:00.000 269 193.74 7280.66 54250.51 88888.00 2009-09-26 22:57:00.000 269 188.48 7273.33 54238.50 88888.00 2009-09-26 22:58:00.000 269 191.82 7277.62 54241.34 88888.00 2009-09-26 22:59:00.000 269 193.65 7277.68 54241.18 88888.00 2009-09-26 23:00:00.000 269 195.90 7273.68 54247.91 88888.00 2009-09-26 23:01:00.000 269 198.41 7263.80 54260.04 88888.00 2009-09-26 23:02:00.000 269 203.91 7250.04 54284.02 88888.00 2009-09-26 23:03:00.000 269 204.85 7241.40 54297.73 88888.00 2009-09-26 23:04:00.000 269 198.11 7251.88 54282.97 88888.00 2009-09-26 23:05:00.000 269 190.55 7265.19 54252.78 88888.00 2009-09-26 23:06:00.000 269 185.18 7273.29 54235.90 88888.00 2009-09-26 23:07:00.000 269 177.90 7273.35 54220.97 88888.00 2009-09-26 23:08:00.000 269 176.02 7269.88 54209.65 88888.00 2009-09-26 23:09:00.000 269 181.85 7265.66 54216.23 88888.00 2009-09-26 23:10:00.000 269 184.73 7272.64 54223.61 88888.00 2009-09-26 23:11:00.000 269 182.93 7277.10 54219.63 88888.00 2009-09-26 23:12:00.000 269 182.06 7276.70 54216.96 88888.00 2009-09-26 23:13:00.000 269 180.78 7272.65 54213.99 88888.00 2009-09-26 23:14:00.000 269 178.55 7271.11 54208.64 88888.00 2009-09-26 23:15:00.000 269 177.97 7269.10 54205.07 88888.00 2009-09-26 23:16:00.000 269 178.73 7266.55 54205.80 88888.00 2009-09-26 23:17:00.000 269 179.93 7266.08 54208.07 88888.00 2009-09-26 23:18:00.000 269 181.25 7266.28 54211.44 88888.00 2009-09-26 23:19:00.000 269 183.04 7266.44 54215.17 88888.00 2009-09-26 23:20:00.000 269 184.67 7266.09 54217.12 88888.00 2009-09-26 23:21:00.000 269 184.20 7265.80 54215.58 88888.00 2009-09-26 23:22:00.000 269 183.04 7264.86 54210.34 88888.00 2009-09-26 23:23:00.000 269 182.13 7265.46 54203.85 88888.00 2009-09-26 23:24:00.000 269 180.46 7266.17 54195.29 88888.00 2009-09-26 23:25:00.000 269 179.54 7265.07 54187.42 88888.00 2009-09-26 23:26:00.000 269 180.06 7265.29 54184.25 88888.00 2009-09-26 23:27:00.000 269 182.24 7264.67 54186.16 88888.00 2009-09-26 23:28:00.000 269 183.42 7260.87 54187.99 88888.00 2009-09-26 23:29:00.000 269 185.35 7257.56 54190.22 88888.00 2009-09-26 23:30:00.000 269 189.01 7253.09 54195.82 88888.00 2009-09-26 23:31:00.000 269 191.54 7248.20 54200.69 88888.00 2009-09-26 23:32:00.000 269 191.58 7243.61 54203.49 88888.00 2009-09-26 23:33:00.000 269 190.00 7240.19 54204.18 88888.00 2009-09-26 23:34:00.000 269 187.76 7238.64 54204.74 88888.00 2009-09-26 23:35:00.000 269 186.22 7237.99 54205.55 88888.00 2009-09-26 23:36:00.000 269 186.11 7240.04 54206.12 88888.00 2009-09-26 23:37:00.000 269 185.55 7240.95 54204.70 88888.00 2009-09-26 23:38:00.000 269 185.64 7240.32 54202.67 88888.00 2009-09-26 23:39:00.000 269 185.90 7240.04 54199.83 88888.00 2009-09-26 23:40:00.000 269 186.13 7240.61 54196.79 88888.00 2009-09-26 23:41:00.000 269 186.80 7241.71 54194.44 88888.00 2009-09-26 23:42:00.000 269 187.18 7242.31 54192.09 88888.00 2009-09-26 23:43:00.000 269 187.79 7242.58 54188.64 88888.00 2009-09-26 23:44:00.000 269 188.36 7242.73 54184.86 88888.00 2009-09-26 23:45:00.000 269 187.80 7242.75 54179.99 88888.00 2009-09-26 23:46:00.000 269 187.16 7243.77 54173.26 88888.00 2009-09-26 23:47:00.000 269 186.52 7245.64 54166.44 88888.00 2009-09-26 23:48:00.000 269 184.94 7247.90 54159.26 88888.00 2009-09-26 23:49:00.000 269 183.26 7249.18 54152.49 88888.00 2009-09-26 23:50:00.000 269 181.92 7250.24 54148.71 88888.00 2009-09-26 23:51:00.000 269 180.88 7250.82 54145.55 88888.00 2009-09-26 23:52:00.000 269 180.76 7250.68 54145.06 88888.00 2009-09-26 23:53:00.000 269 180.49 7252.74 54145.18 88888.00 2009-09-26 23:54:00.000 269 178.17 7254.19 54141.09 88888.00 2009-09-26 23:55:00.000 269 175.98 7255.75 54137.35 88888.00 2009-09-26 23:56:00.000 269 175.12 7254.01 54134.76 88888.00 2009-09-26 23:57:00.000 269 175.39 7253.16 54133.13 88888.00 2009-09-26 23:58:00.000 269 174.59 7253.83 54130.74 88888.00 2009-09-26 23:59:00.000 269 173.48 7254.04 54128.83 88888.00