Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-09-24 00:00:00.000 267       182.98   7253.64  54133.05  88888.00
2009-09-24 00:01:00.000 267       182.85   7253.61  54133.91  88888.00
2009-09-24 00:02:00.000 267       183.15   7253.79  54135.45  88888.00
2009-09-24 00:03:00.000 267       184.08   7252.66  54138.29  88888.00
2009-09-24 00:04:00.000 267       184.87   7252.44  54141.53  88888.00
2009-09-24 00:05:00.000 267       185.36   7251.84  54142.87  88888.00
2009-09-24 00:06:00.000 267       184.43   7252.16  54142.26  88888.00
2009-09-24 00:07:00.000 267       184.69   7250.99  54141.37  88888.00
2009-09-24 00:08:00.000 267       184.07   7252.01  54140.76  88888.00
2009-09-24 00:09:00.000 267       184.24   7250.74  54139.46  88888.00
2009-09-24 00:10:00.000 267       184.14   7251.29  54139.67  88888.00
2009-09-24 00:11:00.000 267       185.23   7252.18  54140.23  88888.00
2009-09-24 00:12:00.000 267       185.88   7253.24  54142.75  88888.00
2009-09-24 00:13:00.000 267       185.82   7253.14  54141.90  88888.00
2009-09-24 00:14:00.000 267       185.83   7252.94  54141.78  88888.00
2009-09-24 00:15:00.000 267       185.14   7252.82  54141.21  88888.00
2009-09-24 00:16:00.000 267       185.26   7252.80  54140.76  88888.00
2009-09-24 00:17:00.000 267       185.32   7253.25  54141.21  88888.00
2009-09-24 00:18:00.000 267       185.44   7253.15  54141.61  88888.00
2009-09-24 00:19:00.000 267       184.76   7254.13  54141.21  88888.00
2009-09-24 00:20:00.000 267       184.96   7254.33  54140.36  88888.00
2009-09-24 00:21:00.000 267       184.04   7254.20  54139.59  88888.00
2009-09-24 00:22:00.000 267       183.75   7254.27  54138.57  88888.00
2009-09-24 00:23:00.000 267       184.01   7253.95  54139.38  88888.00
2009-09-24 00:24:00.000 267       183.95   7253.49  54140.68  88888.00
2009-09-24 00:25:00.000 267       183.08   7253.98  54139.50  88888.00
2009-09-24 00:26:00.000 267       182.96   7255.06  54138.25  88888.00
2009-09-24 00:27:00.000 267       182.65   7254.63  54137.96  88888.00
2009-09-24 00:28:00.000 267       182.39   7253.86  54136.54  88888.00
2009-09-24 00:29:00.000 267       182.21   7253.62  54136.34  88888.00
2009-09-24 00:30:00.000 267       181.98   7253.70  54136.14  88888.00
2009-09-24 00:31:00.000 267       182.35   7253.00  54136.79  88888.00
2009-09-24 00:32:00.000 267       182.68   7252.00  54136.38  88888.00
2009-09-24 00:33:00.000 267       182.80   7251.98  54137.92  88888.00
2009-09-24 00:34:00.000 267       183.57   7252.08  54139.38  88888.00
2009-09-24 00:35:00.000 267       184.33   7251.29  54140.48  88888.00
2009-09-24 00:36:00.000 267       184.74   7251.20  54143.28  88888.00
2009-09-24 00:37:00.000 267       185.66   7250.56  54146.00  88888.00
2009-09-24 00:38:00.000 267       185.94   7250.32  54147.78  88888.00
2009-09-24 00:39:00.000 267       185.63   7250.35  54146.40  88888.00
2009-09-24 00:40:00.000 267       184.92   7251.11  54145.18  88888.00
2009-09-24 00:41:00.000 267       184.07   7251.20  54142.91  88888.00
2009-09-24 00:42:00.000 267       183.75   7252.28  54142.43  88888.00
2009-09-24 00:43:00.000 267       183.54   7252.36  54141.94  88888.00
2009-09-24 00:44:00.000 267       183.56   7252.20  54141.37  88888.00
2009-09-24 00:45:00.000 267       183.68   7252.71  54140.56  88888.00
2009-09-24 00:46:00.000 267       183.79   7252.81  54140.80  88888.00
2009-09-24 00:47:00.000 267       183.94   7253.81  54140.03  88888.00
2009-09-24 00:48:00.000 267       183.61   7252.94  54139.91  88888.00
2009-09-24 00:49:00.000 267       183.81   7253.34  54140.28  88888.00
2009-09-24 00:50:00.000 267       184.24   7254.60  54141.17  88888.00
2009-09-24 00:51:00.000 267       183.98   7254.79  54141.86  88888.00
2009-09-24 00:52:00.000 267       184.02   7255.53  54142.75  88888.00
2009-09-24 00:53:00.000 267       184.51   7255.05  54144.17  88888.00
2009-09-24 00:54:00.000 267       183.99   7254.59  54143.80  88888.00
2009-09-24 00:55:00.000 267       184.01   7254.07  54142.47  88888.00
2009-09-24 00:56:00.000 267       183.89   7253.52  54142.10  88888.00
2009-09-24 00:57:00.000 267       184.07   7253.59  54141.94  88888.00
2009-09-24 00:58:00.000 267       184.23   7252.85  54142.22  88888.00
2009-09-24 00:59:00.000 267       184.95   7253.19  54142.99  88888.00
2009-09-24 01:00:00.000 267       184.82   7253.49  54144.17  88888.00
2009-09-24 01:01:00.000 267       184.25   7254.24  54143.76  88888.00
2009-09-24 01:02:00.000 267       183.27   7254.14  54142.34  88888.00
2009-09-24 01:03:00.000 267       183.62   7254.20  54143.16  88888.00
2009-09-24 01:04:00.000 267       184.07   7254.33  54142.87  88888.00
2009-09-24 01:05:00.000 267       184.65   7252.64  54143.85  88888.00
2009-09-24 01:06:00.000 267       185.09   7251.63  54144.62  88888.00
2009-09-24 01:07:00.000 267       184.89   7251.43  54144.98  88888.00
2009-09-24 01:08:00.000 267       184.44   7251.18  54144.25  88888.00
2009-09-24 01:09:00.000 267       184.77   7250.63  54143.44  88888.00
2009-09-24 01:10:00.000 267       184.95   7250.87  54142.67  88888.00
2009-09-24 01:11:00.000 267       185.09   7250.90  54142.99  88888.00
2009-09-24 01:12:00.000 267       185.48   7250.12  54142.34  88888.00
2009-09-24 01:13:00.000 267       185.70   7249.51  54143.03  88888.00
2009-09-24 01:14:00.000 267       185.82   7249.00  54142.55  88888.00
2009-09-24 01:15:00.000 267       186.88   7249.11  54143.40  88888.00
2009-09-24 01:16:00.000 267       187.83   7245.88  54144.13  88888.00
2009-09-24 01:17:00.000 267       187.75   7244.48  54145.39  88888.00
2009-09-24 01:18:00.000 267       188.89   7241.65  54143.44  88888.00
2009-09-24 01:19:00.000 267       190.60   7243.96  54144.74  88888.00
2009-09-24 01:20:00.000 267       190.84   7248.67  54149.16  88888.00
2009-09-24 01:21:00.000 267       190.83   7245.63  54149.44  88888.00
2009-09-24 01:22:00.000 267       189.13   7244.74  54145.79  88888.00
2009-09-24 01:23:00.000 267       188.15   7244.72  54141.45  88888.00
2009-09-24 01:24:00.000 267       187.46   7244.84  54139.63  88888.00
2009-09-24 01:25:00.000 267       186.12   7245.16  54137.64  88888.00
2009-09-24 01:26:00.000 267       185.86   7245.76  54137.43  88888.00
2009-09-24 01:27:00.000 267       185.70   7246.42  54138.25  88888.00
2009-09-24 01:28:00.000 267       185.23   7247.39  54138.25  88888.00
2009-09-24 01:29:00.000 267       185.22   7248.93  54138.65  88888.00
2009-09-24 01:30:00.000 267       185.00   7250.27  54138.81  88888.00
2009-09-24 01:31:00.000 267       184.74   7250.79  54139.14  88888.00
2009-09-24 01:32:00.000 267       184.56   7250.11  54138.81  88888.00
2009-09-24 01:33:00.000 267       184.31   7249.90  54139.34  88888.00
2009-09-24 01:34:00.000 267       184.18   7249.39  54139.67  88888.00
2009-09-24 01:35:00.000 267       183.70   7248.86  54140.03  88888.00
2009-09-24 01:36:00.000 267       183.61   7248.27  54139.34  88888.00
2009-09-24 01:37:00.000 267       183.84   7248.76  54139.67  88888.00
2009-09-24 01:38:00.000 267       184.09   7249.17  54140.32  88888.00
2009-09-24 01:39:00.000 267       184.17   7248.74  54140.84  88888.00
2009-09-24 01:40:00.000 267       184.42   7248.74  54140.84  88888.00
2009-09-24 01:41:00.000 267       184.81   7249.51  54141.90  88888.00
2009-09-24 01:42:00.000 267       185.20   7249.58  54142.55  88888.00
2009-09-24 01:43:00.000 267       185.47   7249.51  54142.99  88888.00
2009-09-24 01:44:00.000 267       185.52   7248.86  54142.87  88888.00
2009-09-24 01:45:00.000 267       185.53   7249.11  54142.47  88888.00
2009-09-24 01:46:00.000 267       185.14   7248.63  54142.22  88888.00
2009-09-24 01:47:00.000 267       185.48   7248.00  54142.71  88888.00
2009-09-24 01:48:00.000 267       185.43   7248.16  54143.52  88888.00
2009-09-24 01:49:00.000 267       185.87   7248.73  54144.41  88888.00
2009-09-24 01:50:00.000 267       186.02   7249.44  54144.78  88888.00
2009-09-24 01:51:00.000 267       185.88   7248.60  54145.22  88888.00
2009-09-24 01:52:00.000 267       185.77   7247.85  54145.79  88888.00
2009-09-24 01:53:00.000 267       185.73   7247.48  54145.31  88888.00
2009-09-24 01:54:00.000 267       185.81   7246.97  54144.98  88888.00
2009-09-24 01:55:00.000 267       185.87   7246.45  54143.97  88888.00
2009-09-24 01:56:00.000 267       185.81   7246.81  54142.71  88888.00
2009-09-24 01:57:00.000 267       185.89   7246.29  54142.38  88888.00
2009-09-24 01:58:00.000 267       186.27   7247.38  54142.26  88888.00
2009-09-24 01:59:00.000 267       186.15   7248.05  54141.53  88888.00
2009-09-24 02:00:00.000 267       185.91   7247.68  54141.21  88888.00
2009-09-24 02:01:00.000 267       186.01   7247.21  54139.54  88888.00
2009-09-24 02:02:00.000 267       186.29   7247.38  54139.59  88888.00
2009-09-24 02:03:00.000 267       186.46   7247.58  54139.79  88888.00
2009-09-24 02:04:00.000 267       186.29   7247.38  54139.02  88888.00
2009-09-24 02:05:00.000 267       185.87   7248.32  54139.59  88888.00
2009-09-24 02:06:00.000 267       185.43   7247.75  54138.12  88888.00
2009-09-24 02:07:00.000 267       185.21   7248.28  54138.37  88888.00
2009-09-24 02:08:00.000 267       185.43   7248.64  54138.57  88888.00
2009-09-24 02:09:00.000 267       185.38   7247.91  54138.81  88888.00
2009-09-24 02:10:00.000 267       185.70   7247.68  54140.44  88888.00
2009-09-24 02:11:00.000 267       185.99   7247.16  54140.19  88888.00
2009-09-24 02:12:00.000 267       186.36   7247.15  54139.99  88888.00
2009-09-24 02:13:00.000 267       186.21   7246.96  54139.83  88888.00
2009-09-24 02:14:00.000 267       186.29   7247.06  54139.67  88888.00
2009-09-24 02:15:00.000 267       186.43   7246.51  54140.92  88888.00
2009-09-24 02:16:00.000 267       186.84   7245.94  54141.01  88888.00
2009-09-24 02:17:00.000 267       186.86   7245.86  54141.37  88888.00
2009-09-24 02:18:00.000 267       186.94   7245.67  54142.22  88888.00
2009-09-24 02:19:00.000 267       186.93   7245.55  54142.22  88888.00
2009-09-24 02:20:00.000 267       187.23   7245.89  54143.24  88888.00
2009-09-24 02:21:00.000 267       187.45   7246.05  54144.29  88888.00
2009-09-24 02:22:00.000 267       187.70   7246.67  54143.72  88888.00
2009-09-24 02:23:00.000 267       187.18   7246.00  54144.33  88888.00
2009-09-24 02:24:00.000 267       187.40   7244.91  54143.85  88888.00
2009-09-24 02:25:00.000 267       187.56   7245.87  54143.80  88888.00
2009-09-24 02:26:00.000 267       187.74   7244.12  54144.58  88888.00
2009-09-24 02:27:00.000 267       187.50   7245.90  54143.36  88888.00
2009-09-24 02:28:00.000 267       187.42   7245.88  54142.99  88888.00
2009-09-24 02:29:00.000 267       186.85   7246.47  54141.65  88888.00
2009-09-24 02:30:00.000 267       186.96   7246.25  54140.68  88888.00
2009-09-24 02:31:00.000 267       186.50   7246.12  54140.11  88888.00
2009-09-24 02:32:00.000 267       186.44   7246.64  54139.34  88888.00
2009-09-24 02:33:00.000 267       186.89   7245.58  54140.03  88888.00
2009-09-24 02:34:00.000 267       186.73   7245.15  54140.07  88888.00
2009-09-24 02:35:00.000 267       186.87   7245.70  54140.92  88888.00
2009-09-24 02:36:00.000 267       187.22   7246.01  54141.33  88888.00
2009-09-24 02:37:00.000 267       187.54   7244.48  54143.20  88888.00
2009-09-24 02:38:00.000 267       188.26   7243.89  54144.37  88888.00
2009-09-24 02:39:00.000 267       188.35   7243.54  54144.54  88888.00
2009-09-24 02:40:00.000 267       188.44   7241.89  54144.86  88888.00
2009-09-24 02:41:00.000 267       188.34   7242.40  54145.10  88888.00
2009-09-24 02:42:00.000 267       188.64   7243.02  54144.62  88888.00
2009-09-24 02:43:00.000 267       189.00   7245.08  54143.28  88888.00
2009-09-24 02:44:00.000 267       188.46   7245.51  54142.47  88888.00
2009-09-24 02:45:00.000 267       187.55   7246.96  54140.19  88888.00
2009-09-24 02:46:00.000 267       187.05   7247.24  54137.72  88888.00
2009-09-24 02:47:00.000 267       186.27   7248.07  54136.50  88888.00
2009-09-24 02:48:00.000 267       185.95   7247.81  54135.24  88888.00
2009-09-24 02:49:00.000 267       186.20   7248.18  54135.00  88888.00
2009-09-24 02:50:00.000 267       185.74   7248.13  54135.57  88888.00
2009-09-24 02:51:00.000 267       185.88   7247.96  54135.97  88888.00
2009-09-24 02:52:00.000 267       185.81   7248.39  54137.80  88888.00
2009-09-24 02:53:00.000 267       185.40   7248.84  54138.49  88888.00
2009-09-24 02:54:00.000 267       185.33   7249.28  54140.11  88888.00
2009-09-24 02:55:00.000 267       185.53   7248.18  54141.49  88888.00
2009-09-24 02:56:00.000 267       185.91   7247.68  54142.55  88888.00
2009-09-24 02:57:00.000 267       185.95   7246.30  54143.32  88888.00
2009-09-24 02:58:00.000 267       185.60   7246.85  54142.59  88888.00
2009-09-24 02:59:00.000 267       185.46   7247.92  54140.84  88888.00
2009-09-24 03:00:00.000 267       185.78   7247.57  54140.92  88888.00
2009-09-24 03:01:00.000 267       185.87   7247.26  54140.07  88888.00
2009-09-24 03:02:00.000 267       185.91   7247.31  54138.98  88888.00
2009-09-24 03:03:00.000 267       185.56   7248.38  54138.53  88888.00
2009-09-24 03:04:00.000 267       185.30   7248.62  54138.57  88888.00
2009-09-24 03:05:00.000 267       185.27   7249.59  54139.22  88888.00
2009-09-24 03:06:00.000 267       185.41   7249.58  54138.69  88888.00
2009-09-24 03:07:00.000 267       185.13   7248.75  54138.41  88888.00
2009-09-24 03:08:00.000 267       185.05   7247.89  54139.54  88888.00
2009-09-24 03:09:00.000 267       185.18   7248.15  54139.99  88888.00
2009-09-24 03:10:00.000 267       185.06   7247.85  54141.70  88888.00
2009-09-24 03:11:00.000 267       185.03   7247.56  54142.14  88888.00
2009-09-24 03:12:00.000 267       185.22   7247.27  54142.51  88888.00
2009-09-24 03:13:00.000 267       185.25   7247.31  54141.37  88888.00
2009-09-24 03:14:00.000 267       185.59   7247.58  54142.67  88888.00
2009-09-24 03:15:00.000 267       185.33   7247.21  54142.79  88888.00
2009-09-24 03:16:00.000 267       185.52   7246.51  54142.83  88888.00
2009-09-24 03:17:00.000 267       185.88   7244.83  54144.01  88888.00
2009-09-24 03:18:00.000 267       186.22   7245.38  54143.16  88888.00
2009-09-24 03:19:00.000 267       186.60   7245.04  54143.36  88888.00
2009-09-24 03:20:00.000 267       186.83   7244.72  54143.68  88888.00
2009-09-24 03:21:00.000 267       187.06   7243.91  54144.45  88888.00
2009-09-24 03:22:00.000 267       186.87   7244.12  54143.72  88888.00
2009-09-24 03:23:00.000 267       187.06   7244.84  54143.03  88888.00
2009-09-24 03:24:00.000 267       186.88   7245.42  54141.90  88888.00
2009-09-24 03:25:00.000 267       186.71   7244.41  54142.10  88888.00
2009-09-24 03:26:00.000 267       187.08   7244.64  54142.51  88888.00
2009-09-24 03:27:00.000 267       187.07   7244.60  54142.71  88888.00
2009-09-24 03:28:00.000 267       186.72   7245.02  54142.79  88888.00
2009-09-24 03:29:00.000 267       186.59   7246.34  54142.22  88888.00
2009-09-24 03:30:00.000 267       186.33   7246.90  54141.82  88888.00
2009-09-24 03:31:00.000 267       186.14   7247.27  54140.88  88888.00
2009-09-24 03:32:00.000 267       185.87   7247.75  54140.84  88888.00
2009-09-24 03:33:00.000 267       185.32   7249.03  54139.22  88888.00
2009-09-24 03:34:00.000 267       184.51   7250.22  54138.61  88888.00
2009-09-24 03:35:00.000 267       184.37   7251.01  54138.25  88888.00
2009-09-24 03:36:00.000 267       184.08   7251.44  54137.68  88888.00
2009-09-24 03:37:00.000 267       184.03   7250.18  54139.10  88888.00
2009-09-24 03:38:00.000 267       183.82   7250.14  54139.83  88888.00
2009-09-24 03:39:00.000 267       183.89   7248.85  54141.09  88888.00
2009-09-24 03:40:00.000 267       184.33   7248.56  54142.55  88888.00
2009-09-24 03:41:00.000 267       184.24   7247.49  54142.99  88888.00
2009-09-24 03:42:00.000 267       184.05   7247.42  54143.24  88888.00
2009-09-24 03:43:00.000 267       184.29   7247.79  54143.85  88888.00
2009-09-24 03:44:00.000 267       184.88   7248.38  54145.22  88888.00
2009-09-24 03:45:00.000 267       185.77   7247.77  54146.73  88888.00
2009-09-24 03:46:00.000 267       186.35   7246.87  54148.02  88888.00
2009-09-24 03:47:00.000 267       186.69   7247.09  54147.29  88888.00
2009-09-24 03:48:00.000 267       186.57   7245.93  54146.60  88888.00
2009-09-24 03:49:00.000 267       186.72   7246.08  54146.00  88888.00
2009-09-24 03:50:00.000 267       186.33   7246.13  54146.08  88888.00
2009-09-24 03:51:00.000 267       186.62   7246.10  54145.43  88888.00
2009-09-24 03:52:00.000 267       186.97   7244.99  54146.60  88888.00
2009-09-24 03:53:00.000 267       187.29   7244.76  54147.62  88888.00
2009-09-24 03:54:00.000 267       187.72   7245.21  54146.89  88888.00
2009-09-24 03:55:00.000 267       187.75   7243.88  54148.19  88888.00
2009-09-24 03:56:00.000 267       187.43   7243.86  54148.19  88888.00
2009-09-24 03:57:00.000 267       187.61   7242.63  54147.78  88888.00
2009-09-24 03:58:00.000 267       188.20   7242.46  54146.85  88888.00
2009-09-24 03:59:00.000 267       188.63   7241.36  54145.71  88888.00
2009-09-24 04:00:00.000 267       188.43   7241.68  54144.01  88888.00
2009-09-24 04:01:00.000 267       188.36   7242.36  54142.87  88888.00
2009-09-24 04:02:00.000 267       187.93   7242.89  54141.94  88888.00
2009-09-24 04:03:00.000 267       187.89   7243.90  54140.88  88888.00
2009-09-24 04:04:00.000 267       187.84   7245.07  54140.96  88888.00
2009-09-24 04:05:00.000 267       187.44   7246.70  54141.41  88888.00
2009-09-24 04:06:00.000 267       186.91   7246.97  54141.49  88888.00
2009-09-24 04:07:00.000 267       186.69   7246.72  54142.51  88888.00
2009-09-24 04:08:00.000 267       186.73   7245.84  54142.75  88888.00
2009-09-24 04:09:00.000 267       187.05   7246.02  54143.76  88888.00
2009-09-24 04:10:00.000 267       187.35   7245.18  54143.93  88888.00
2009-09-24 04:11:00.000 267       188.07   7244.58  54144.58  88888.00
2009-09-24 04:12:00.000 267       188.05   7244.34  54143.89  88888.00
2009-09-24 04:13:00.000 267       188.08   7243.98  54144.45  88888.00
2009-09-24 04:14:00.000 267       188.31   7244.02  54143.85  88888.00
2009-09-24 04:15:00.000 267       188.06   7245.27  54144.09  88888.00
2009-09-24 04:16:00.000 267       188.26   7246.65  54143.48  88888.00
2009-09-24 04:17:00.000 267       187.98   7246.27  54143.36  88888.00
2009-09-24 04:18:00.000 267       187.46   7246.22  54142.83  88888.00
2009-09-24 04:19:00.000 267       187.48   7245.81  54142.67  88888.00
2009-09-24 04:20:00.000 267       187.45   7245.65  54141.37  88888.00
2009-09-24 04:21:00.000 267       187.52   7244.93  54141.53  88888.00
2009-09-24 04:22:00.000 267       188.15   7244.60  54142.91  88888.00
2009-09-24 04:23:00.000 267       188.83   7242.77  54144.62  88888.00
2009-09-24 04:24:00.000 267       189.34   7241.12  54146.52  88888.00
2009-09-24 04:25:00.000 267       189.76   7241.24  54146.73  88888.00
2009-09-24 04:26:00.000 267       189.94   7241.60  54145.63  88888.00
2009-09-24 04:27:00.000 267       189.46   7241.88  54144.70  88888.00
2009-09-24 04:28:00.000 267       189.52   7241.97  54144.09  88888.00
2009-09-24 04:29:00.000 267       189.08   7242.29  54143.20  88888.00
2009-09-24 04:30:00.000 267       189.24   7242.65  54142.18  88888.00
2009-09-24 04:31:00.000 267       189.04   7242.33  54142.06  88888.00
2009-09-24 04:32:00.000 267       189.37   7241.82  54143.03  88888.00
2009-09-24 04:33:00.000 267       188.95   7243.89  54142.14  88888.00
2009-09-24 04:34:00.000 267       188.51   7244.87  54142.14  88888.00
2009-09-24 04:35:00.000 267       188.73   7244.26  54142.47  88888.00
2009-09-24 04:36:00.000 267       188.35   7244.39  54142.14  88888.00
2009-09-24 04:37:00.000 267       188.69   7243.68  54142.67  88888.00
2009-09-24 04:38:00.000 267       188.58   7243.62  54142.91  88888.00
2009-09-24 04:39:00.000 267       188.32   7243.70  54142.14  88888.00
2009-09-24 04:40:00.000 267       188.22   7243.96  54139.75  88888.00
2009-09-24 04:41:00.000 267       187.62   7244.74  54138.37  88888.00
2009-09-24 04:42:00.000 267       187.51   7244.07  54138.57  88888.00
2009-09-24 04:43:00.000 267       187.70   7243.74  54139.54  88888.00
2009-09-24 04:44:00.000 267       187.67   7243.94  54139.59  88888.00
2009-09-24 04:45:00.000 267       187.95   7243.79  54141.17  88888.00
2009-09-24 04:46:00.000 267       187.96   7244.08  54142.14  88888.00
2009-09-24 04:47:00.000 267       188.59   7245.09  54142.95  88888.00
2009-09-24 04:48:00.000 267       188.93   7243.61  54144.13  88888.00
2009-09-24 04:49:00.000 267       188.92   7242.87  54143.97  88888.00
2009-09-24 04:50:00.000 267       188.55   7241.91  54142.18  88888.00
2009-09-24 04:51:00.000 267       188.32   7242.28  54140.44  88888.00
2009-09-24 04:52:00.000 267       188.04   7242.55  54139.71  88888.00
2009-09-24 04:53:00.000 267       188.17   7242.65  54139.83  88888.00
2009-09-24 04:54:00.000 267       188.01   7242.34  54140.52  88888.00
2009-09-24 04:55:00.000 267       187.88   7242.31  54142.38  88888.00
2009-09-24 04:56:00.000 267       188.39   7241.15  54142.55  88888.00
2009-09-24 04:57:00.000 267       188.13   7242.28  54141.21  88888.00
2009-09-24 04:58:00.000 267       187.84   7242.19  54140.28  88888.00
2009-09-24 04:59:00.000 267       187.65   7242.15  54140.88  88888.00
2009-09-24 05:00:00.000 267       188.17   7240.79  54140.44  88888.00
2009-09-24 05:01:00.000 267       188.38   7240.90  54139.91  88888.00
2009-09-24 05:02:00.000 267       187.62   7242.59  54140.03  88888.00
2009-09-24 05:03:00.000 267       187.56   7242.54  54140.88  88888.00
2009-09-24 05:04:00.000 267       188.23   7240.88  54142.55  88888.00
2009-09-24 05:05:00.000 267       188.24   7239.62  54141.13  88888.00
2009-09-24 05:06:00.000 267       187.73   7238.84  54138.85  88888.00
2009-09-24 05:07:00.000 267       187.50   7240.62  54136.87  88888.00
2009-09-24 05:08:00.000 267       187.25   7242.60  54136.75  88888.00
2009-09-24 05:09:00.000 267       187.37   7241.90  54138.45  88888.00
2009-09-24 05:10:00.000 267       187.23   7242.11  54139.87  88888.00
2009-09-24 05:11:00.000 267       187.09   7243.18  54139.30  88888.00
2009-09-24 05:12:00.000 267       187.66   7242.56  54139.95  88888.00
2009-09-24 05:13:00.000 267       188.50   7241.29  54141.49  88888.00
2009-09-24 05:14:00.000 267       188.80   7240.58  54141.57  88888.00
2009-09-24 05:15:00.000 267       188.76   7239.31  54141.78  88888.00
2009-09-24 05:16:00.000 267       188.89   7239.82  54141.53  88888.00
2009-09-24 05:17:00.000 267       188.64   7241.20  54142.59  88888.00
2009-09-24 05:18:00.000 267       189.32   7241.16  54143.89  88888.00
2009-09-24 05:19:00.000 267       189.20   7240.73  54144.21  88888.00
2009-09-24 05:20:00.000 267       189.58   7239.54  54144.86  88888.00
2009-09-24 05:21:00.000 267       189.90   7239.69  54144.74  88888.00
2009-09-24 05:22:00.000 267       190.09   7238.01  54145.35  88888.00
2009-09-24 05:23:00.000 267       190.58   7237.82  54145.63  88888.00
2009-09-24 05:24:00.000 267       190.32   7237.20  54145.31  88888.00
2009-09-24 05:25:00.000 267       190.47   7236.79  54144.45  88888.00
2009-09-24 05:26:00.000 267       190.78   7235.99  54143.40  88888.00
2009-09-24 05:27:00.000 267       190.42   7236.65  54141.61  88888.00
2009-09-24 05:28:00.000 267       190.40   7236.69  54140.84  88888.00
2009-09-24 05:29:00.000 267       190.46   7238.53  54140.11  88888.00
2009-09-24 05:30:00.000 267       190.44   7240.23  54139.67  88888.00
2009-09-24 05:31:00.000 267       189.71   7240.14  54138.85  88888.00
2009-09-24 05:32:00.000 267       189.44   7240.25  54138.73  88888.00
2009-09-24 05:33:00.000 267       189.61   7238.86  54140.56  88888.00
2009-09-24 05:34:00.000 267       190.08   7238.22  54142.43  88888.00
2009-09-24 05:35:00.000 267       189.74   7238.11  54140.88  88888.00
2009-09-24 05:36:00.000 267       189.83   7237.84  54140.19  88888.00
2009-09-24 05:37:00.000 267       189.96   7237.54  54139.95  88888.00
2009-09-24 05:38:00.000 267       189.98   7237.06  54139.91  88888.00
2009-09-24 05:39:00.000 267       189.71   7237.41  54139.87  88888.00
2009-09-24 05:40:00.000 267       189.25   7238.18  54140.28  88888.00
2009-09-24 05:41:00.000 267       189.06   7238.15  54142.02  88888.00
2009-09-24 05:42:00.000 267       189.90   7237.98  54142.71  88888.00
2009-09-24 05:43:00.000 267       190.72   7236.83  54144.78  88888.00
2009-09-24 05:44:00.000 267       191.40   7235.38  54144.05  88888.00
2009-09-24 05:45:00.000 267       191.11   7234.91  54143.44  88888.00
2009-09-24 05:46:00.000 267       191.13   7235.04  54142.87  88888.00
2009-09-24 05:47:00.000 267       191.15   7236.26  54141.13  88888.00
2009-09-24 05:48:00.000 267       190.93   7237.32  54139.75  88888.00
2009-09-24 05:49:00.000 267       189.90   7239.40  54137.07  88888.00
2009-09-24 05:50:00.000 267       189.33   7239.54  54136.18  88888.00
2009-09-24 05:51:00.000 267       189.18   7240.73  54137.15  88888.00
2009-09-24 05:52:00.000 267       188.84   7240.50  54138.45  88888.00
2009-09-24 05:53:00.000 267       188.76   7241.22  54137.80  88888.00
2009-09-24 05:54:00.000 267       188.39   7241.23  54136.30  88888.00
2009-09-24 05:55:00.000 267       188.50   7241.37  54135.49  88888.00
2009-09-24 05:56:00.000 267       188.46   7241.41  54135.28  88888.00
2009-09-24 05:57:00.000 267       188.24   7242.06  54134.84  88888.00
2009-09-24 05:58:00.000 267       187.93   7242.37  54134.55  88888.00
2009-09-24 05:59:00.000 267       187.75   7242.21  54135.45  88888.00
2009-09-24 06:00:00.000 267       188.27   7242.59  54137.48  88888.00
2009-09-24 06:01:00.000 267       188.69   7241.37  54139.46  88888.00
2009-09-24 06:02:00.000 267       188.73   7240.81  54138.29  88888.00
2009-09-24 06:03:00.000 267       188.01   7242.34  54136.83  88888.00
2009-09-24 06:04:00.000 267       188.08   7242.68  54135.81  88888.00
2009-09-24 06:05:00.000 267       188.68   7242.67  54136.91  88888.00
2009-09-24 06:06:00.000 267       188.08   7241.70  54134.68  88888.00
2009-09-24 06:07:00.000 267       187.61   7241.74  54134.19  88888.00
2009-09-24 06:08:00.000 267       187.25   7242.48  54134.55  88888.00
2009-09-24 06:09:00.000 267       187.91   7242.52  54137.48  88888.00
2009-09-24 06:10:00.000 267       188.99   7242.15  54139.46  88888.00
2009-09-24 06:11:00.000 267       189.59   7240.68  54141.17  88888.00
2009-09-24 06:12:00.000 267       189.49   7238.92  54138.12  88888.00
2009-09-24 06:13:00.000 267       189.46   7238.71  54136.62  88888.00
2009-09-24 06:14:00.000 267       189.32   7239.74  54136.01  88888.00
2009-09-24 06:15:00.000 267       189.38   7240.56  54135.89  88888.00
2009-09-24 06:16:00.000 267       189.27   7241.39  54136.34  88888.00
2009-09-24 06:17:00.000 267       189.19   7241.42  54138.49  88888.00
2009-09-24 06:18:00.000 267       190.01   7241.41  54140.84  88888.00
2009-09-24 06:19:00.000 267       189.94   7239.69  54141.90  88888.00
2009-09-24 06:20:00.000 267       191.06   7238.52  54143.40  88888.00
2009-09-24 06:21:00.000 267       190.81   7237.42  54142.14  88888.00
2009-09-24 06:22:00.000 267       190.92   7236.79  54141.53  88888.00
2009-09-24 06:23:00.000 267       190.91   7235.53  54140.64  88888.00
2009-09-24 06:24:00.000 267       191.58   7236.26  54139.18  88888.00
2009-09-24 06:25:00.000 267       190.24   7234.91  54138.08  88888.00
2009-09-24 06:26:00.000 267       190.50   7234.68  54138.00  88888.00
2009-09-24 06:27:00.000 267       189.82   7236.10  54136.91  88888.00
2009-09-24 06:28:00.000 267       190.02   7236.13  54136.50  88888.00
2009-09-24 06:29:00.000 267       190.34   7237.73  54136.75  88888.00
2009-09-24 06:30:00.000 267       189.79   7237.76  54135.61  88888.00
2009-09-24 06:31:00.000 267       189.72   7238.11  54134.80  88888.00
2009-09-24 06:32:00.000 267       189.53   7238.84  54134.35  88888.00
2009-09-24 06:33:00.000 267       189.87   7238.22  54134.51  88888.00
2009-09-24 06:34:00.000 267       189.54   7238.76  54134.96  88888.00
2009-09-24 06:35:00.000 267       189.36   7238.00  54135.65  88888.00
2009-09-24 06:36:00.000 267       189.98   7237.83  54136.50  88888.00
2009-09-24 06:37:00.000 267       190.38   7237.58  54136.70  88888.00
2009-09-24 06:38:00.000 267       190.09   7238.58  54135.57  88888.00
2009-09-24 06:39:00.000 267       190.17   7238.92  54135.53  88888.00
2009-09-24 06:40:00.000 267       190.12   7238.63  54136.18  88888.00
2009-09-24 06:41:00.000 267       189.81   7237.84  54135.57  88888.00
2009-09-24 06:42:00.000 267       189.99   7238.00  54135.73  88888.00
2009-09-24 06:43:00.000 267       190.32   7238.10  54136.18  88888.00
2009-09-24 06:44:00.000 267       190.21   7237.47  54136.62  88888.00
2009-09-24 06:45:00.000 267       190.35   7237.29  54135.45  88888.00
2009-09-24 06:46:00.000 267       190.02   7237.47  54134.68  88888.00
2009-09-24 06:47:00.000 267       189.96   7237.05  54134.68  88888.00
2009-09-24 06:48:00.000 267       189.62   7237.16  54133.86  88888.00
2009-09-24 06:49:00.000 267       189.32   7237.10  54134.19  88888.00
2009-09-24 06:50:00.000 267       189.28   7237.09  54134.43  88888.00
2009-09-24 06:51:00.000 267       188.60   7237.49  54134.19  88888.00
2009-09-24 06:52:00.000 267       189.22   7236.71  54133.46  88888.00
2009-09-24 06:53:00.000 267       188.54   7236.75  54132.65  88888.00
2009-09-24 06:54:00.000 267       187.73   7237.45  54130.74  88888.00
2009-09-24 06:55:00.000 267       187.86   7238.01  54129.89  88888.00
2009-09-24 06:56:00.000 267       187.52   7237.82  54130.70  88888.00
2009-09-24 06:57:00.000 267       187.63   7237.60  54131.84  88888.00
2009-09-24 06:58:00.000 267       188.01   7238.28  54133.38  88888.00
2009-09-24 06:59:00.000 267       188.72   7238.41  54134.55  88888.00
2009-09-24 07:00:00.000 267       189.22   7238.95  54135.41  88888.00
2009-09-24 07:01:00.000 267       188.87   7238.96  54135.65  88888.00
2009-09-24 07:02:00.000 267       189.46   7238.38  54136.42  88888.00
2009-09-24 07:03:00.000 267       189.98   7238.81  54137.48  88888.00
2009-09-24 07:04:00.000 267       190.11   7238.91  54137.52  88888.00
2009-09-24 07:05:00.000 267       190.26   7238.69  54137.35  88888.00
2009-09-24 07:06:00.000 267       189.96   7238.92  54136.50  88888.00
2009-09-24 07:07:00.000 267       189.93   7239.04  54136.50  88888.00
2009-09-24 07:08:00.000 267       189.84   7238.86  54135.04  88888.00
2009-09-24 07:09:00.000 267       189.44   7238.26  54133.99  88888.00
2009-09-24 07:10:00.000 267       189.52   7238.60  54133.95  88888.00
2009-09-24 07:11:00.000 267       188.45   7237.99  54132.44  88888.00
2009-09-24 07:12:00.000 267       189.12   7237.55  54133.58  88888.00
2009-09-24 07:13:00.000 267       189.04   7237.62  54132.97  88888.00
2009-09-24 07:14:00.000 267       189.41   7236.75  54134.84  88888.00
2009-09-24 07:15:00.000 267       189.20   7237.08  54133.95  88888.00
2009-09-24 07:16:00.000 267       189.23   7236.84  54134.43  88888.00
2009-09-24 07:17:00.000 267       188.91   7236.62  54132.85  88888.00
2009-09-24 07:18:00.000 267       188.90   7237.83  54132.57  88888.00
2009-09-24 07:19:00.000 267       188.35   7238.42  54130.78  88888.00
2009-09-24 07:20:00.000 267       188.55   7239.60  54130.78  88888.00
2009-09-24 07:21:00.000 267       188.53   7238.74  54131.71  88888.00
2009-09-24 07:22:00.000 267       188.90   7238.77  54132.12  88888.00
2009-09-24 07:23:00.000 267       188.36   7237.33  54130.58  88888.00
2009-09-24 07:24:00.000 267       188.43   7237.05  54130.33  88888.00
2009-09-24 07:25:00.000 267       187.34   7237.58  54126.56  88888.00
2009-09-24 07:26:00.000 267       188.19   7238.92  54127.78  88888.00
2009-09-24 07:27:00.000 267       186.94   7239.38  54126.48  88888.00
2009-09-24 07:28:00.000 267       186.91   7239.13  54127.90  88888.00
2009-09-24 07:29:00.000 267       186.94   7239.18  54128.02  88888.00
2009-09-24 07:30:00.000 267       186.77   7239.06  54130.50  88888.00
2009-09-24 07:31:00.000 267       187.51   7238.55  54132.24  88888.00
2009-09-24 07:32:00.000 267       188.95   7238.98  54134.27  88888.00
2009-09-24 07:33:00.000 267       189.70   7238.55  54135.53  88888.00
2009-09-24 07:34:00.000 267       190.22   7238.20  54135.33  88888.00
2009-09-24 07:35:00.000 267       190.09   7237.61  54134.76  88888.00
2009-09-24 07:36:00.000 267       190.04   7238.70  54131.43  88888.00
2009-09-24 07:37:00.000 267       188.15   7239.07  54128.35  88888.00
2009-09-24 07:38:00.000 267       188.30   7239.51  54127.78  88888.00
2009-09-24 07:39:00.000 267       187.52   7239.85  54127.17  88888.00
2009-09-24 07:40:00.000 267       187.66   7240.16  54127.98  88888.00
2009-09-24 07:41:00.000 267       187.05   7239.48  54128.10  88888.00
2009-09-24 07:42:00.000 267       187.12   7240.59  54127.45  88888.00
2009-09-24 07:43:00.000 267       186.60   7241.02  54128.10  88888.00
2009-09-24 07:44:00.000 267       186.89   7240.51  54129.00  88888.00
2009-09-24 07:45:00.000 267       187.79   7240.83  54130.13  88888.00
2009-09-24 07:46:00.000 267       187.57   7240.96  54131.39  88888.00
2009-09-24 07:47:00.000 267       188.17   7242.21  54130.86  88888.00
2009-09-24 07:48:00.000 267       188.07   7242.92  54130.70  88888.00
2009-09-24 07:49:00.000 267       187.41   7242.84  54129.40  88888.00
2009-09-24 07:50:00.000 267       187.18   7245.07  54128.79  88888.00
2009-09-24 07:51:00.000 267       187.20   7245.03  54128.79  88888.00
2009-09-24 07:52:00.000 267       186.71   7245.63  54128.06  88888.00
2009-09-24 07:53:00.000 267       186.44   7245.70  54128.23  88888.00
2009-09-24 07:54:00.000 267       186.34   7244.75  54127.74  88888.00
2009-09-24 07:55:00.000 267       186.17   7243.87  54128.35  88888.00
2009-09-24 07:56:00.000 267       186.32   7243.98  54129.44  88888.00
2009-09-24 07:57:00.000 267       186.48   7243.36  54131.27  88888.00
2009-09-24 07:58:00.000 267       187.01   7243.09  54132.04  88888.00
2009-09-24 07:59:00.000 267       187.01   7242.80  54131.88  88888.00
2009-09-24 08:00:00.000 267       186.96   7241.70  54131.63  88888.00
2009-09-24 08:01:00.000 267       186.81   7240.49  54131.96  88888.00
2009-09-24 08:02:00.000 267       187.46   7240.21  54133.34  88888.00
2009-09-24 08:03:00.000 267       188.37   7240.25  54134.68  88888.00
2009-09-24 08:04:00.000 267       189.05   7241.15  54134.27  88888.00
2009-09-24 08:05:00.000 267       188.92   7240.96  54131.59  88888.00
2009-09-24 08:06:00.000 267       187.88   7241.79  54129.85  88888.00
2009-09-24 08:07:00.000 267       186.24   7242.54  54128.39  88888.00
2009-09-24 08:08:00.000 267       185.76   7242.94  54129.04  88888.00
2009-09-24 08:09:00.000 267       186.34   7243.86  54130.46  88888.00
2009-09-24 08:10:00.000 267       186.64   7243.22  54131.59  88888.00
2009-09-24 08:11:00.000 267       186.53   7241.66  54131.47  88888.00
2009-09-24 08:12:00.000 267       186.55   7240.77  54130.58  88888.00
2009-09-24 08:13:00.000 267       186.17   7241.96  54129.52  88888.00
2009-09-24 08:14:00.000 267       186.75   7243.00  54129.48  88888.00
2009-09-24 08:15:00.000 267       186.53   7243.49  54129.56  88888.00
2009-09-24 08:16:00.000 267       186.02   7243.64  54129.48  88888.00
2009-09-24 08:17:00.000 267       185.30   7244.40  54128.47  88888.00
2009-09-24 08:18:00.000 267       184.79   7243.17  54128.10  88888.00
2009-09-24 08:19:00.000 267       184.60   7242.56  54128.59  88888.00
2009-09-24 08:20:00.000 267       184.93   7242.46  54130.25  88888.00
2009-09-24 08:21:00.000 267       185.03   7241.95  54130.98  88888.00
2009-09-24 08:22:00.000 267       185.52   7240.74  54130.90  88888.00
2009-09-24 08:23:00.000 267       185.66   7239.35  54130.33  88888.00
2009-09-24 08:24:00.000 267       185.75   7239.93  54130.25  88888.00
2009-09-24 08:25:00.000 267       185.17   7239.38  54129.24  88888.00
2009-09-24 08:26:00.000 267       184.65   7239.89  54128.83  88888.00
2009-09-24 08:27:00.000 267       184.88   7240.99  54129.32  88888.00
2009-09-24 08:28:00.000 267       185.42   7243.24  54130.78  88888.00
2009-09-24 08:29:00.000 267       185.60   7243.56  54131.84  88888.00
2009-09-24 08:30:00.000 267       185.58   7243.52  54132.16  88888.00
2009-09-24 08:31:00.000 267       185.17   7241.94  54130.98  88888.00
2009-09-24 08:32:00.000 267       184.46   7240.38  54129.08  88888.00
2009-09-24 08:33:00.000 267       183.79   7240.14  54128.14  88888.00
2009-09-24 08:34:00.000 267       183.86   7241.58  54128.83  88888.00
2009-09-24 08:35:00.000 267       184.26   7242.22  54130.33  88888.00
2009-09-24 08:36:00.000 267       184.98   7243.04  54131.15  88888.00
2009-09-24 08:37:00.000 267       184.84   7242.32  54131.43  88888.00
2009-09-24 08:38:00.000 267       184.12   7241.58  54129.97  88888.00
2009-09-24 08:39:00.000 267       183.85   7241.53  54129.89  88888.00
2009-09-24 08:40:00.000 267       184.63   7240.94  54130.86  88888.00
2009-09-24 08:41:00.000 267       184.89   7241.64  54132.77  88888.00
2009-09-24 08:42:00.000 267       185.18   7242.02  54133.01  88888.00
2009-09-24 08:43:00.000 267       185.31   7241.27  54131.88  88888.00
2009-09-24 08:44:00.000 267       185.24   7241.14  54131.96  88888.00
2009-09-24 08:45:00.000 267       185.21   7241.21  54131.75  88888.00
2009-09-24 08:46:00.000 267       184.77   7241.74  54130.46  88888.00
2009-09-24 08:47:00.000 267       183.80   7241.28  54129.97  88888.00
2009-09-24 08:48:00.000 267       183.49   7240.41  54128.14  88888.00
2009-09-24 08:49:00.000 267       182.44   7240.95  54127.49  88888.00
2009-09-24 08:50:00.000 267       182.41   7241.19  54127.54  88888.00
2009-09-24 08:51:00.000 267       182.47   7242.66  54127.45  88888.00
2009-09-24 08:52:00.000 267       182.32   7243.49  54127.33  88888.00
2009-09-24 08:53:00.000 267       182.42   7243.18  54128.71  88888.00
2009-09-24 08:54:00.000 267       182.50   7242.38  54129.20  88888.00
2009-09-24 08:55:00.000 267       182.94   7241.57  54130.70  88888.00
2009-09-24 08:56:00.000 267       182.92   7241.08  54132.20  88888.00
2009-09-24 08:57:00.000 267       183.29   7240.58  54132.81  88888.00
2009-09-24 08:58:00.000 267       183.57   7240.22  54133.05  88888.00
2009-09-24 08:59:00.000 267       184.47   7240.88  54134.07  88888.00
2009-09-24 09:00:00.000 267       184.12   7240.57  54134.35  88888.00
2009-09-24 09:01:00.000 267       183.91   7239.88  54133.38  88888.00
2009-09-24 09:02:00.000 267       183.85   7240.07  54131.84  88888.00
2009-09-24 09:03:00.000 267       183.48   7240.04  54131.19  88888.00
2009-09-24 09:04:00.000 267       183.13   7240.10  54130.86  88888.00
2009-09-24 09:05:00.000 267       182.97   7241.17  54131.23  88888.00
2009-09-24 09:06:00.000 267       182.80   7242.07  54130.21  88888.00
2009-09-24 09:07:00.000 267       182.34   7242.48  54130.21  88888.00
2009-09-24 09:08:00.000 267       182.20   7242.49  54130.50  88888.00
2009-09-24 09:09:00.000 267       182.63   7242.41  54131.75  88888.00
2009-09-24 09:10:00.000 267       182.91   7241.28  54132.73  88888.00
2009-09-24 09:11:00.000 267       183.04   7240.94  54134.15  88888.00
2009-09-24 09:12:00.000 267       183.03   7239.15  54134.23  88888.00
2009-09-24 09:13:00.000 267       182.95   7238.93  54133.91  88888.00
2009-09-24 09:14:00.000 267       183.30   7239.77  54133.99  88888.00
2009-09-24 09:15:00.000 267       183.66   7240.97  54133.91  88888.00
2009-09-24 09:16:00.000 267       183.66   7241.34  54134.07  88888.00
2009-09-24 09:17:00.000 267       184.19   7242.08  54134.11  88888.00
2009-09-24 09:18:00.000 267       183.96   7242.93  54134.43  88888.00
2009-09-24 09:19:00.000 267       183.89   7242.72  54133.66  88888.00
2009-09-24 09:20:00.000 267       183.61   7242.59  54133.38  88888.00
2009-09-24 09:21:00.000 267       183.33   7242.45  54131.59  88888.00
2009-09-24 09:22:00.000 267       182.95   7241.25  54130.66  88888.00
2009-09-24 09:23:00.000 267       182.50   7241.90  54130.33  88888.00
2009-09-24 09:24:00.000 267       182.27   7242.22  54129.28  88888.00
2009-09-24 09:25:00.000 267       181.86   7241.41  54129.60  88888.00
2009-09-24 09:26:00.000 267       182.02   7241.73  54129.73  88888.00
2009-09-24 09:27:00.000 267       181.98   7242.25  54129.73  88888.00
2009-09-24 09:28:00.000 267       181.86   7242.67  54129.97  88888.00
2009-09-24 09:29:00.000 267       182.15   7242.89  54130.17  88888.00
2009-09-24 09:30:00.000 267       181.97   7243.30  54130.54  88888.00
2009-09-24 09:31:00.000 267       182.13   7242.84  54131.19  88888.00
2009-09-24 09:32:00.000 267       182.26   7243.31  54132.20  88888.00
2009-09-24 09:33:00.000 267       182.62   7243.10  54132.85  88888.00
2009-09-24 09:34:00.000 267       182.70   7243.19  54133.42  88888.00
2009-09-24 09:35:00.000 267       182.61   7242.36  54133.13  88888.00
2009-09-24 09:36:00.000 267       182.87   7242.81  54133.58  88888.00
2009-09-24 09:37:00.000 267       183.12   7243.23  54133.22  88888.00
2009-09-24 09:38:00.000 267       182.66   7242.53  54133.17  88888.00
2009-09-24 09:39:00.000 267       182.76   7242.15  54132.08  88888.00
2009-09-24 09:40:00.000 267       182.32   7242.51  54131.67  88888.00
2009-09-24 09:41:00.000 267       182.24   7243.35  54131.35  88888.00
2009-09-24 09:42:00.000 267       182.62   7243.62  54132.04  88888.00
2009-09-24 09:43:00.000 267       182.63   7243.75  54132.20  88888.00
2009-09-24 09:44:00.000 267       182.67   7244.32  54132.24  88888.00
2009-09-24 09:45:00.000 267       182.47   7243.39  54132.32  88888.00
2009-09-24 09:46:00.000 267       182.22   7243.84  54132.61  88888.00
2009-09-24 09:47:00.000 267       182.60   7243.58  54133.22  88888.00
2009-09-24 09:48:00.000 267       182.41   7243.06  54131.47  88888.00
2009-09-24 09:49:00.000 267       182.19   7240.78  54131.51  88888.00
2009-09-24 09:50:00.000 267       182.28   7241.49  54131.23  88888.00
2009-09-24 09:51:00.000 267       182.86   7243.34  54132.61  88888.00
2009-09-24 09:52:00.000 267       183.38   7244.37  54134.35  88888.00
2009-09-24 09:53:00.000 267       183.65   7244.87  54134.31  88888.00
2009-09-24 09:54:00.000 267       183.25   7244.31  54134.92  88888.00
2009-09-24 09:55:00.000 267       183.30   7236.97  54132.36  88888.00
2009-09-24 09:56:00.000 267       182.75   7235.61  54131.27  88888.00
2009-09-24 09:57:00.000 267       182.53   7235.44  54129.85  88888.00
2009-09-24 09:58:00.000 267       182.03   7236.25  54128.75  88888.00
2009-09-24 09:59:00.000 267       181.37   7236.82  54127.37  88888.00
2009-09-24 10:00:00.000 267       181.23   7237.85  54126.48  88888.00
2009-09-24 10:01:00.000 267       181.16   7237.75  54126.28  88888.00
2009-09-24 10:02:00.000 267       181.18   7238.08  54126.85  88888.00
2009-09-24 10:03:00.000 267       180.92   7238.32  54127.09  88888.00
2009-09-24 10:04:00.000 267       180.44   7238.68  54127.33  88888.00
2009-09-24 10:05:00.000 267       180.74   7237.96  54127.13  88888.00
2009-09-24 10:06:00.000 267       180.32   7237.28  54127.21  88888.00
2009-09-24 10:07:00.000 267       180.32   7235.53  54127.86  88888.00
2009-09-24 10:08:00.000 267       180.07   7234.84  54128.31  88888.00
2009-09-24 10:09:00.000 267       180.59   7234.93  54128.27  88888.00
2009-09-24 10:10:00.000 267       181.03   7235.21  54130.17  88888.00
2009-09-24 10:11:00.000 267       180.71   7234.91  54128.96  88888.00
2009-09-24 10:12:00.000 267       181.02   7234.07  54130.05  88888.00
2009-09-24 10:13:00.000 267       181.19   7234.67  54129.97  88888.00
2009-09-24 10:14:00.000 267       181.24   7233.75  54129.40  88888.00
2009-09-24 10:15:00.000 267       181.11   7234.66  54128.91  88888.00
2009-09-24 10:16:00.000 267       180.97   7235.61  54128.02  88888.00
2009-09-24 10:17:00.000 267       180.76   7236.59  54127.94  88888.00
2009-09-24 10:18:00.000 267       180.65   7236.44  54128.14  88888.00
2009-09-24 10:19:00.000 267       180.50   7236.21  54128.67  88888.00
2009-09-24 10:20:00.000 267       180.66   7235.27  54130.58  88888.00
2009-09-24 10:21:00.000 267       181.03   7234.77  54131.55  88888.00
2009-09-24 10:22:00.000 267       180.85   7233.39  54130.86  88888.00
2009-09-24 10:23:00.000 267       180.84   7232.34  54129.40  88888.00
2009-09-24 10:24:00.000 267       180.67   7233.60  54128.10  88888.00
2009-09-24 10:25:00.000 267       180.04   7236.74  54126.03  88888.00
2009-09-24 10:26:00.000 267       179.68   7241.30  54123.84  88888.00
2009-09-24 10:27:00.000 267       179.35   7244.57  54123.03  88888.00
2009-09-24 10:28:00.000 267       179.73   7245.21  54124.37  88888.00
2009-09-24 10:29:00.000 267       179.67   7242.81  54125.51  88888.00
2009-09-24 10:30:00.000 267       180.08   7241.30  54127.66  88888.00
2009-09-24 10:31:00.000 267       180.41   7240.99  54128.14  88888.00
2009-09-24 10:32:00.000 267       180.44   7240.06  54128.71  88888.00
2009-09-24 10:33:00.000 267       179.73   7239.45  54127.62  88888.00
2009-09-24 10:34:00.000 267       179.56   7239.94  54127.45  88888.00
2009-09-24 10:35:00.000 267       179.32   7239.66  54128.14  88888.00
2009-09-24 10:36:00.000 267       178.94   7239.79  54127.98  88888.00
2009-09-24 10:37:00.000 267       179.18   7240.28  54129.08  88888.00
2009-09-24 10:38:00.000 267       179.43   7241.62  54129.04  88888.00
2009-09-24 10:39:00.000 267       178.93   7241.45  54127.90  88888.00
2009-09-24 10:40:00.000 267       178.60   7242.00  54125.75  88888.00
2009-09-24 10:41:00.000 267       178.49   7244.30  54125.10  88888.00
2009-09-24 10:42:00.000 267       178.22   7245.83  54125.39  88888.00
2009-09-24 10:43:00.000 267       178.11   7245.53  54126.97  88888.00
2009-09-24 10:44:00.000 267       178.06   7245.48  54128.23  88888.00
2009-09-24 10:45:00.000 267       178.00   7243.93  54129.56  88888.00
2009-09-24 10:46:00.000 267       178.07   7242.35  54129.16  88888.00
2009-09-24 10:47:00.000 267       177.77   7241.65  54127.62  88888.00
2009-09-24 10:48:00.000 267       177.85   7242.48  54128.18  88888.00
2009-09-24 10:49:00.000 267       178.19   7243.72  54127.94  88888.00
2009-09-24 10:50:00.000 267       178.75   7245.12  54129.73  88888.00
2009-09-24 10:51:00.000 267       178.46   7246.08  54130.86  88888.00
2009-09-24 10:52:00.000 267       177.79   7246.89  54130.90  88888.00
2009-09-24 10:53:00.000 267       177.68   7245.66  54131.23  88888.00
2009-09-24 10:54:00.000 267       177.05   7244.45  54130.29  88888.00
2009-09-24 10:55:00.000 267       177.33   7244.21  54130.94  88888.00
2009-09-24 10:56:00.000 267       177.88   7244.07  54130.98  88888.00
2009-09-24 10:57:00.000 267       177.76   7243.76  54130.86  88888.00
2009-09-24 10:58:00.000 267       177.25   7243.91  54129.81  88888.00
2009-09-24 10:59:00.000 267       176.81   7242.78  54129.44  88888.00
2009-09-24 11:00:00.000 267       176.62   7241.81  54129.24  88888.00
2009-09-24 11:01:00.000 267       177.31   7242.02  54130.58  88888.00
2009-09-24 11:02:00.000 267       177.10   7241.37  54130.78  88888.00
2009-09-24 11:03:00.000 267       177.24   7244.07  54128.10  88888.00
2009-09-24 11:04:00.000 267       177.55   7252.25  54127.58  88888.00
2009-09-24 11:05:00.000 267       177.75   7256.43  54125.95  88888.00
2009-09-24 11:06:00.000 267       178.18   7259.23  54128.23  88888.00
2009-09-24 11:07:00.000 267       178.01   7259.11  54131.43  88888.00
2009-09-24 11:08:00.000 267       177.67   7258.32  54133.86  88888.00
2009-09-24 11:09:00.000 267       177.49   7256.67  54134.76  88888.00
2009-09-24 11:10:00.000 267       177.84   7254.62  54135.24  88888.00
2009-09-24 11:11:00.000 267       178.88   7253.26  54135.61  88888.00
2009-09-24 11:12:00.000 267       179.66   7253.16  54136.54  88888.00
2009-09-24 11:13:00.000 267       180.02   7253.71  54139.10  88888.00
2009-09-24 11:14:00.000 267       179.93   7252.72  54139.67  88888.00
2009-09-24 11:15:00.000 267       178.66   7253.95  54138.41  88888.00
2009-09-24 11:16:00.000 267       177.82   7252.75  54136.95  88888.00
2009-09-24 11:17:00.000 267       177.61   7252.63  54133.86  88888.00
2009-09-24 11:18:00.000 267       177.60   7253.92  54133.17  88888.00
2009-09-24 11:19:00.000 267       177.78   7254.73  54132.24  88888.00
2009-09-24 11:20:00.000 267       178.00   7255.95  54132.61  88888.00
2009-09-24 11:21:00.000 267       177.85   7255.43  54134.31  88888.00
2009-09-24 11:22:00.000 267       177.75   7253.99  54134.11  88888.00
2009-09-24 11:23:00.000 267       177.47   7253.33  54134.47  88888.00
2009-09-24 11:24:00.000 267       177.12   7254.29  54132.57  88888.00
2009-09-24 11:25:00.000 267       177.72   7255.85  54131.80  88888.00
2009-09-24 11:26:00.000 267       177.57   7257.49  54132.57  88888.00
2009-09-24 11:27:00.000 267       177.32   7256.47  54133.13  88888.00
2009-09-24 11:28:00.000 267       176.65   7255.58  54132.40  88888.00
2009-09-24 11:29:00.000 267       175.88   7253.37  54130.78  88888.00
2009-09-24 11:30:00.000 267       175.39   7253.24  54128.71  88888.00
2009-09-24 11:31:00.000 267       175.83   7255.60  54126.85  88888.00
2009-09-24 11:32:00.000 267       177.85   7258.76  54128.83  88888.00
2009-09-24 11:33:00.000 267       179.26   7262.10  54130.58  88888.00
2009-09-24 11:34:00.000 267       178.86   7261.91  54133.42  88888.00
2009-09-24 11:35:00.000 267       177.25   7260.60  54135.97  88888.00
2009-09-24 11:36:00.000 267       176.90   7258.75  54135.93  88888.00
2009-09-24 11:37:00.000 267       177.14   7255.18  54136.22  88888.00
2009-09-24 11:38:00.000 267       177.28   7254.64  54135.65  88888.00
2009-09-24 11:39:00.000 267       177.57   7255.14  54136.01  88888.00
2009-09-24 11:40:00.000 267       177.58   7255.42  54135.04  88888.00
2009-09-24 11:41:00.000 267       177.17   7256.08  54133.17  88888.00
2009-09-24 11:42:00.000 267       177.03   7257.03  54132.16  88888.00
2009-09-24 11:43:00.000 267       176.73   7257.30  54130.94  88888.00
2009-09-24 11:44:00.000 267       176.65   7258.79  54130.78  88888.00
2009-09-24 11:45:00.000 267       176.71   7259.29  54129.85  88888.00
2009-09-24 11:46:00.000 267       176.38   7258.82  54129.97  88888.00
2009-09-24 11:47:00.000 267       175.57   7258.43  54129.32  88888.00
2009-09-24 11:48:00.000 267       175.21   7260.08  54127.82  88888.00
2009-09-24 11:49:00.000 267       175.37   7261.97  54128.18  88888.00
2009-09-24 11:50:00.000 267       174.11   7261.63  54128.59  88888.00
2009-09-24 11:51:00.000 267       174.12   7259.92  54128.02  88888.00
2009-09-24 11:52:00.000 267       173.93   7258.26  54128.55  88888.00
2009-09-24 11:53:00.000 267       173.86   7258.70  54127.41  88888.00
2009-09-24 11:54:00.000 267       174.41   7260.30  54127.37  88888.00
2009-09-24 11:55:00.000 267       174.74   7260.68  54127.66  88888.00
2009-09-24 11:56:00.000 267       175.18   7259.83  54128.02  88888.00
2009-09-24 11:57:00.000 267       174.94   7260.47  54127.29  88888.00
2009-09-24 11:58:00.000 267       175.27   7260.13  54124.86  88888.00
2009-09-24 11:59:00.000 267       175.36   7262.70  54124.01  88888.00
2009-09-24 12:00:00.000 267       174.89   7263.31  54123.19  88888.00
2009-09-24 12:01:00.000 267       175.01   7266.01  54123.92  88888.00
2009-09-24 12:02:00.000 267       175.25   7268.16  54125.47  88888.00
2009-09-24 12:03:00.000 267       175.46   7268.44  54127.37  88888.00
2009-09-24 12:04:00.000 267       175.39   7266.81  54128.91  88888.00
2009-09-24 12:05:00.000 267       175.19   7264.05  54129.52  88888.00
2009-09-24 12:06:00.000 267       175.19   7263.12  54128.87  88888.00
2009-09-24 12:07:00.000 267       175.45   7262.19  54128.55  88888.00
2009-09-24 12:08:00.000 267       175.20   7261.90  54127.29  88888.00
2009-09-24 12:09:00.000 267       175.62   7264.41  54125.75  88888.00
2009-09-24 12:10:00.000 267       177.41   7265.30  54127.13  88888.00
2009-09-24 12:11:00.000 267       178.74   7265.86  54131.27  88888.00
2009-09-24 12:12:00.000 267       178.85   7266.09  54136.30  88888.00
2009-09-24 12:13:00.000 267       178.48   7263.79  54139.67  88888.00
2009-09-24 12:14:00.000 267       178.13   7258.04  54140.96  88888.00
2009-09-24 12:15:00.000 267       177.79   7254.41  54140.76  88888.00
2009-09-24 12:16:00.000 267       178.20   7253.91  54140.03  88888.00
2009-09-24 12:17:00.000 267       178.66   7253.51  54138.94  88888.00
2009-09-24 12:18:00.000 267       178.33   7253.93  54138.77  88888.00
2009-09-24 12:19:00.000 267       178.29   7252.14  54138.08  88888.00
2009-09-24 12:20:00.000 267       178.83   7251.14  54138.37  88888.00
2009-09-24 12:21:00.000 267       178.76   7251.09  54138.69  88888.00
2009-09-24 12:22:00.000 267       178.88   7249.52  54138.65  88888.00
2009-09-24 12:23:00.000 267       179.11   7248.10  54139.26  88888.00
2009-09-24 12:24:00.000 267       178.91   7246.28  54138.85  88888.00
2009-09-24 12:25:00.000 267       178.54   7247.03  54138.21  88888.00
2009-09-24 12:26:00.000 267       177.97   7247.25  54136.14  88888.00
2009-09-24 12:27:00.000 267       177.88   7248.05  54135.00  88888.00
2009-09-24 12:28:00.000 267       177.42   7248.29  54134.31  88888.00
2009-09-24 12:29:00.000 267       177.43   7249.06  54133.38  88888.00
2009-09-24 12:30:00.000 267       177.43   7249.14  54133.22  88888.00
2009-09-24 12:31:00.000 267       177.07   7249.44  54132.93  88888.00
2009-09-24 12:32:00.000 267       176.92   7249.62  54132.36  88888.00
2009-09-24 12:33:00.000 267       176.69   7250.15  54132.20  88888.00
2009-09-24 12:34:00.000 267       177.45   7251.83  54131.88  88888.00
2009-09-24 12:35:00.000 267       178.70   7257.37  54132.97  88888.00
2009-09-24 12:36:00.000 267       179.56   7262.20  54137.48  88888.00
2009-09-24 12:37:00.000 267       179.68   7261.65  54142.95  88888.00
2009-09-24 12:38:00.000 267       178.60   7256.34  54145.63  88888.00
2009-09-24 12:39:00.000 267       177.42   7248.29  54145.79  88888.00
2009-09-24 12:40:00.000 267       177.58   7243.00  54144.29  88888.00
2009-09-24 12:41:00.000 267       177.66   7240.90  54142.43  88888.00
2009-09-24 12:42:00.000 267       177.30   7241.32  54139.50  88888.00
2009-09-24 12:43:00.000 267       176.92   7241.01  54135.12  88888.00
2009-09-24 12:44:00.000 267       175.82   7242.03  54130.38  88888.00
2009-09-24 12:45:00.000 267       176.72   7245.00  54128.14  88888.00
2009-09-24 12:46:00.000 267       177.08   7252.33  54127.70  88888.00
2009-09-24 12:47:00.000 267       177.21   7257.35  54129.44  88888.00
2009-09-24 12:48:00.000 267       176.74   7259.37  54132.57  88888.00
2009-09-24 12:49:00.000 267       176.16   7257.60  54134.68  88888.00
2009-09-24 12:50:00.000 267       175.11   7253.48  54136.14  88888.00
2009-09-24 12:51:00.000 267       174.06   7250.21  54134.31  88888.00
2009-09-24 12:52:00.000 267       172.91   7244.61  54131.11  88888.00
2009-09-24 12:53:00.000 267       171.77   7237.71  54125.63  88888.00
2009-09-24 12:54:00.000 267       172.22   7231.66  54118.45  88888.00
2009-09-24 12:55:00.000 267       176.01   7241.50  54110.74  88888.00
2009-09-24 12:56:00.000 267       179.66   7264.97  54108.71  88888.00
2009-09-24 12:57:00.000 267       181.11   7283.51  54115.12  88888.00
2009-09-24 12:58:00.000 267       184.17   7296.13  54127.58  88888.00
2009-09-24 12:59:00.000 267       183.60   7290.75  54142.06  88888.00
2009-09-24 13:00:00.000 267       179.96   7274.81  54151.84  88888.00
2009-09-24 13:01:00.000 267       176.25   7255.39  54153.83  88888.00
2009-09-24 13:02:00.000 267       174.18   7239.35  54150.01  88888.00
2009-09-24 13:03:00.000 267       171.25   7234.61  54136.46  88888.00
2009-09-24 13:04:00.000 267       170.79   7239.97  54122.10  88888.00
2009-09-24 13:05:00.000 267       173.00   7249.58  54116.34  88888.00
2009-09-24 13:06:00.000 267       174.56   7258.50  54116.13  88888.00
2009-09-24 13:07:00.000 267       175.56   7260.99  54118.89  88888.00
2009-09-24 13:08:00.000 267       175.89   7264.74  54124.33  88888.00
2009-09-24 13:09:00.000 267       176.48   7265.54  54129.20  88888.00
2009-09-24 13:10:00.000 267       177.20   7263.47  54134.35  88888.00
2009-09-24 13:11:00.000 267       177.28   7261.05  54135.57  88888.00
2009-09-24 13:12:00.000 267       177.80   7258.14  54138.08  88888.00
2009-09-24 13:13:00.000 267       177.92   7255.93  54138.69  88888.00
2009-09-24 13:14:00.000 267       177.49   7254.19  54137.48  88888.00
2009-09-24 13:15:00.000 267       177.66   7253.89  54136.50  88888.00
2009-09-24 13:16:00.000 267       177.41   7250.48  54135.41  88888.00
2009-09-24 13:17:00.000 267       177.45   7247.64  54133.99  88888.00
2009-09-24 13:18:00.000 267       177.19   7247.72  54132.89  88888.00
2009-09-24 13:19:00.000 267       177.36   7250.88  54132.12  88888.00
2009-09-24 13:20:00.000 267       178.08   7253.08  54132.77  88888.00
2009-09-24 13:21:00.000 267       177.65   7255.11  54132.97  88888.00
2009-09-24 13:22:00.000 267       177.34   7253.76  54132.97  88888.00
2009-09-24 13:23:00.000 267       176.98   7252.59  54133.42  88888.00
2009-09-24 13:24:00.000 267       177.09   7251.76  54133.62  88888.00
2009-09-24 13:25:00.000 267       177.24   7251.83  54134.39  88888.00
2009-09-24 13:26:00.000 267       177.33   7252.45  54134.68  88888.00
2009-09-24 13:27:00.000 267       177.20   7251.86  54134.07  88888.00
2009-09-24 13:28:00.000 267       176.72   7251.41  54132.85  88888.00
2009-09-24 13:29:00.000 267       176.24   7250.80  54131.19  88888.00
2009-09-24 13:30:00.000 267       175.67   7250.98  54129.48  88888.00
2009-09-24 13:31:00.000 267       174.97   7250.05  54128.18  88888.00
2009-09-24 13:32:00.000 267       175.79   7250.47  54128.43  88888.00
2009-09-24 13:33:00.000 267       175.54   7250.80  54127.98  88888.00
2009-09-24 13:34:00.000 267       175.24   7251.59  54128.47  88888.00
2009-09-24 13:35:00.000 267       175.09   7251.45  54128.83  88888.00
2009-09-24 13:36:00.000 267       175.12   7250.84  54129.85  88888.00
2009-09-24 13:37:00.000 267       176.13   7249.72  54130.42  88888.00
2009-09-24 13:38:00.000 267       176.37   7248.99  54132.36  88888.00
2009-09-24 13:39:00.000 267       176.59   7249.16  54133.22  88888.00
2009-09-24 13:40:00.000 267       176.42   7248.19  54133.50  88888.00
2009-09-24 13:41:00.000 267       175.77   7247.55  54133.62  88888.00
2009-09-24 13:42:00.000 267       174.96   7246.59  54132.28  88888.00
2009-09-24 13:43:00.000 267       174.84   7244.17  54129.93  88888.00
2009-09-24 13:44:00.000 267       174.21   7241.95  54128.51  88888.00
2009-09-24 13:45:00.000 267       173.93   7242.84  54125.99  88888.00
2009-09-24 13:46:00.000 267       174.52   7244.56  54123.56  88888.00
2009-09-24 13:47:00.000 267       174.64   7248.12  54120.60  88888.00
2009-09-24 13:48:00.000 267       174.45   7253.12  54117.84  88888.00
2009-09-24 13:49:00.000 267       174.20   7256.85  54117.07  88888.00
2009-09-24 13:50:00.000 267       173.60   7259.87  54116.42  88888.00
2009-09-24 13:51:00.000 267       173.31   7257.95  54116.82  88888.00
2009-09-24 13:52:00.000 267       173.62   7255.41  54119.46  88888.00
2009-09-24 13:53:00.000 267       174.45   7254.34  54122.22  88888.00
2009-09-24 13:54:00.000 267       174.34   7253.87  54122.26  88888.00
2009-09-24 13:55:00.000 267       174.17   7253.76  54121.33  88888.00
2009-09-24 13:56:00.000 267       174.99   7254.11  54123.07  88888.00
2009-09-24 13:57:00.000 267       174.71   7251.87  54124.01  88888.00
2009-09-24 13:58:00.000 267       173.98   7248.33  54125.02  88888.00
2009-09-24 13:59:00.000 267       174.03   7246.63  54125.34  88888.00
2009-09-24 14:00:00.000 267       173.82   7245.50  54124.74  88888.00
2009-09-24 14:01:00.000 267       173.69   7246.33  54123.72  88888.00
2009-09-24 14:02:00.000 267       174.47   7246.59  54122.91  88888.00
2009-09-24 14:03:00.000 267       175.36   7249.51  54122.63  88888.00
2009-09-24 14:04:00.000 267       175.28   7252.09  54122.22  88888.00
2009-09-24 14:05:00.000 267       175.36   7253.97  54123.92  88888.00
2009-09-24 14:06:00.000 267       175.89   7254.59  54124.94  88888.00
2009-09-24 14:07:00.000 267       175.73   7254.89  54126.03  88888.00
2009-09-24 14:08:00.000 267       175.24   7254.11  54127.05  88888.00
2009-09-24 14:09:00.000 267       175.48   7254.32  54127.21  88888.00
2009-09-24 14:10:00.000 267       175.47   7254.15  54126.89  88888.00
2009-09-24 14:11:00.000 267       175.19   7252.97  54126.64  88888.00
2009-09-24 14:12:00.000 267       174.93   7252.60  54125.83  88888.00
2009-09-24 14:13:00.000 267       175.23   7253.42  54126.32  88888.00
2009-09-24 14:14:00.000 267       175.42   7254.27  54126.85  88888.00
2009-09-24 14:15:00.000 267       175.49   7254.93  54126.97  88888.00
2009-09-24 14:16:00.000 267       174.98   7254.68  54126.76  88888.00
2009-09-24 14:17:00.000 267       174.80   7254.89  54126.64  88888.00
2009-09-24 14:18:00.000 267       174.15   7255.58  54126.44  88888.00
2009-09-24 14:19:00.000 267       173.77   7256.90  54124.53  88888.00
2009-09-24 14:20:00.000 267       173.36   7257.19  54124.09  88888.00
2009-09-24 14:21:00.000 267       172.75   7257.89  54123.44  88888.00
2009-09-24 14:22:00.000 267       173.30   7258.52  54124.01  88888.00
2009-09-24 14:23:00.000 267       172.58   7257.86  54123.40  88888.00
2009-09-24 14:24:00.000 267       172.09   7258.06  54121.90  88888.00
2009-09-24 14:25:00.000 267       171.93   7259.66  54121.98  88888.00
2009-09-24 14:26:00.000 267       172.03   7262.03  54122.26  88888.00
2009-09-24 14:27:00.000 267       171.75   7263.69  54119.62  88888.00
2009-09-24 14:28:00.000 267       171.22   7265.42  54116.82  88888.00
2009-09-24 14:29:00.000 267       171.51   7266.85  54116.54  88888.00
2009-09-24 14:30:00.000 267       172.40   7267.78  54117.64  88888.00
2009-09-24 14:31:00.000 267       172.71   7267.22  54119.18  88888.00
2009-09-24 14:32:00.000 267       172.90   7267.22  54121.29  88888.00
2009-09-24 14:33:00.000 267       173.97   7266.92  54123.32  88888.00
2009-09-24 14:34:00.000 267       174.44   7263.96  54124.21  88888.00
2009-09-24 14:35:00.000 267       174.92   7262.01  54125.10  88888.00
2009-09-24 14:36:00.000 267       175.37   7261.48  54125.43  88888.00
2009-09-24 14:37:00.000 267       175.23   7261.91  54124.53  88888.00
2009-09-24 14:38:00.000 267       175.13   7261.12  54123.92  88888.00
2009-09-24 14:39:00.000 267       175.71   7263.49  54124.33  88888.00
2009-09-24 14:40:00.000 267       176.20   7264.72  54123.92  88888.00
2009-09-24 14:41:00.000 267       176.19   7263.09  54123.15  88888.00
2009-09-24 14:42:00.000 267       175.77   7263.95  54122.14  88888.00
2009-09-24 14:43:00.000 267       175.96   7265.93  54121.21  88888.00
2009-09-24 14:44:00.000 267       176.00   7266.02  54120.84  88888.00
2009-09-24 14:45:00.000 267       175.69   7265.89  54120.31  88888.00
2009-09-24 14:46:00.000 267       175.42   7265.88  54119.46  88888.00
2009-09-24 14:47:00.000 267       175.47   7267.15  54119.42  88888.00
2009-09-24 14:48:00.000 267       175.68   7266.74  54119.42  88888.00
2009-09-24 14:49:00.000 267       175.35   7267.33  54119.38  88888.00
2009-09-24 14:50:00.000 267       175.64   7267.74  54119.62  88888.00
2009-09-24 14:51:00.000 267       176.06   7266.76  54120.39  88888.00
2009-09-24 14:52:00.000 267       176.46   7266.10  54120.64  88888.00
2009-09-24 14:53:00.000 267       176.20   7267.28  54120.48  88888.00
2009-09-24 14:54:00.000 267       176.44   7267.56  54120.96  88888.00
2009-09-24 14:55:00.000 267       176.09   7266.61  54120.35  88888.00
2009-09-24 14:56:00.000 267       176.00   7267.28  54121.73  88888.00
2009-09-24 14:57:00.000 267       176.43   7267.28  54120.96  88888.00
2009-09-24 14:58:00.000 267       175.86   7266.40  54120.03  88888.00
2009-09-24 14:59:00.000 267       175.91   7266.33  54120.27  88888.00
2009-09-24 15:00:00.000 267       176.41   7265.85  54120.92  88888.00
2009-09-24 15:01:00.000 267       176.29   7264.49  54121.17  88888.00
2009-09-24 15:02:00.000 267       176.54   7263.97  54121.53  88888.00
2009-09-24 15:03:00.000 267       176.70   7263.83  54122.63  88888.00
2009-09-24 15:04:00.000 267       176.75   7262.66  54122.71  88888.00
2009-09-24 15:05:00.000 267       176.87   7262.04  54122.83  88888.00
2009-09-24 15:06:00.000 267       176.88   7260.74  54123.56  88888.00
2009-09-24 15:07:00.000 267       176.90   7259.81  54124.57  88888.00
2009-09-24 15:08:00.000 267       176.79   7259.63  54125.10  88888.00
2009-09-24 15:09:00.000 267       176.66   7260.58  54125.06  88888.00
2009-09-24 15:10:00.000 267       176.12   7259.02  54123.72  88888.00
2009-09-24 15:11:00.000 267       175.77   7259.97  54123.68  88888.00
2009-09-24 15:12:00.000 267       175.85   7259.13  54123.11  88888.00
2009-09-24 15:13:00.000 267       175.90   7257.80  54122.83  88888.00
2009-09-24 15:14:00.000 267       176.07   7256.98  54124.21  88888.00
2009-09-24 15:15:00.000 267       176.74   7256.61  54125.06  88888.00
2009-09-24 15:16:00.000 267       177.76   7254.68  54126.16  88888.00
2009-09-24 15:17:00.000 267       177.81   7253.39  54127.09  88888.00
2009-09-24 15:18:00.000 267       177.82   7252.22  54127.62  88888.00
2009-09-24 15:19:00.000 267       178.02   7251.20  54127.25  88888.00
2009-09-24 15:20:00.000 267       178.24   7250.99  54127.86  88888.00
2009-09-24 15:21:00.000 267       178.17   7250.21  54129.08  88888.00
2009-09-24 15:22:00.000 267       178.30   7250.36  54129.32  88888.00
2009-09-24 15:23:00.000 267       178.29   7250.23  54129.00  88888.00
2009-09-24 15:24:00.000 267       178.05   7249.58  54128.91  88888.00
2009-09-24 15:25:00.000 267       178.18   7250.01  54128.35  88888.00
2009-09-24 15:26:00.000 267       178.06   7250.68  54127.29  88888.00
2009-09-24 15:27:00.000 267       178.61   7250.94  54126.68  88888.00
2009-09-24 15:28:00.000 267       178.85   7249.68  54126.93  88888.00
2009-09-24 15:29:00.000 267       179.39   7249.25  54127.25  88888.00
2009-09-24 15:30:00.000 267       179.08   7248.38  54125.79  88888.00
2009-09-24 15:31:00.000 267       179.01   7249.14  54125.63  88888.00
2009-09-24 15:32:00.000 267       179.51   7249.31  54124.86  88888.00
2009-09-24 15:33:00.000 267       179.14   7249.77  54123.68  88888.00
2009-09-24 15:34:00.000 267       179.05   7250.98  54123.52  88888.00
2009-09-24 15:35:00.000 267       179.75   7252.24  54124.65  88888.00
2009-09-24 15:36:00.000 267       179.95   7254.59  54126.44  88888.00
2009-09-24 15:37:00.000 267       180.00   7255.29  54125.10  88888.00
2009-09-24 15:38:00.000 267       179.98   7257.07  54124.98  88888.00
2009-09-24 15:39:00.000 267       180.11   7257.71  54125.51  88888.00
2009-09-24 15:40:00.000 267       179.80   7257.41  54124.65  88888.00
2009-09-24 15:41:00.000 267       180.41   7256.99  54124.94  88888.00
2009-09-24 15:42:00.000 267       180.88   7256.91  54125.99  88888.00
2009-09-24 15:43:00.000 267       181.16   7254.77  54127.33  88888.00
2009-09-24 15:44:00.000 267       180.85   7254.27  54126.60  88888.00
2009-09-24 15:45:00.000 267       180.27   7253.71  54125.99  88888.00
2009-09-24 15:46:00.000 267       180.35   7253.65  54126.36  88888.00
2009-09-24 15:47:00.000 267       180.29   7254.25  54126.85  88888.00
2009-09-24 15:48:00.000 267       180.43   7254.56  54127.49  88888.00
2009-09-24 15:49:00.000 267       180.24   7255.01  54127.21  88888.00
2009-09-24 15:50:00.000 267       180.24   7254.60  54127.33  88888.00
2009-09-24 15:51:00.000 267       180.57   7255.03  54127.25  88888.00
2009-09-24 15:52:00.000 267       180.72   7255.62  54126.72  88888.00
2009-09-24 15:53:00.000 267       180.62   7255.61  54128.47  88888.00
2009-09-24 15:54:00.000 267       180.20   7254.59  54127.33  88888.00
2009-09-24 15:55:00.000 267       180.43   7254.56  54127.17  88888.00
2009-09-24 15:56:00.000 267       180.10   7254.66  54127.37  88888.00
2009-09-24 15:57:00.000 267       180.19   7255.32  54127.70  88888.00
2009-09-24 15:58:00.000 267       179.77   7256.14  54127.41  88888.00
2009-09-24 15:59:00.000 267       179.23   7256.04  54127.21  88888.00
2009-09-24 16:00:00.000 267       178.85   7256.02  54126.68  88888.00
2009-09-24 16:01:00.000 267       178.63   7256.63  54126.93  88888.00
2009-09-24 16:02:00.000 267       178.86   7256.75  54127.70  88888.00
2009-09-24 16:03:00.000 267       178.67   7257.93  54128.35  88888.00
2009-09-24 16:04:00.000 267       178.89   7258.83  54127.98  88888.00
2009-09-24 16:05:00.000 267       179.16   7259.85  54129.44  88888.00
2009-09-24 16:06:00.000 267       178.98   7259.45  54130.17  88888.00
2009-09-24 16:07:00.000 267       179.00   7259.49  54131.15  88888.00
2009-09-24 16:08:00.000 267       179.47   7261.12  54131.55  88888.00
2009-09-24 16:09:00.000 267       179.70   7259.90  54133.09  88888.00
2009-09-24 16:10:00.000 267       179.74   7260.12  54132.20  88888.00
2009-09-24 16:11:00.000 267       179.28   7260.64  54132.44  88888.00
2009-09-24 16:12:00.000 267       179.22   7260.26  54132.08  88888.00
2009-09-24 16:13:00.000 267       178.34   7258.93  54131.39  88888.00
2009-09-24 16:14:00.000 267       178.24   7257.73  54131.07  88888.00
2009-09-24 16:15:00.000 267       178.35   7257.83  54130.50  88888.00
2009-09-24 16:16:00.000 267       178.50   7258.39  54130.09  88888.00
2009-09-24 16:17:00.000 267       178.02   7258.91  54129.89  88888.00
2009-09-24 16:18:00.000 267       177.76   7259.03  54130.05  88888.00
2009-09-24 16:19:00.000 267       178.20   7260.12  54130.21  88888.00
2009-09-24 16:20:00.000 267       178.67   7259.92  54130.62  88888.00
2009-09-24 16:21:00.000 267       178.81   7260.43  54131.51  88888.00
2009-09-24 16:22:00.000 267       178.89   7261.26  54132.08  88888.00
2009-09-24 16:23:00.000 267       179.01   7260.71  54132.57  88888.00
2009-09-24 16:24:00.000 267       179.19   7260.50  54132.69  88888.00
2009-09-24 16:25:00.000 267       179.48   7259.87  54134.51  88888.00
2009-09-24 16:26:00.000 267       180.22   7259.72  54136.58  88888.00
2009-09-24 16:27:00.000 267       180.28   7260.29  54137.03  88888.00
2009-09-24 16:28:00.000 267       180.75   7260.62  54137.68  88888.00
2009-09-24 16:29:00.000 267       182.15   7261.24  54139.42  88888.00
2009-09-24 16:30:00.000 267       182.11   7259.37  54138.65  88888.00
2009-09-24 16:31:00.000 267       180.94   7258.26  54136.22  88888.00
2009-09-24 16:32:00.000 267       181.04   7257.14  54134.76  88888.00
2009-09-24 16:33:00.000 267       180.66   7258.13  54134.31  88888.00
2009-09-24 16:34:00.000 267       180.59   7255.92  54133.70  88888.00
2009-09-24 16:35:00.000 267       180.99   7256.00  54133.99  88888.00
2009-09-24 16:36:00.000 267       181.21   7254.05  54133.66  88888.00
2009-09-24 16:37:00.000 267       181.40   7251.24  54133.26  88888.00
2009-09-24 16:38:00.000 267       181.62   7249.53  54134.39  88888.00
2009-09-24 16:39:00.000 267       182.37   7247.76  54135.41  88888.00
2009-09-24 16:40:00.000 267       183.00   7248.61  54136.18  88888.00
2009-09-24 16:41:00.000 267       183.45   7250.72  54136.54  88888.00
2009-09-24 16:42:00.000 267       183.37   7253.02  54134.88  88888.00
2009-09-24 16:43:00.000 267       182.45   7253.42  54134.19  88888.00
2009-09-24 16:44:00.000 267       181.71   7254.46  54131.67  88888.00
2009-09-24 16:45:00.000 267       180.80   7253.61  54129.44  88888.00
2009-09-24 16:46:00.000 267       180.25   7253.30  54127.82  88888.00
2009-09-24 16:47:00.000 267       180.25   7252.82  54125.47  88888.00
2009-09-24 16:48:00.000 267       179.96   7251.91  54126.20  88888.00
2009-09-24 16:49:00.000 267       179.66   7250.88  54125.30  88888.00
2009-09-24 16:50:00.000 267       179.12   7250.26  54125.26  88888.00
2009-09-24 16:51:00.000 267       178.44   7250.42  54124.37  88888.00
2009-09-24 16:52:00.000 267       178.23   7249.77  54123.76  88888.00
2009-09-24 16:53:00.000 267       178.43   7250.58  54123.44  88888.00
2009-09-24 16:54:00.000 267       178.23   7251.60  54124.09  88888.00
2009-09-24 16:55:00.000 267       178.20   7251.88  54123.92  88888.00
2009-09-24 16:56:00.000 267       178.06   7252.46  54124.05  88888.00
2009-09-24 16:57:00.000 267       177.81   7251.61  54124.21  88888.00
2009-09-24 16:58:00.000 267       177.84   7251.86  54123.72  88888.00
2009-09-24 16:59:00.000 267       177.76   7251.35  54123.52  88888.00
2009-09-24 17:00:00.000 267       177.53   7250.95  54122.91  88888.00
2009-09-24 17:01:00.000 267       177.67   7250.36  54123.28  88888.00
2009-09-24 17:02:00.000 267       177.14   7249.46  54123.03  88888.00
2009-09-24 17:03:00.000 267       177.01   7248.34  54123.52  88888.00
2009-09-24 17:04:00.000 267       177.05   7248.30  54123.92  88888.00
2009-09-24 17:05:00.000 267       176.90   7249.70  54124.01  88888.00
2009-09-24 17:06:00.000 267       177.35   7249.17  54124.57  88888.00
2009-09-24 17:07:00.000 267       176.95   7248.37  54125.30  88888.00
2009-09-24 17:08:00.000 267       177.19   7248.37  54125.87  88888.00
2009-09-24 17:09:00.000 267       177.18   7247.64  54125.67  88888.00
2009-09-24 17:10:00.000 267       177.27   7247.25  54128.02  88888.00
2009-09-24 17:11:00.000 267       178.19   7247.82  54130.13  88888.00
2009-09-24 17:12:00.000 267       178.57   7249.63  54132.97  88888.00
2009-09-24 17:13:00.000 267       178.84   7251.47  54133.30  88888.00
2009-09-24 17:14:00.000 267       178.68   7253.96  54133.42  88888.00
2009-09-24 17:15:00.000 267       179.58   7255.01  54133.58  88888.00
2009-09-24 17:16:00.000 267       179.60   7255.95  54133.01  88888.00
2009-09-24 17:17:00.000 267       179.81   7256.07  54133.38  88888.00
2009-09-24 17:18:00.000 267       180.54   7257.70  54134.68  88888.00
2009-09-24 17:19:00.000 267       181.35   7258.99  54134.59  88888.00
2009-09-24 17:20:00.000 267       181.60   7259.97  54134.39  88888.00
2009-09-24 17:21:00.000 267       181.72   7260.51  54132.81  88888.00
2009-09-24 17:22:00.000 267       181.38   7259.32  54131.67  88888.00
2009-09-24 17:23:00.000 267       181.33   7259.18  54130.90  88888.00
2009-09-24 17:24:00.000 267       180.64   7257.92  54128.55  88888.00
2009-09-24 17:25:00.000 267       180.03   7256.47  54127.70  88888.00
2009-09-24 17:26:00.000 267       179.71   7255.81  54125.55  88888.00
2009-09-24 17:27:00.000 267       179.17   7255.14  54125.06  88888.00
2009-09-24 17:28:00.000 267       178.77   7254.05  54124.25  88888.00
2009-09-24 17:29:00.000 267       178.62   7253.09  54122.95  88888.00
2009-09-24 17:30:00.000 267       178.47   7252.98  54121.73  88888.00
2009-09-24 17:31:00.000 267       177.87   7251.54  54121.61  88888.00
2009-09-24 17:32:00.000 267       178.19   7250.70  54121.65  88888.00
2009-09-24 17:33:00.000 267       177.97   7250.50  54122.26  88888.00
2009-09-24 17:34:00.000 267       177.67   7249.88  54121.41  88888.00
2009-09-24 17:35:00.000 267       177.90   7249.39  54122.71  88888.00
2009-09-24 17:36:00.000 267       177.76   7249.37  54123.68  88888.00
2009-09-24 17:37:00.000 267       177.67   7249.35  54124.82  88888.00
2009-09-24 17:38:00.000 267       177.93   7250.08  54125.95  88888.00
2009-09-24 17:39:00.000 267       177.57   7249.33  54125.59  88888.00
2009-09-24 17:40:00.000 267       177.34   7249.41  54125.79  88888.00
2009-09-24 17:41:00.000 267       177.12   7248.52  54125.71  88888.00
2009-09-24 17:42:00.000 267       177.16   7246.98  54125.71  88888.00
2009-09-24 17:43:00.000 267       177.57   7246.61  54126.03  88888.00
2009-09-24 17:44:00.000 267       178.61   7246.11  54126.64  88888.00
2009-09-24 17:45:00.000 267       178.96   7245.68  54128.71  88888.00
2009-09-24 17:46:00.000 267       179.41   7245.48  54130.62  88888.00
2009-09-24 17:47:00.000 267       179.95   7246.47  54131.84  88888.00
2009-09-24 17:48:00.000 267       179.51   7246.80  54131.88  88888.00
2009-09-24 17:49:00.000 267       179.72   7246.51  54133.26  88888.00
2009-09-24 17:50:00.000 267       179.59   7247.30  54132.93  88888.00
2009-09-24 17:51:00.000 267       179.43   7246.90  54133.30  88888.00
2009-09-24 17:52:00.000 267       179.57   7246.73  54132.97  88888.00
2009-09-24 17:53:00.000 267       179.75   7247.69  54133.01  88888.00
2009-09-24 17:54:00.000 267       180.26   7248.92  54133.99  88888.00
2009-09-24 17:55:00.000 267       180.64   7249.44  54135.00  88888.00
2009-09-24 17:56:00.000 267       180.49   7249.82  54134.84  88888.00
2009-09-24 17:57:00.000 267       180.57   7250.68  54134.07  88888.00
2009-09-24 17:58:00.000 267       179.91   7251.25  54133.13  88888.00
2009-09-24 17:59:00.000 267       179.79   7251.35  54132.49  88888.00
2009-09-24 18:00:00.000 267       179.44   7252.02  54131.67  88888.00
2009-09-24 18:01:00.000 267       179.19   7251.29  54130.70  88888.00
2009-09-24 18:02:00.000 267       179.47   7251.54  54130.54  88888.00
2009-09-24 18:03:00.000 267       179.64   7251.81  54130.42  88888.00
2009-09-24 18:04:00.000 267       179.44   7251.53  54131.11  88888.00
2009-09-24 18:05:00.000 267       179.60   7251.77  54130.98  88888.00
2009-09-24 18:06:00.000 267       179.70   7252.11  54131.23  88888.00
2009-09-24 18:07:00.000 267       179.92   7252.35  54131.35  88888.00
2009-09-24 18:08:00.000 267       180.46   7252.98  54131.51  88888.00
2009-09-24 18:09:00.000 267       180.34   7252.67  54132.08  88888.00
2009-09-24 18:10:00.000 267       180.39   7253.17  54130.74  88888.00
2009-09-24 18:11:00.000 267       180.42   7253.01  54131.51  88888.00
2009-09-24 18:12:00.000 267       180.55   7252.26  54131.43  88888.00
2009-09-24 18:13:00.000 267       181.42   7252.50  54133.54  88888.00
2009-09-24 18:14:00.000 267       181.46   7252.96  54133.95  88888.00
2009-09-24 18:15:00.000 267       181.30   7252.80  54134.07  88888.00
2009-09-24 18:16:00.000 267       181.06   7252.36  54133.66  88888.00
2009-09-24 18:17:00.000 267       180.71   7252.86  54132.93  88888.00
2009-09-24 18:18:00.000 267       180.35   7254.22  54131.84  88888.00
2009-09-24 18:19:00.000 267       180.56   7254.38  54131.07  88888.00
2009-09-24 18:20:00.000 267       180.39   7254.59  54130.82  88888.00
2009-09-24 18:21:00.000 267       180.98   7254.78  54130.82  88888.00
2009-09-24 18:22:00.000 267       181.12   7255.25  54131.47  88888.00
2009-09-24 18:23:00.000 267       181.43   7255.14  54131.92  88888.00
2009-09-24 18:24:00.000 267       181.38   7255.54  54130.98  88888.00
2009-09-24 18:25:00.000 267       181.38   7255.99  54131.63  88888.00
2009-09-24 18:26:00.000 267       181.02   7256.25  54130.29  88888.00
2009-09-24 18:27:00.000 267       180.32   7256.04  54129.04  88888.00
2009-09-24 18:28:00.000 267       179.87   7256.08  54127.94  88888.00
2009-09-24 18:29:00.000 267       179.31   7256.51  54127.13  88888.00
2009-09-24 18:30:00.000 267       179.24   7255.96  54126.72  88888.00
2009-09-24 18:31:00.000 267       178.80   7256.21  54125.91  88888.00
2009-09-24 18:32:00.000 267       178.52   7256.00  54125.10  88888.00
2009-09-24 18:33:00.000 267       178.09   7256.20  54124.57  88888.00
2009-09-24 18:34:00.000 267       177.55   7256.51  54123.07  88888.00
2009-09-24 18:35:00.000 267       177.06   7256.79  54121.73  88888.00
2009-09-24 18:36:00.000 267       176.99   7255.76  54121.65  88888.00
2009-09-24 18:37:00.000 267       176.96   7255.31  54122.22  88888.00
2009-09-24 18:38:00.000 267       176.49   7255.51  54121.86  88888.00
2009-09-24 18:39:00.000 267       176.47   7255.67  54120.39  88888.00
2009-09-24 18:40:00.000 267       176.03   7254.09  54120.68  88888.00
2009-09-24 18:41:00.000 267       175.62   7254.18  54119.99  88888.00
2009-09-24 18:42:00.000 267       175.37   7254.70  54119.95  88888.00
2009-09-24 18:43:00.000 267       175.27   7254.16  54119.91  88888.00
2009-09-24 18:44:00.000 267       174.73   7253.66  54120.76  88888.00
2009-09-24 18:45:00.000 267       174.76   7253.50  54121.04  88888.00
2009-09-24 18:46:00.000 267       174.41   7253.44  54120.39  88888.00
2009-09-24 18:47:00.000 267       174.71   7253.77  54119.87  88888.00
2009-09-24 18:48:00.000 267       174.40   7253.39  54119.02  88888.00
2009-09-24 18:49:00.000 267       174.38   7252.46  54118.81  88888.00
2009-09-24 18:50:00.000 267       173.93   7252.38  54118.16  88888.00
2009-09-24 18:51:00.000 267       173.68   7252.37  54117.64  88888.00
2009-09-24 18:52:00.000 267       173.40   7252.24  54117.68  88888.00
2009-09-24 18:53:00.000 267       173.44   7252.78  54117.03  88888.00
2009-09-24 18:54:00.000 267       173.42   7252.69  54117.80  88888.00
2009-09-24 18:55:00.000 267       173.09   7253.16  54117.03  88888.00
2009-09-24 18:56:00.000 267       172.83   7252.55  54116.58  88888.00
2009-09-24 18:57:00.000 267       172.75   7251.93  54115.81  88888.00
2009-09-24 18:58:00.000 267       172.62   7250.81  54115.36  88888.00
2009-09-24 18:59:00.000 267       172.65   7250.57  54116.34  88888.00
2009-09-24 19:00:00.000 267       172.92   7249.72  54117.76  88888.00
2009-09-24 19:01:00.000 267       173.12   7249.39  54119.83  88888.00
2009-09-24 19:02:00.000 267       172.97   7249.29  54120.72  88888.00
2009-09-24 19:03:00.000 267       173.44   7248.64  54121.94  88888.00
2009-09-24 19:04:00.000 267       173.79   7249.27  54123.52  88888.00
2009-09-24 19:05:00.000 267       173.89   7249.49  54124.29  88888.00
2009-09-24 19:06:00.000 267       174.10   7250.05  54123.97  88888.00
2009-09-24 19:07:00.000 267       174.41   7249.25  54125.34  88888.00
2009-09-24 19:08:00.000 267       174.76   7248.63  54125.67  88888.00
2009-09-24 19:09:00.000 267       174.73   7247.85  54126.20  88888.00
2009-09-24 19:10:00.000 267       173.87   7247.66  54124.74  88888.00
2009-09-24 19:11:00.000 267       173.37   7247.12  54124.37  88888.00
2009-09-24 19:12:00.000 267       173.38   7246.27  54124.57  88888.00
2009-09-24 19:13:00.000 267       173.68   7245.72  54126.12  88888.00
2009-09-24 19:14:00.000 267       174.06   7244.77  54127.05  88888.00
2009-09-24 19:15:00.000 267       173.07   7244.43  54126.03  88888.00
2009-09-24 19:16:00.000 267       172.28   7243.36  54124.05  88888.00
2009-09-24 19:17:00.000 267       172.24   7242.05  54123.72  88888.00
2009-09-24 19:18:00.000 267       173.14   7240.83  54125.02  88888.00
2009-09-24 19:19:00.000 267       172.37   7240.65  54125.47  88888.00
2009-09-24 19:20:00.000 267       170.83   7237.42  54123.40  88888.00
2009-09-24 19:21:00.000 267       170.46   7236.99  54122.34  88888.00
2009-09-24 19:22:00.000 267       171.08   7236.00  54124.41  88888.00
2009-09-24 19:23:00.000 267       172.42   7237.94  54127.70  88888.00
2009-09-24 19:24:00.000 267       171.79   7237.71  54126.81  88888.00
2009-09-24 19:25:00.000 267       172.07   7236.46  54127.74  88888.00
2009-09-24 19:26:00.000 267       172.01   7235.64  54127.70  88888.00
2009-09-24 19:27:00.000 267       172.10   7234.23  54127.54  88888.00
2009-09-24 19:28:00.000 267       172.31   7232.24  54128.02  88888.00
2009-09-24 19:29:00.000 267       172.90   7235.06  54128.27  88888.00
2009-09-24 19:30:00.000 267       172.83   7237.28  54128.39  88888.00
2009-09-24 19:31:00.000 267       172.84   7237.98  54127.94  88888.00
2009-09-24 19:32:00.000 267       172.81   7237.28  54127.90  88888.00
2009-09-24 19:33:00.000 267       173.55   7236.31  54128.91  88888.00
2009-09-24 19:34:00.000 267       173.84   7236.24  54129.85  88888.00
2009-09-24 19:35:00.000 267       174.38   7236.91  54131.27  88888.00
2009-09-24 19:36:00.000 267       174.50   7237.66  54132.08  88888.00
2009-09-24 19:37:00.000 267       174.51   7238.27  54132.32  88888.00
2009-09-24 19:38:00.000 267       174.59   7239.87  54132.36  88888.00
2009-09-24 19:39:00.000 267       174.54   7240.14  54131.92  88888.00
2009-09-24 19:40:00.000 267       174.69   7240.66  54131.88  88888.00
2009-09-24 19:41:00.000 267       174.82   7241.82  54132.93  88888.00
2009-09-24 19:42:00.000 267       174.55   7243.31  54132.00  88888.00
2009-09-24 19:43:00.000 267       174.65   7242.64  54131.15  88888.00
2009-09-24 19:44:00.000 267       175.30   7243.24  54133.01  88888.00
2009-09-24 19:45:00.000 267       175.23   7241.57  54133.13  88888.00
2009-09-24 19:46:00.000 267       175.59   7238.99  54134.80  88888.00
2009-09-24 19:47:00.000 267       176.25   7239.39  54135.69  88888.00
2009-09-24 19:48:00.000 267       175.60   7240.62  54135.89  88888.00
2009-09-24 19:49:00.000 267       175.01   7240.88  54135.97  88888.00
2009-09-24 19:50:00.000 267       174.74   7240.38  54135.12  88888.00
2009-09-24 19:51:00.000 267       174.59   7237.92  54136.10  88888.00
2009-09-24 19:52:00.000 267       174.58   7234.59  54137.03  88888.00
2009-09-24 19:53:00.000 267       174.69   7232.41  54138.00  88888.00
2009-09-24 19:54:00.000 267       175.39   7234.77  54139.46  88888.00
2009-09-24 19:55:00.000 267       176.16   7236.29  54142.06  88888.00
2009-09-24 19:56:00.000 267       175.44   7236.85  54141.17  88888.00
2009-09-24 19:57:00.000 267       174.97   7238.88  54141.90  88888.00
2009-09-24 19:58:00.000 267       175.91   7241.56  54143.64  88888.00
2009-09-24 19:59:00.000 267       174.92   7239.16  54142.55  88888.00
2009-09-24 20:00:00.000 267       175.59   7239.48  54144.54  88888.00
2009-09-24 20:01:00.000 267       175.19   7239.20  54145.10  88888.00
2009-09-24 20:02:00.000 267       174.57   7236.94  54143.80  88888.00
2009-09-24 20:03:00.000 267       175.19   7235.47  54144.98  88888.00
2009-09-24 20:04:00.000 267       175.71   7235.52  54146.08  88888.00
2009-09-24 20:05:00.000 267       175.63   7236.15  54145.67  88888.00
2009-09-24 20:06:00.000 267       175.99   7238.09  54144.98  88888.00
2009-09-24 20:07:00.000 267       176.34   7241.60  54145.39  88888.00
2009-09-24 20:08:00.000 267       176.21   7242.43  54144.37  88888.00
2009-09-24 20:09:00.000 267       176.03   7242.36  54144.01  88888.00
2009-09-24 20:10:00.000 267       175.22   7241.36  54143.76  88888.00
2009-09-24 20:11:00.000 267       174.86   7239.91  54142.99  88888.00
2009-09-24 20:12:00.000 267       174.31   7239.09  54142.59  88888.00
2009-09-24 20:13:00.000 267       174.59   7238.81  54143.24  88888.00
2009-09-24 20:14:00.000 267       174.61   7239.18  54142.99  88888.00
2009-09-24 20:15:00.000 267       175.00   7240.26  54141.70  88888.00
2009-09-24 20:16:00.000 267       174.78   7239.78  54141.05  88888.00
2009-09-24 20:17:00.000 267       175.47   7240.14  54141.25  88888.00
2009-09-24 20:18:00.000 267       176.11   7241.03  54142.83  88888.00
2009-09-24 20:19:00.000 267       176.18   7242.22  54142.83  88888.00
2009-09-24 20:20:00.000 267       175.69   7242.78  54142.47  88888.00
2009-09-24 20:21:00.000 267       176.11   7242.86  54142.34  88888.00
2009-09-24 20:22:00.000 267       175.69   7242.26  54142.30  88888.00
2009-09-24 20:23:00.000 267       175.25   7242.62  54140.40  88888.00
2009-09-24 20:24:00.000 267       175.31   7241.62  54139.30  88888.00
2009-09-24 20:25:00.000 267       175.57   7239.51  54140.07  88888.00
2009-09-24 20:26:00.000 267       175.82   7238.62  54140.15  88888.00
2009-09-24 20:27:00.000 267       176.67   7239.06  54139.79  88888.00
2009-09-24 20:28:00.000 267       177.52   7240.55  54141.37  88888.00
2009-09-24 20:29:00.000 267       177.95   7240.38  54141.57  88888.00
2009-09-24 20:30:00.000 267       178.52   7241.74  54142.47  88888.00
2009-09-24 20:31:00.000 267       178.79   7242.53  54142.75  88888.00
2009-09-24 20:32:00.000 267       179.18   7243.45  54143.80  88888.00
2009-09-24 20:33:00.000 267       179.32   7243.31  54143.36  88888.00
2009-09-24 20:34:00.000 267       179.35   7244.21  54143.07  88888.00
2009-09-24 20:35:00.000 267       180.36   7243.98  54143.56  88888.00
2009-09-24 20:36:00.000 267       180.32   7243.49  54144.17  88888.00
2009-09-24 20:37:00.000 267       180.70   7243.72  54144.37  88888.00
2009-09-24 20:38:00.000 267       180.91   7244.69  54143.97  88888.00
2009-09-24 20:39:00.000 267       180.73   7245.84  54143.76  88888.00
2009-09-24 20:40:00.000 267       181.18   7246.20  54144.45  88888.00
2009-09-24 20:41:00.000 267       181.47   7246.54  54143.80  88888.00
2009-09-24 20:42:00.000 267       181.50   7246.42  54144.49  88888.00
2009-09-24 20:43:00.000 267       181.66   7246.86  54144.05  88888.00
2009-09-24 20:44:00.000 267       181.17   7247.01  54143.44  88888.00
2009-09-24 20:45:00.000 267       181.25   7247.27  54143.52  88888.00
2009-09-24 20:46:00.000 267       181.63   7247.06  54144.01  88888.00
2009-09-24 20:47:00.000 267       182.09   7247.95  54145.87  88888.00
2009-09-24 20:48:00.000 267       182.05   7247.05  54145.31  88888.00
2009-09-24 20:49:00.000 267       181.87   7246.41  54144.66  88888.00
2009-09-24 20:50:00.000 267       182.27   7246.85  54144.58  88888.00
2009-09-24 20:51:00.000 267       181.71   7246.50  54144.82  88888.00
2009-09-24 20:52:00.000 267       181.34   7246.92  54143.60  88888.00
2009-09-24 20:53:00.000 267       181.35   7248.22  54143.48  88888.00
2009-09-24 20:54:00.000 267       181.73   7247.81  54143.97  88888.00
2009-09-24 20:55:00.000 267       181.90   7248.93  54144.62  88888.00
2009-09-24 20:56:00.000 267       182.48   7249.28  54145.02  88888.00
2009-09-24 20:57:00.000 267       183.35   7247.49  54144.41  88888.00
2009-09-24 20:58:00.000 267       181.60   7246.69  54140.96  88888.00
2009-09-24 20:59:00.000 267       181.41   7246.81  54142.55  88888.00
2009-09-24 21:00:00.000 267       181.36   7247.46  54142.91  88888.00
2009-09-24 21:01:00.000 267       181.46   7248.20  54143.03  88888.00
2009-09-24 21:02:00.000 267       181.91   7250.11  54144.62  88888.00
2009-09-24 21:03:00.000 267       181.47   7249.38  54143.85  88888.00
2009-09-24 21:04:00.000 267       180.86   7248.87  54142.10  88888.00
2009-09-24 21:05:00.000 267       180.24   7249.73  54141.37  88888.00
2009-09-24 21:06:00.000 267       179.49   7248.29  54139.30  88888.00
2009-09-24 21:07:00.000 267       179.10   7249.81  54137.39  88888.00
2009-09-24 21:08:00.000 267       179.41   7249.74  54137.88  88888.00
2009-09-24 21:09:00.000 267       179.49   7247.36  54138.90  88888.00
2009-09-24 21:10:00.000 267       179.56   7248.06  54139.83  88888.00
2009-09-24 21:11:00.000 267       179.74   7248.30  54141.37  88888.00
2009-09-24 21:12:00.000 267       180.93   7247.99  54142.18  88888.00
2009-09-24 21:13:00.000 267       181.46   7248.25  54143.48  88888.00
2009-09-24 21:14:00.000 267       181.24   7248.98  54144.25  88888.00
2009-09-24 21:15:00.000 267       181.35   7249.52  54144.78  88888.00
2009-09-24 21:16:00.000 267       182.82   7249.59  54146.36  88888.00
2009-09-24 21:17:00.000 267       183.37   7249.40  54146.36  88888.00
2009-09-24 21:18:00.000 267       182.39   7249.59  54144.58  88888.00
2009-09-24 21:19:00.000 267       181.54   7249.64  54143.03  88888.00
2009-09-24 21:20:00.000 267       181.09   7248.95  54141.49  88888.00
2009-09-24 21:21:00.000 267       181.26   7247.97  54141.29  88888.00
2009-09-24 21:22:00.000 267       182.17   7248.05  54142.06  88888.00
2009-09-24 21:23:00.000 267       183.29   7248.94  54142.55  88888.00
2009-09-24 21:24:00.000 267       184.13   7249.22  54141.37  88888.00
2009-09-24 21:25:00.000 267       182.76   7246.82  54140.84  88888.00
2009-09-24 21:26:00.000 267       181.90   7244.71  54140.15  88888.00
2009-09-24 21:27:00.000 267       181.98   7246.59  54140.48  88888.00
2009-09-24 21:28:00.000 267       181.95   7247.72  54141.21  88888.00
2009-09-24 21:29:00.000 267       182.27   7248.80  54141.61  88888.00
2009-09-24 21:30:00.000 267       183.03   7250.15  54143.76  88888.00
2009-09-24 21:31:00.000 267       183.59   7250.62  54144.78  88888.00
2009-09-24 21:32:00.000 267       183.28   7252.11  54144.98  88888.00
2009-09-24 21:33:00.000 267       182.97   7251.65  54144.54  88888.00
2009-09-24 21:34:00.000 267       183.13   7252.29  54144.66  88888.00
2009-09-24 21:35:00.000 267       184.02   7253.79  54144.86  88888.00
2009-09-24 21:36:00.000 267       183.88   7254.29  54143.93  88888.00
2009-09-24 21:37:00.000 267       183.74   7252.52  54142.75  88888.00
2009-09-24 21:38:00.000 267       183.27   7249.95  54142.10  88888.00
2009-09-24 21:39:00.000 267       183.18   7250.34  54141.90  88888.00
2009-09-24 21:40:00.000 267       183.43   7250.76  54142.71  88888.00
2009-09-24 21:41:00.000 267       183.50   7251.82  54144.05  88888.00
2009-09-24 21:42:00.000 267       182.60   7251.25  54142.26  88888.00
2009-09-24 21:43:00.000 267       182.12   7250.03  54138.73  88888.00
2009-09-24 21:44:00.000 267       181.29   7249.64  54137.48  88888.00
2009-09-24 21:45:00.000 267       180.84   7249.27  54136.42  88888.00
2009-09-24 21:46:00.000 267       180.84   7248.94  54136.42  88888.00
2009-09-24 21:47:00.000 267       180.71   7249.69  54136.10  88888.00
2009-09-24 21:48:00.000 267       181.11   7249.68  54136.99  88888.00
2009-09-24 21:49:00.000 267       181.39   7250.59  54137.84  88888.00
2009-09-24 21:50:00.000 267       182.10   7249.78  54139.22  88888.00
2009-09-24 21:51:00.000 267       182.52   7250.71  54140.44  88888.00
2009-09-24 21:52:00.000 267       183.03   7252.92  54142.22  88888.00
2009-09-24 21:53:00.000 267       182.87   7253.98  54141.57  88888.00
2009-09-24 21:54:00.000 267       181.98   7252.68  54140.88  88888.00
2009-09-24 21:55:00.000 267       181.94   7251.62  54140.44  88888.00
2009-09-24 21:56:00.000 267       181.78   7251.35  54139.63  88888.00
2009-09-24 21:57:00.000 267       181.90   7250.35  54138.98  88888.00
2009-09-24 21:58:00.000 267       182.38   7250.36  54139.63  88888.00
2009-09-24 21:59:00.000 267       182.86   7250.37  54140.56  88888.00
2009-09-24 22:00:00.000 267       182.96   7249.82  54140.48  88888.00
2009-09-24 22:01:00.000 267       183.10   7250.25  54141.13  88888.00
2009-09-24 22:02:00.000 267       183.00   7249.95  54140.88  88888.00
2009-09-24 22:03:00.000 267       182.41   7249.72  54140.40  88888.00
2009-09-24 22:04:00.000 267       182.03   7249.00  54139.46  88888.00
2009-09-24 22:05:00.000 267       181.98   7248.79  54139.26  88888.00
2009-09-24 22:06:00.000 267       181.70   7248.98  54139.83  88888.00
2009-09-24 22:07:00.000 267       181.84   7249.94  54140.23  88888.00
2009-09-24 22:08:00.000 267       182.09   7250.47  54140.19  88888.00
2009-09-24 22:09:00.000 267       181.91   7250.44  54139.87  88888.00
2009-09-24 22:10:00.000 267       182.32   7249.42  54139.63  88888.00
2009-09-24 22:11:00.000 267       181.97   7249.68  54140.32  88888.00
2009-09-24 22:12:00.000 267       182.03   7249.49  54141.45  88888.00
2009-09-24 22:13:00.000 267       182.52   7251.16  54143.12  88888.00
2009-09-24 22:14:00.000 267       183.28   7251.66  54143.97  88888.00
2009-09-24 22:15:00.000 267       183.52   7250.97  54145.14  88888.00
2009-09-24 22:16:00.000 267       183.68   7249.75  54144.62  88888.00
2009-09-24 22:17:00.000 267       183.31   7250.41  54144.41  88888.00
2009-09-24 22:18:00.000 267       182.93   7251.11  54144.33  88888.00
2009-09-24 22:19:00.000 267       182.65   7252.32  54143.40  88888.00
2009-09-24 22:20:00.000 267       182.79   7252.22  54143.85  88888.00
2009-09-24 22:21:00.000 267       183.23   7253.16  54144.58  88888.00
2009-09-24 22:22:00.000 267       183.41   7252.13  54144.98  88888.00
2009-09-24 22:23:00.000 267       183.83   7251.40  54144.82  88888.00
2009-09-24 22:24:00.000 267       184.54   7252.42  54145.39  88888.00
2009-09-24 22:25:00.000 267       185.07   7253.65  54145.91  88888.00
2009-09-24 22:26:00.000 267       185.65   7255.02  54145.55  88888.00
2009-09-24 22:27:00.000 267       185.63   7255.54  54145.43  88888.00
2009-09-24 22:28:00.000 267       185.30   7255.93  54145.02  88888.00
2009-09-24 22:29:00.000 267       184.46   7254.80  54144.49  88888.00
2009-09-24 22:30:00.000 267       184.69   7255.86  54144.37  88888.00
2009-09-24 22:31:00.000 267       184.88   7257.36  54144.49  88888.00
2009-09-24 22:32:00.000 267       185.49   7256.09  54146.04  88888.00
2009-09-24 22:33:00.000 267       185.17   7254.81  54146.56  88888.00
2009-09-24 22:34:00.000 267       185.00   7256.28  54146.12  88888.00
2009-09-24 22:35:00.000 267       184.45   7257.48  54145.22  88888.00
2009-09-24 22:36:00.000 267       185.18   7257.09  54146.36  88888.00
2009-09-24 22:37:00.000 267       184.65   7256.18  54146.60  88888.00
2009-09-24 22:38:00.000 267       184.59   7256.37  54146.69  88888.00
2009-09-24 22:39:00.000 267       185.03   7257.30  54146.85  88888.00
2009-09-24 22:40:00.000 267       184.90   7256.34  54145.55  88888.00
2009-09-24 22:41:00.000 267       186.25   7256.80  54146.85  88888.00
2009-09-24 22:42:00.000 267       186.91   7255.37  54147.74  88888.00
2009-09-24 22:43:00.000 267       186.49   7253.43  54147.33  88888.00
2009-09-24 22:44:00.000 267       185.53   7253.21  54147.33  88888.00
2009-09-24 22:45:00.000 267       184.98   7252.87  54145.91  88888.00
2009-09-24 22:46:00.000 267       184.16   7252.31  54144.78  88888.00
2009-09-24 22:47:00.000 267       183.66   7252.71  54143.52  88888.00
2009-09-24 22:48:00.000 267       183.76   7253.13  54142.26  88888.00
2009-09-24 22:49:00.000 267       184.46   7253.50  54143.40  88888.00
2009-09-24 22:50:00.000 267       185.35   7252.85  54145.14  88888.00
2009-09-24 22:51:00.000 267       185.89   7251.61  54145.67  88888.00
2009-09-24 22:52:00.000 267       186.13   7252.31  54145.06  88888.00
2009-09-24 22:53:00.000 267       186.30   7254.29  54144.13  88888.00
2009-09-24 22:54:00.000 267       186.26   7255.09  54142.83  88888.00
2009-09-24 22:55:00.000 267       186.14   7255.39  54141.13  88888.00
2009-09-24 22:56:00.000 267       185.86   7254.08  54140.72  88888.00
2009-09-24 22:57:00.000 267       185.96   7253.66  54140.76  88888.00
2009-09-24 22:58:00.000 267       185.98   7253.46  54141.29  88888.00
2009-09-24 22:59:00.000 267       186.43   7254.35  54142.55  88888.00
2009-09-24 23:00:00.000 267       186.30   7255.18  54144.17  88888.00
2009-09-24 23:01:00.000 267       186.40   7254.22  54145.06  88888.00
2009-09-24 23:02:00.000 267       186.29   7254.04  54145.02  88888.00
2009-09-24 23:03:00.000 267       186.04   7253.43  54144.09  88888.00
2009-09-24 23:04:00.000 267       185.82   7253.26  54141.78  88888.00
2009-09-24 23:05:00.000 267       186.04   7253.55  54140.56  88888.00
2009-09-24 23:06:00.000 267       186.01   7253.79  54137.35  88888.00
2009-09-24 23:07:00.000 267       185.32   7253.66  54135.73  88888.00
2009-09-24 23:08:00.000 267       184.49   7254.00  54133.46  88888.00
2009-09-24 23:09:00.000 267       184.42   7253.01  54133.05  88888.00
2009-09-24 23:10:00.000 267       184.57   7253.93  54132.20  88888.00
2009-09-24 23:11:00.000 267       184.77   7253.88  54133.30  88888.00
2009-09-24 23:12:00.000 267       184.65   7254.47  54132.85  88888.00
2009-09-24 23:13:00.000 267       184.19   7254.91  54132.57  88888.00
2009-09-24 23:14:00.000 267       183.70   7256.00  54131.35  88888.00
2009-09-24 23:15:00.000 267       182.77   7256.85  54128.63  88888.00
2009-09-24 23:16:00.000 267       182.89   7255.41  54126.12  88888.00
2009-09-24 23:17:00.000 267       183.93   7256.33  54126.60  88888.00
2009-09-24 23:18:00.000 267       184.45   7255.90  54129.36  88888.00
2009-09-24 23:19:00.000 267       184.62   7255.04  54131.59  88888.00
2009-09-24 23:20:00.000 267       185.38   7254.00  54134.51  88888.00
2009-09-24 23:21:00.000 267       185.45   7253.24  54137.27  88888.00
2009-09-24 23:22:00.000 267       185.73   7251.18  54137.11  88888.00
2009-09-24 23:23:00.000 267       186.27   7251.16  54138.37  88888.00
2009-09-24 23:24:00.000 267       186.07   7251.04  54138.73  88888.00
2009-09-24 23:25:00.000 267       185.90   7249.50  54138.85  88888.00
2009-09-24 23:26:00.000 267       185.92   7249.38  54137.72  88888.00
2009-09-24 23:27:00.000 267       185.98   7249.80  54137.76  88888.00
2009-09-24 23:28:00.000 267       185.88   7250.27  54137.31  88888.00
2009-09-24 23:29:00.000 267       185.89   7251.41  54136.75  88888.00
2009-09-24 23:30:00.000 267       186.15   7251.82  54136.34  88888.00
2009-09-24 23:31:00.000 267       186.12   7250.76  54135.53  88888.00
2009-09-24 23:32:00.000 267       185.97   7250.00  54132.49  88888.00
2009-09-24 23:33:00.000 267       185.85   7249.17  54130.70  88888.00
2009-09-24 23:34:00.000 267       185.70   7250.56  54129.28  88888.00
2009-09-24 23:35:00.000 267       186.53   7251.00  54129.16  88888.00
2009-09-24 23:36:00.000 267       186.90   7251.39  54129.16  88888.00
2009-09-24 23:37:00.000 267       187.48   7251.91  54129.16  88888.00
2009-09-24 23:38:00.000 267       187.34   7253.75  54129.81  88888.00
2009-09-24 23:39:00.000 267       186.85   7253.58  54129.60  88888.00
2009-09-24 23:40:00.000 267       185.80   7251.80  54126.40  88888.00
2009-09-24 23:41:00.000 267       185.05   7251.86  54124.70  88888.00
2009-09-24 23:42:00.000 267       185.31   7252.36  54123.97  88888.00
2009-09-24 23:43:00.000 267       185.25   7252.59  54126.03  88888.00
2009-09-24 23:44:00.000 267       185.06   7252.92  54125.99  88888.00
2009-09-24 23:45:00.000 267       185.65   7252.67  54126.36  88888.00
2009-09-24 23:46:00.000 267       185.28   7252.64  54126.97  88888.00
2009-09-24 23:47:00.000 267       184.52   7252.90  54125.14  88888.00
2009-09-24 23:48:00.000 267       184.05   7253.43  54124.57  88888.00
2009-09-24 23:49:00.000 267       183.47   7254.09  54124.33  88888.00
2009-09-24 23:50:00.000 267       183.05   7254.87  54124.82  88888.00
2009-09-24 23:51:00.000 267       183.02   7254.99  54125.55  88888.00
2009-09-24 23:52:00.000 267       182.75   7254.98  54126.81  88888.00
2009-09-24 23:53:00.000 267       182.75   7255.59  54128.14  88888.00
2009-09-24 23:54:00.000 267       182.46   7255.61  54128.31  88888.00
2009-09-24 23:55:00.000 267       182.40   7255.20  54129.40  88888.00
2009-09-24 23:56:00.000 267       182.52   7255.42  54129.89  88888.00
2009-09-24 23:57:00.000 267       182.42   7254.19  54129.60  88888.00
2009-09-24 23:58:00.000 267       182.65   7253.78  54129.16  88888.00
2009-09-24 23:59:00.000 267       182.58   7253.97  54129.81  88888.00