Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-09-09 00:00:00.000 252       194.50   7265.49  54165.19  88888.00
2009-09-09 00:01:00.000 252       195.22   7265.14  54167.54  88888.00
2009-09-09 00:02:00.000 252       196.16   7264.38  54169.28  88888.00
2009-09-09 00:03:00.000 252       197.72   7263.55  54172.89  88888.00
2009-09-09 00:04:00.000 252       199.17   7263.62  54177.15  88888.00
2009-09-09 00:05:00.000 252       200.20   7263.45  54180.52  88888.00
2009-09-09 00:06:00.000 252       200.95   7264.37  54183.04  88888.00
2009-09-09 00:07:00.000 252       202.04   7264.54  54187.05  88888.00
2009-09-09 00:08:00.000 252       204.51   7264.17  54191.68  88888.00
2009-09-09 00:09:00.000 252       205.38   7264.67  54196.99  88888.00
2009-09-09 00:10:00.000 252       205.41   7266.01  54199.43  88888.00
2009-09-09 00:11:00.000 252       206.07   7266.83  54200.97  88888.00
2009-09-09 00:12:00.000 252       205.81   7266.66  54201.34  88888.00
2009-09-09 00:13:00.000 252       204.63   7266.67  54200.00  88888.00
2009-09-09 00:14:00.000 252       204.61   7266.26  54199.27  88888.00
2009-09-09 00:15:00.000 252       204.78   7264.96  54200.65  88888.00
2009-09-09 00:16:00.000 252       204.92   7266.20  54200.73  88888.00
2009-09-09 00:17:00.000 252       203.95   7267.23  54199.51  88888.00
2009-09-09 00:18:00.000 252       204.09   7266.24  54199.31  88888.00
2009-09-09 00:19:00.000 252       203.99   7267.69  54200.24  88888.00
2009-09-09 00:20:00.000 252       202.92   7267.44  54198.05  88888.00
2009-09-09 00:21:00.000 252       202.67   7268.40  54198.50  88888.00
2009-09-09 00:22:00.000 252       202.33   7267.81  54198.58  88888.00
2009-09-09 00:23:00.000 252       202.06   7268.49  54198.90  88888.00
2009-09-09 00:24:00.000 252       201.32   7267.82  54197.93  88888.00
2009-09-09 00:25:00.000 252       201.01   7269.14  54197.36  88888.00
2009-09-09 00:26:00.000 252       200.06   7268.83  54195.61  88888.00
2009-09-09 00:27:00.000 252       200.32   7266.97  54194.60  88888.00
2009-09-09 00:28:00.000 252       199.63   7265.34  54192.98  88888.00
2009-09-09 00:29:00.000 252       199.25   7264.85  54193.22  88888.00
2009-09-09 00:30:00.000 252       198.11   7265.69  54191.80  88888.00
2009-09-09 00:31:00.000 252       197.52   7266.03  54189.53  88888.00
2009-09-09 00:32:00.000 252       196.83   7266.38  54188.31  88888.00
2009-09-09 00:33:00.000 252       196.90   7266.19  54187.42  88888.00
2009-09-09 00:34:00.000 252       196.13   7263.77  54185.88  88888.00
2009-09-09 00:35:00.000 252       196.27   7262.86  54185.59  88888.00
2009-09-09 00:36:00.000 252       195.43   7262.58  54185.07  88888.00
2009-09-09 00:37:00.000 252       195.18   7262.98  54184.05  88888.00
2009-09-09 00:38:00.000 252       194.55   7262.41  54183.48  88888.00
2009-09-09 00:39:00.000 252       195.27   7261.45  54184.09  88888.00
2009-09-09 00:40:00.000 252       194.95   7261.55  54184.05  88888.00
2009-09-09 00:41:00.000 252       194.97   7262.04  54183.56  88888.00
2009-09-09 00:42:00.000 252       194.73   7261.27  54183.36  88888.00
2009-09-09 00:43:00.000 252       194.53   7260.95  54183.56  88888.00
2009-09-09 00:44:00.000 252       194.51   7260.66  54183.00  88888.00
2009-09-09 00:45:00.000 252       193.75   7260.27  54181.17  88888.00
2009-09-09 00:46:00.000 252       193.50   7259.37  54181.13  88888.00
2009-09-09 00:47:00.000 252       193.48   7259.89  54181.13  88888.00
2009-09-09 00:48:00.000 252       192.93   7260.52  54180.24  88888.00
2009-09-09 00:49:00.000 252       192.94   7258.86  54179.14  88888.00
2009-09-09 00:50:00.000 252       193.34   7258.04  54180.16  88888.00
2009-09-09 00:51:00.000 252       192.88   7257.63  54180.36  88888.00
2009-09-09 00:52:00.000 252       192.87   7257.38  54178.82  88888.00
2009-09-09 00:53:00.000 252       192.84   7256.81  54178.53  88888.00
2009-09-09 00:54:00.000 252       193.29   7256.08  54178.86  88888.00
2009-09-09 00:55:00.000 252       193.53   7255.96  54178.86  88888.00
2009-09-09 00:56:00.000 252       193.68   7256.56  54179.14  88888.00
2009-09-09 00:57:00.000 252       193.90   7256.89  54178.21  88888.00
2009-09-09 00:58:00.000 252       193.35   7256.95  54177.07  88888.00
2009-09-09 00:59:00.000 252       193.39   7257.40  54176.02  88888.00
2009-09-09 01:00:00.000 252       193.77   7258.00  54175.78  88888.00
2009-09-09 01:01:00.000 252       193.58   7258.53  54175.33  88888.00
2009-09-09 01:02:00.000 252       193.83   7258.50  54175.13  88888.00
2009-09-09 01:03:00.000 252       193.63   7258.50  54174.36  88888.00
2009-09-09 01:04:00.000 252       193.79   7258.04  54173.54  88888.00
2009-09-09 01:05:00.000 252       194.15   7257.30  54173.91  88888.00
2009-09-09 01:06:00.000 252       194.15   7256.89  54173.54  88888.00
2009-09-09 01:07:00.000 252       193.65   7257.77  54173.38  88888.00
2009-09-09 01:08:00.000 252       193.33   7258.40  54172.37  88888.00
2009-09-09 01:09:00.000 252       193.07   7257.14  54171.84  88888.00
2009-09-09 01:10:00.000 252       193.04   7256.24  54171.19  88888.00
2009-09-09 01:11:00.000 252       193.21   7256.75  54171.15  88888.00
2009-09-09 01:12:00.000 252       193.44   7257.69  54171.39  88888.00
2009-09-09 01:13:00.000 252       193.42   7258.62  54170.70  88888.00
2009-09-09 01:14:00.000 252       192.84   7259.12  54170.38  88888.00
2009-09-09 01:15:00.000 252       192.08   7258.17  54168.68  88888.00
2009-09-09 01:16:00.000 252       191.98   7259.21  54167.30  88888.00
2009-09-09 01:17:00.000 252       192.36   7259.48  54167.01  88888.00
2009-09-09 01:18:00.000 252       192.25   7259.34  54167.34  88888.00
2009-09-09 01:19:00.000 252       192.14   7259.97  54166.20  88888.00
2009-09-09 01:20:00.000 252       192.23   7260.71  54165.23  88888.00
2009-09-09 01:21:00.000 252       191.56   7260.43  54164.21  88888.00
2009-09-09 01:22:00.000 252       191.37   7259.17  54164.09  88888.00
2009-09-09 01:23:00.000 252       191.47   7258.58  54163.77  88888.00
2009-09-09 01:24:00.000 252       191.96   7258.39  54164.54  88888.00
2009-09-09 01:25:00.000 252       192.52   7257.88  54165.39  88888.00
2009-09-09 01:26:00.000 252       192.48   7257.02  54164.98  88888.00
2009-09-09 01:27:00.000 252       192.84   7256.65  54166.00  88888.00
2009-09-09 01:28:00.000 252       192.65   7256.16  54165.43  88888.00
2009-09-09 01:29:00.000 252       193.13   7255.85  54164.54  88888.00
2009-09-09 01:30:00.000 252       193.51   7256.33  54166.04  88888.00
2009-09-09 01:31:00.000 252       192.91   7256.46  54165.84  88888.00
2009-09-09 01:32:00.000 252       192.89   7255.60  54165.51  88888.00
2009-09-09 01:33:00.000 252       193.01   7255.38  54166.12  88888.00
2009-09-09 01:34:00.000 252       192.68   7255.92  54165.55  88888.00
2009-09-09 01:35:00.000 252       192.77   7257.08  54165.15  88888.00
2009-09-09 01:36:00.000 252       192.86   7256.61  54165.55  88888.00
2009-09-09 01:37:00.000 252       192.52   7256.99  54165.10  88888.00
2009-09-09 01:38:00.000 252       192.84   7257.29  54164.17  88888.00
2009-09-09 01:39:00.000 252       192.41   7257.66  54162.22  88888.00
2009-09-09 01:40:00.000 252       192.26   7258.08  54162.02  88888.00
2009-09-09 01:41:00.000 252       192.12   7257.77  54161.98  88888.00
2009-09-09 01:42:00.000 252       192.49   7257.80  54161.37  88888.00
2009-09-09 01:43:00.000 252       192.51   7257.72  54161.82  88888.00
2009-09-09 01:44:00.000 252       192.45   7257.75  54161.62  88888.00
2009-09-09 01:45:00.000 252       192.38   7257.21  54161.17  88888.00
2009-09-09 01:46:00.000 252       192.72   7256.75  54161.37  88888.00
2009-09-09 01:47:00.000 252       192.99   7256.80  54162.79  88888.00
2009-09-09 01:48:00.000 252       193.18   7256.91  54162.95  88888.00
2009-09-09 01:49:00.000 252       192.41   7256.36  54162.95  88888.00
2009-09-09 01:50:00.000 252       192.72   7255.89  54163.16  88888.00
2009-09-09 01:51:00.000 252       193.23   7254.89  54163.16  88888.00
2009-09-09 01:52:00.000 252       193.24   7255.42  54162.43  88888.00
2009-09-09 01:53:00.000 252       193.79   7255.69  54162.51  88888.00
2009-09-09 01:54:00.000 252       193.89   7256.23  54162.55  88888.00
2009-09-09 01:55:00.000 252       193.67   7257.70  54163.12  88888.00
2009-09-09 01:56:00.000 252       193.53   7256.98  54163.56  88888.00
2009-09-09 01:57:00.000 252       193.81   7257.48  54164.17  88888.00
2009-09-09 01:58:00.000 252       193.89   7258.39  54163.89  88888.00
2009-09-09 01:59:00.000 252       193.95   7257.54  54162.02  88888.00
2009-09-09 02:00:00.000 252       193.92   7257.17  54160.52  88888.00
2009-09-09 02:01:00.000 252       194.31   7256.27  54160.56  88888.00
2009-09-09 02:02:00.000 252       193.89   7257.01  54161.66  88888.00
2009-09-09 02:03:00.000 252       193.92   7257.58  54162.59  88888.00
2009-09-09 02:04:00.000 252       194.68   7259.39  54162.59  88888.00
2009-09-09 02:05:00.000 252       193.11   7258.93  54161.70  88888.00
2009-09-09 02:06:00.000 252       192.79   7256.59  54159.18  88888.00
2009-09-09 02:07:00.000 252       192.66   7255.51  54159.79  88888.00
2009-09-09 02:08:00.000 252       193.54   7254.83  54162.10  88888.00
2009-09-09 02:09:00.000 252       193.12   7254.59  54162.26  88888.00
2009-09-09 02:10:00.000 252       192.98   7255.33  54160.20  88888.00
2009-09-09 02:11:00.000 252       193.40   7255.41  54158.82  88888.00
2009-09-09 02:12:00.000 252       195.94   7254.31  54161.86  88888.00
2009-09-09 02:13:00.000 252       196.49   7255.96  54164.70  88888.00
2009-09-09 02:14:00.000 252       195.05   7256.54  54165.55  88888.00
2009-09-09 02:15:00.000 252       193.77   7254.95  54165.75  88888.00
2009-09-09 02:16:00.000 252       192.99   7255.50  54165.47  88888.00
2009-09-09 02:17:00.000 252       192.65   7255.19  54166.12  88888.00
2009-09-09 02:18:00.000 252       192.35   7255.01  54166.57  88888.00
2009-09-09 02:19:00.000 252       192.87   7251.86  54165.88  88888.00
2009-09-09 02:20:00.000 252       193.50   7248.56  54167.38  88888.00
2009-09-09 02:21:00.000 252       194.55   7246.45  54168.96  88888.00
2009-09-09 02:22:00.000 252       195.55   7246.72  54170.95  88888.00
2009-09-09 02:23:00.000 252       195.98   7247.00  54172.25  88888.00
2009-09-09 02:24:00.000 252       196.24   7249.53  54172.33  88888.00
2009-09-09 02:25:00.000 252       196.35   7250.00  54172.77  88888.00
2009-09-09 02:26:00.000 252       196.30   7249.95  54173.91  88888.00
2009-09-09 02:27:00.000 252       196.65   7250.22  54174.76  88888.00
2009-09-09 02:28:00.000 252       197.55   7250.47  54175.69  88888.00
2009-09-09 02:29:00.000 252       198.70   7251.18  54177.32  88888.00
2009-09-09 02:30:00.000 252       199.78   7253.09  54178.82  88888.00
2009-09-09 02:31:00.000 252       200.18   7252.85  54179.71  88888.00
2009-09-09 02:32:00.000 252       200.25   7253.75  54181.01  88888.00
2009-09-09 02:33:00.000 252       199.81   7253.59  54181.05  88888.00
2009-09-09 02:34:00.000 252       199.89   7253.68  54182.43  88888.00
2009-09-09 02:35:00.000 252       200.19   7254.27  54182.67  88888.00
2009-09-09 02:36:00.000 252       201.01   7253.29  54183.65  88888.00
2009-09-09 02:37:00.000 252       201.10   7253.47  54187.46  88888.00
2009-09-09 02:38:00.000 252       200.98   7253.53  54189.89  88888.00
2009-09-09 02:39:00.000 252       200.98   7252.47  54190.99  88888.00
2009-09-09 02:40:00.000 252       200.87   7251.07  54189.98  88888.00
2009-09-09 02:41:00.000 252       201.18   7250.56  54189.20  88888.00
2009-09-09 02:42:00.000 252       201.44   7250.45  54188.51  88888.00
2009-09-09 02:43:00.000 252       201.26   7249.28  54187.34  88888.00
2009-09-09 02:44:00.000 252       201.13   7249.21  54186.04  88888.00
2009-09-09 02:45:00.000 252       200.89   7250.63  54184.94  88888.00
2009-09-09 02:46:00.000 252       200.57   7251.66  54183.56  88888.00
2009-09-09 02:47:00.000 252       199.73   7252.47  54182.59  88888.00
2009-09-09 02:48:00.000 252       199.77   7252.40  54182.59  88888.00
2009-09-09 02:49:00.000 252       199.44   7252.05  54184.05  88888.00
2009-09-09 02:50:00.000 252       199.54   7252.28  54184.13  88888.00
2009-09-09 02:51:00.000 252       199.71   7250.56  54185.67  88888.00
2009-09-09 02:52:00.000 252       200.41   7247.85  54186.32  88888.00
2009-09-09 02:53:00.000 252       201.13   7246.04  54187.74  88888.00
2009-09-09 02:54:00.000 252       201.37   7244.46  54186.93  88888.00
2009-09-09 02:55:00.000 252       200.81   7244.56  54184.34  88888.00
2009-09-09 02:56:00.000 252       199.79   7246.07  54181.05  88888.00
2009-09-09 02:57:00.000 252       198.69   7247.40  54177.93  88888.00
2009-09-09 02:58:00.000 252       198.16   7247.66  54177.32  88888.00
2009-09-09 02:59:00.000 252       198.49   7247.93  54178.37  88888.00
2009-09-09 03:00:00.000 252       198.96   7248.43  54180.24  88888.00
2009-09-09 03:01:00.000 252       199.15   7249.24  54183.44  88888.00
2009-09-09 03:02:00.000 252       199.07   7248.53  54182.63  88888.00
2009-09-09 03:03:00.000 252       198.43   7248.04  54181.82  88888.00
2009-09-09 03:04:00.000 252       197.71   7247.62  54178.94  88888.00
2009-09-09 03:05:00.000 252       198.05   7246.59  54177.03  88888.00
2009-09-09 03:06:00.000 252       197.85   7244.40  54174.80  88888.00
2009-09-09 03:07:00.000 252       197.37   7245.77  54172.12  88888.00
2009-09-09 03:08:00.000 252       196.90   7246.85  54170.54  88888.00
2009-09-09 03:09:00.000 252       196.83   7247.82  54170.30  88888.00
2009-09-09 03:10:00.000 252       196.90   7247.55  54172.49  88888.00
2009-09-09 03:11:00.000 252       197.18   7246.01  54176.14  88888.00
2009-09-09 03:12:00.000 252       197.28   7244.24  54178.33  88888.00
2009-09-09 03:13:00.000 252       196.82   7243.30  54176.79  88888.00
2009-09-09 03:14:00.000 252       196.18   7244.16  54173.91  88888.00
2009-09-09 03:15:00.000 252       196.53   7244.92  54172.69  88888.00
2009-09-09 03:16:00.000 252       197.03   7244.16  54174.40  88888.00
2009-09-09 03:17:00.000 252       197.79   7241.42  54175.65  88888.00
2009-09-09 03:18:00.000 252       198.70   7238.26  54177.44  88888.00
2009-09-09 03:19:00.000 252       197.81   7238.29  54174.15  88888.00
2009-09-09 03:20:00.000 252       196.33   7239.76  54165.67  88888.00
2009-09-09 03:21:00.000 252       195.01   7243.00  54157.48  88888.00
2009-09-09 03:22:00.000 252       193.27   7245.60  54151.27  88888.00
2009-09-09 03:23:00.000 252       192.36   7248.92  54148.15  88888.00
2009-09-09 03:24:00.000 252       192.18   7249.90  54149.36  88888.00
2009-09-09 03:25:00.000 252       192.37   7251.32  54152.12  88888.00
2009-09-09 03:26:00.000 252       193.25   7251.20  54155.98  88888.00
2009-09-09 03:27:00.000 252       194.37   7248.57  54159.83  88888.00
2009-09-09 03:28:00.000 252       195.59   7246.16  54164.13  88888.00
2009-09-09 03:29:00.000 252       195.87   7244.10  54167.46  88888.00
2009-09-09 03:30:00.000 252       196.27   7241.09  54167.26  88888.00
2009-09-09 03:31:00.000 252       196.37   7240.13  54166.73  88888.00
2009-09-09 03:32:00.000 252       195.98   7241.19  54163.97  88888.00
2009-09-09 03:33:00.000 252       195.47   7241.75  54161.21  88888.00
2009-09-09 03:34:00.000 252       194.95   7241.61  54158.05  88888.00
2009-09-09 03:35:00.000 252       194.42   7242.32  54154.96  88888.00
2009-09-09 03:36:00.000 252       193.61   7244.00  54152.28  88888.00
2009-09-09 03:37:00.000 252       192.88   7246.25  54150.62  88888.00
2009-09-09 03:38:00.000 252       192.70   7247.72  54149.53  88888.00
2009-09-09 03:39:00.000 252       192.57   7248.47  54151.76  88888.00
2009-09-09 03:40:00.000 252       193.63   7246.27  54154.68  88888.00
2009-09-09 03:41:00.000 252       194.60   7245.44  54157.64  88888.00
2009-09-09 03:42:00.000 252       194.98   7244.70  54157.92  88888.00
2009-09-09 03:43:00.000 252       194.81   7244.47  54156.30  88888.00
2009-09-09 03:44:00.000 252       194.96   7243.68  54154.84  88888.00
2009-09-09 03:45:00.000 252       194.54   7244.05  54153.54  88888.00
2009-09-09 03:46:00.000 252       194.25   7244.36  54152.20  88888.00
2009-09-09 03:47:00.000 252       194.25   7244.44  54151.96  88888.00
2009-09-09 03:48:00.000 252       194.73   7244.13  54151.19  88888.00
2009-09-09 03:49:00.000 252       195.30   7244.32  54150.09  88888.00
2009-09-09 03:50:00.000 252       195.07   7244.84  54149.36  88888.00
2009-09-09 03:51:00.000 252       195.01   7244.87  54149.20  88888.00
2009-09-09 03:52:00.000 252       194.68   7245.70  54147.70  88888.00
2009-09-09 03:53:00.000 252       194.46   7245.38  54146.52  88888.00
2009-09-09 03:54:00.000 252       194.63   7244.68  54145.06  88888.00
2009-09-09 03:55:00.000 252       194.97   7244.74  54144.70  88888.00
2009-09-09 03:56:00.000 252       195.19   7246.04  54144.62  88888.00
2009-09-09 03:57:00.000 252       194.51   7246.97  54144.54  88888.00
2009-09-09 03:58:00.000 252       193.78   7246.79  54143.36  88888.00
2009-09-09 03:59:00.000 252       193.76   7247.35  54142.87  88888.00
2009-09-09 04:00:00.000 252       193.53   7246.90  54143.36  88888.00
2009-09-09 04:01:00.000 252       194.08   7247.17  54145.87  88888.00
2009-09-09 04:02:00.000 252       193.88   7246.40  54145.06  88888.00
2009-09-09 04:03:00.000 252       194.34   7245.60  54145.63  88888.00
2009-09-09 04:04:00.000 252       194.45   7246.18  54146.89  88888.00
2009-09-09 04:05:00.000 252       194.33   7244.82  54146.40  88888.00
2009-09-09 04:06:00.000 252       194.81   7242.80  54145.14  88888.00
2009-09-09 04:07:00.000 252       194.72   7243.88  54144.86  88888.00
2009-09-09 04:08:00.000 252       194.58   7242.68  54143.60  88888.00
2009-09-09 04:09:00.000 252       194.01   7242.85  54141.21  88888.00
2009-09-09 04:10:00.000 252       193.97   7244.15  54140.07  88888.00
2009-09-09 04:11:00.000 252       193.69   7244.50  54139.50  88888.00
2009-09-09 04:12:00.000 252       193.89   7244.37  54139.99  88888.00
2009-09-09 04:13:00.000 252       193.97   7243.33  54140.23  88888.00
2009-09-09 04:14:00.000 252       194.39   7242.56  54140.23  88888.00
2009-09-09 04:15:00.000 252       194.15   7243.73  54139.02  88888.00
2009-09-09 04:16:00.000 252       193.52   7244.38  54137.56  88888.00
2009-09-09 04:17:00.000 252       193.54   7245.20  54137.92  88888.00
2009-09-09 04:18:00.000 252       193.90   7244.58  54139.54  88888.00
2009-09-09 04:19:00.000 252       194.84   7244.23  54141.98  88888.00
2009-09-09 04:20:00.000 252       195.57   7245.30  54142.91  88888.00
2009-09-09 04:21:00.000 252       196.00   7244.37  54142.26  88888.00
2009-09-09 04:22:00.000 252       196.52   7243.98  54142.75  88888.00
2009-09-09 04:23:00.000 252       196.58   7244.40  54141.94  88888.00
2009-09-09 04:24:00.000 252       196.03   7244.01  54139.99  88888.00
2009-09-09 04:25:00.000 252       195.23   7244.26  54138.45  88888.00
2009-09-09 04:26:00.000 252       194.48   7245.42  54135.65  88888.00
2009-09-09 04:27:00.000 252       194.30   7245.95  54135.57  88888.00
2009-09-09 04:28:00.000 252       193.99   7248.21  54135.45  88888.00
2009-09-09 04:29:00.000 252       194.59   7247.43  54136.38  88888.00
2009-09-09 04:30:00.000 252       194.81   7246.82  54137.80  88888.00
2009-09-09 04:31:00.000 252       195.09   7245.74  54137.48  88888.00
2009-09-09 04:32:00.000 252       194.50   7245.42  54136.34  88888.00
2009-09-09 04:33:00.000 252       194.61   7246.42  54136.26  88888.00
2009-09-09 04:34:00.000 252       194.51   7246.52  54136.99  88888.00
2009-09-09 04:35:00.000 252       194.80   7246.21  54137.72  88888.00
2009-09-09 04:36:00.000 252       195.18   7245.43  54138.77  88888.00
2009-09-09 04:37:00.000 252       196.10   7244.71  54140.60  88888.00
2009-09-09 04:38:00.000 252       196.54   7243.41  54142.91  88888.00
2009-09-09 04:39:00.000 252       196.97   7241.02  54143.28  88888.00
2009-09-09 04:40:00.000 252       197.54   7240.40  54142.30  88888.00
2009-09-09 04:41:00.000 252       196.60   7240.14  54139.67  88888.00
2009-09-09 04:42:00.000 252       195.13   7239.73  54135.61  88888.00
2009-09-09 04:43:00.000 252       193.26   7242.34  54130.78  88888.00
2009-09-09 04:44:00.000 252       192.17   7247.05  54128.75  88888.00
2009-09-09 04:45:00.000 252       191.73   7249.98  54128.55  88888.00
2009-09-09 04:46:00.000 252       192.77   7250.99  54133.01  88888.00
2009-09-09 04:47:00.000 252       193.88   7250.42  54137.35  88888.00
2009-09-09 04:48:00.000 252       194.79   7248.16  54140.11  88888.00
2009-09-09 04:49:00.000 252       195.64   7246.45  54140.40  88888.00
2009-09-09 04:50:00.000 252       195.81   7244.25  54139.54  88888.00
2009-09-09 04:51:00.000 252       195.70   7245.81  54138.12  88888.00
2009-09-09 04:52:00.000 252       195.17   7245.59  54137.39  88888.00
2009-09-09 04:53:00.000 252       194.51   7246.60  54136.01  88888.00
2009-09-09 04:54:00.000 252       194.12   7247.06  54134.47  88888.00
2009-09-09 04:55:00.000 252       194.02   7247.65  54133.86  88888.00
2009-09-09 04:56:00.000 252       193.72   7248.36  54133.17  88888.00
2009-09-09 04:57:00.000 252       193.66   7248.72  54133.05  88888.00
2009-09-09 04:58:00.000 252       193.62   7249.81  54133.05  88888.00
2009-09-09 04:59:00.000 252       193.74   7250.52  54133.58  88888.00
2009-09-09 05:00:00.000 252       193.16   7249.60  54134.23  88888.00
2009-09-09 05:01:00.000 252       193.41   7249.32  54134.31  88888.00
2009-09-09 05:02:00.000 252       193.36   7248.50  54134.68  88888.00
2009-09-09 05:03:00.000 252       193.63   7248.63  54135.24  88888.00
2009-09-09 05:04:00.000 252       194.11   7248.23  54136.95  88888.00
2009-09-09 05:05:00.000 252       194.96   7246.89  54138.69  88888.00
2009-09-09 05:06:00.000 252       195.89   7244.55  54139.87  88888.00
2009-09-09 05:07:00.000 252       196.45   7244.61  54139.59  88888.00
2009-09-09 05:08:00.000 252       196.45   7244.05  54138.49  88888.00
2009-09-09 05:09:00.000 252       196.56   7242.48  54137.27  88888.00
2009-09-09 05:10:00.000 252       195.88   7242.11  54135.97  88888.00
2009-09-09 05:11:00.000 252       195.51   7243.58  54135.61  88888.00
2009-09-09 05:12:00.000 252       195.42   7242.96  54136.06  88888.00
2009-09-09 05:13:00.000 252       194.44   7242.36  54134.88  88888.00
2009-09-09 05:14:00.000 252       194.42   7242.69  54135.97  88888.00
2009-09-09 05:15:00.000 252       194.12   7243.40  54137.76  88888.00
2009-09-09 05:16:00.000 252       194.17   7242.72  54138.29  88888.00
2009-09-09 05:17:00.000 252       194.05   7243.19  54138.04  88888.00
2009-09-09 05:18:00.000 252       194.47   7243.35  54137.35  88888.00
2009-09-09 05:19:00.000 252       194.85   7242.32  54137.23  88888.00
2009-09-09 05:20:00.000 252       194.88   7242.49  54136.75  88888.00
2009-09-09 05:21:00.000 252       194.87   7241.67  54134.31  88888.00
2009-09-09 05:22:00.000 252       194.15   7242.39  54133.05  88888.00
2009-09-09 05:23:00.000 252       194.33   7243.89  54133.22  88888.00
2009-09-09 05:24:00.000 252       194.36   7243.69  54133.38  88888.00
2009-09-09 05:25:00.000 252       193.99   7244.60  54131.80  88888.00
2009-09-09 05:26:00.000 252       193.25   7245.67  54131.67  88888.00
2009-09-09 05:27:00.000 252       193.33   7246.05  54131.71  88888.00
2009-09-09 05:28:00.000 252       193.43   7245.46  54131.96  88888.00
2009-09-09 05:29:00.000 252       193.38   7246.39  54132.04  88888.00
2009-09-09 05:30:00.000 252       193.76   7248.25  54132.24  88888.00
2009-09-09 05:31:00.000 252       194.23   7249.15  54133.26  88888.00
2009-09-09 05:32:00.000 252       194.31   7249.33  54133.30  88888.00
2009-09-09 05:33:00.000 252       194.55   7249.70  54132.89  88888.00
2009-09-09 05:34:00.000 252       194.34   7251.44  54132.69  88888.00
2009-09-09 05:35:00.000 252       194.74   7251.68  54132.85  88888.00
2009-09-09 05:36:00.000 252       195.02   7252.39  54132.65  88888.00
2009-09-09 05:37:00.000 252       195.00   7251.37  54132.89  88888.00
2009-09-09 05:38:00.000 252       194.82   7250.15  54132.12  88888.00
2009-09-09 05:39:00.000 252       194.18   7249.30  54131.39  88888.00
2009-09-09 05:40:00.000 252       193.80   7247.73  54130.62  88888.00
2009-09-09 05:41:00.000 252       193.63   7247.21  54130.70  88888.00
2009-09-09 05:42:00.000 252       193.29   7246.49  54130.62  88888.00
2009-09-09 05:43:00.000 252       193.72   7245.19  54130.98  88888.00
2009-09-09 05:44:00.000 252       194.04   7244.77  54131.92  88888.00
2009-09-09 05:45:00.000 252       194.33   7244.78  54133.78  88888.00
2009-09-09 05:46:00.000 252       194.69   7244.61  54135.24  88888.00
2009-09-09 05:47:00.000 252       195.16   7242.99  54137.72  88888.00
2009-09-09 05:48:00.000 252       196.56   7242.85  54141.29  88888.00
2009-09-09 05:49:00.000 252       197.33   7242.26  54145.47  88888.00
2009-09-09 05:50:00.000 252       198.60   7241.45  54146.64  88888.00
2009-09-09 05:51:00.000 252       199.78   7240.01  54146.48  88888.00
2009-09-09 05:52:00.000 252       200.93   7238.65  54143.56  88888.00
2009-09-09 05:53:00.000 252       198.70   7237.81  54129.20  88888.00
2009-09-09 05:54:00.000 252       192.10   7241.68  54108.35  88888.00
2009-09-09 05:55:00.000 252       186.08   7247.30  54096.99  88888.00
2009-09-09 05:56:00.000 252       184.23   7254.19  54104.00  88888.00
2009-09-09 05:57:00.000 252       186.98   7255.43  54121.86  88888.00
2009-09-09 05:58:00.000 252       192.26   7250.28  54140.52  88888.00
2009-09-09 05:59:00.000 252       195.41   7243.65  54148.35  88888.00
2009-09-09 06:00:00.000 252       197.68   7240.22  54147.09  88888.00
2009-09-09 06:01:00.000 252       197.32   7239.78  54139.99  88888.00
2009-09-09 06:02:00.000 252       196.07   7237.68  54133.38  88888.00
2009-09-09 06:03:00.000 252       195.85   7240.56  54129.89  88888.00
2009-09-09 06:04:00.000 252       195.54   7242.00  54130.25  88888.00
2009-09-09 06:05:00.000 252       195.11   7244.36  54130.54  88888.00
2009-09-09 06:06:00.000 252       195.22   7245.40  54131.96  88888.00
2009-09-09 06:07:00.000 252       195.38   7245.26  54133.99  88888.00
2009-09-09 06:08:00.000 252       195.38   7244.25  54133.34  88888.00
2009-09-09 06:09:00.000 252       195.13   7243.47  54133.42  88888.00
2009-09-09 06:10:00.000 252       195.19   7242.95  54133.13  88888.00
2009-09-09 06:11:00.000 252       195.40   7242.87  54132.00  88888.00
2009-09-09 06:12:00.000 252       195.27   7241.91  54130.54  88888.00
2009-09-09 06:13:00.000 252       194.66   7242.04  54129.16  88888.00
2009-09-09 06:14:00.000 252       194.71   7242.41  54129.20  88888.00
2009-09-09 06:15:00.000 252       194.80   7241.95  54130.21  88888.00
2009-09-09 06:16:00.000 252       194.65   7242.73  54131.80  88888.00
2009-09-09 06:17:00.000 252       195.17   7241.04  54133.46  88888.00
2009-09-09 06:18:00.000 252       195.49   7240.29  54136.18  88888.00
2009-09-09 06:19:00.000 252       197.22   7239.40  54139.87  88888.00
2009-09-09 06:20:00.000 252       197.71   7238.80  54139.42  88888.00
2009-09-09 06:21:00.000 252       197.83   7238.54  54135.97  88888.00
2009-09-09 06:22:00.000 252       197.33   7239.95  54134.27  88888.00
2009-09-09 06:23:00.000 252       197.21   7239.52  54134.51  88888.00
2009-09-09 06:24:00.000 252       196.80   7240.01  54134.27  88888.00
2009-09-09 06:25:00.000 252       195.78   7239.86  54130.74  88888.00
2009-09-09 06:26:00.000 252       195.07   7241.67  54131.07  88888.00
2009-09-09 06:27:00.000 252       195.27   7241.38  54133.05  88888.00
2009-09-09 06:28:00.000 252       195.23   7241.09  54134.11  88888.00
2009-09-09 06:29:00.000 252       195.59   7240.19  54134.15  88888.00
2009-09-09 06:30:00.000 252       195.63   7240.36  54132.53  88888.00
2009-09-09 06:31:00.000 252       195.24   7241.34  54130.66  88888.00
2009-09-09 06:32:00.000 252       195.29   7241.06  54131.11  88888.00
2009-09-09 06:33:00.000 252       195.08   7240.50  54131.84  88888.00
2009-09-09 06:34:00.000 252       194.84   7240.21  54131.23  88888.00
2009-09-09 06:35:00.000 252       194.84   7240.09  54129.93  88888.00
2009-09-09 06:36:00.000 252       195.42   7240.60  54130.70  88888.00
2009-09-09 06:37:00.000 252       195.41   7240.92  54129.89  88888.00
2009-09-09 06:38:00.000 252       195.35   7241.32  54129.97  88888.00
2009-09-09 06:39:00.000 252       194.90   7241.15  54128.06  88888.00
2009-09-09 06:40:00.000 252       194.80   7240.20  54128.79  88888.00
2009-09-09 06:41:00.000 252       195.61   7239.34  54131.27  88888.00
2009-09-09 06:42:00.000 252       195.64   7238.61  54130.01  88888.00
2009-09-09 06:43:00.000 252       195.20   7239.02  54127.09  88888.00
2009-09-09 06:44:00.000 252       194.02   7238.87  54125.95  88888.00
2009-09-09 06:45:00.000 252       193.13   7239.96  54125.55  88888.00
2009-09-09 06:46:00.000 252       192.10   7241.27  54125.14  88888.00
2009-09-09 06:47:00.000 252       192.29   7240.90  54127.58  88888.00
2009-09-09 06:48:00.000 252       193.80   7241.39  54132.81  88888.00
2009-09-09 06:49:00.000 252       195.46   7241.46  54137.39  88888.00
2009-09-09 06:50:00.000 252       197.67   7241.96  54144.41  88888.00
2009-09-09 06:51:00.000 252       200.78   7240.37  54148.19  88888.00
2009-09-09 06:52:00.000 252       200.93   7238.24  54143.07  88888.00
2009-09-09 06:53:00.000 252       199.08   7237.40  54135.37  88888.00
2009-09-09 06:54:00.000 252       197.28   7238.72  54130.50  88888.00
2009-09-09 06:55:00.000 252       197.22   7239.64  54129.24  88888.00
2009-09-09 06:56:00.000 252       195.79   7240.63  54125.63  88888.00
2009-09-09 06:57:00.000 252       193.96   7240.77  54122.59  88888.00
2009-09-09 06:58:00.000 252       193.82   7239.61  54122.42  88888.00
2009-09-09 06:59:00.000 252       194.76   7238.08  54124.29  88888.00
2009-09-09 07:00:00.000 252       193.67   7236.33  54123.44  88888.00
2009-09-09 07:01:00.000 252       191.98   7236.94  54118.93  88888.00
2009-09-09 07:02:00.000 252       191.12   7239.22  54117.72  88888.00
2009-09-09 07:03:00.000 252       192.84   7243.44  54123.23  88888.00
2009-09-09 07:04:00.000 252       194.72   7243.35  54129.89  88888.00
2009-09-09 07:05:00.000 252       194.82   7240.16  54128.79  88888.00
2009-09-09 07:06:00.000 252       194.27   7237.21  54128.35  88888.00
2009-09-09 07:07:00.000 252       194.92   7233.76  54128.23  88888.00
2009-09-09 07:08:00.000 252       195.45   7233.66  54125.43  88888.00
2009-09-09 07:09:00.000 252       194.63   7236.39  54120.19  88888.00
2009-09-09 07:10:00.000 252       192.46   7238.30  54117.80  88888.00
2009-09-09 07:11:00.000 252       191.57   7241.13  54121.45  88888.00
2009-09-09 07:12:00.000 252       192.59   7242.06  54126.89  88888.00
2009-09-09 07:13:00.000 252       193.79   7240.78  54130.54  88888.00
2009-09-09 07:14:00.000 252       194.54   7238.24  54129.52  88888.00
2009-09-09 07:15:00.000 252       194.40   7237.77  54125.79  88888.00
2009-09-09 07:16:00.000 252       193.88   7237.75  54123.48  88888.00
2009-09-09 07:17:00.000 252       193.71   7239.34  54122.59  88888.00
2009-09-09 07:18:00.000 252       193.87   7242.01  54123.36  88888.00
2009-09-09 07:19:00.000 252       193.42   7243.63  54125.10  88888.00
2009-09-09 07:20:00.000 252       192.21   7244.79  54123.44  88888.00
2009-09-09 07:21:00.000 252       191.89   7245.30  54123.52  88888.00
2009-09-09 07:22:00.000 252       191.08   7244.90  54122.63  88888.00
2009-09-09 07:23:00.000 252       190.24   7242.67  54122.38  88888.00
2009-09-09 07:24:00.000 252       188.92   7239.70  54119.87  88888.00
2009-09-09 07:25:00.000 252       187.77   7236.65  54115.77  88888.00
2009-09-09 07:26:00.000 252       187.89   7238.82  54114.80  88888.00
2009-09-09 07:27:00.000 252       188.33   7243.13  54117.64  88888.00
2009-09-09 07:28:00.000 252       189.02   7244.64  54123.68  88888.00
2009-09-09 07:29:00.000 252       190.85   7244.90  54130.01  88888.00
2009-09-09 07:30:00.000 252       192.41   7243.04  54131.88  88888.00
2009-09-09 07:31:00.000 252       192.37   7241.32  54127.41  88888.00
2009-09-09 07:32:00.000 252       191.51   7239.78  54123.32  88888.00
2009-09-09 07:33:00.000 252       190.86   7239.62  54121.73  88888.00
2009-09-09 07:34:00.000 252       190.17   7240.30  54120.56  88888.00
2009-09-09 07:35:00.000 252       190.44   7240.80  54122.02  88888.00
2009-09-09 07:36:00.000 252       190.19   7241.65  54122.71  88888.00
2009-09-09 07:37:00.000 252       191.01   7242.78  54125.39  88888.00
2009-09-09 07:38:00.000 252       191.18   7242.93  54126.76  88888.00
2009-09-09 07:39:00.000 252       191.14   7240.69  54125.59  88888.00
2009-09-09 07:40:00.000 252       191.26   7237.95  54124.21  88888.00
2009-09-09 07:41:00.000 252       190.83   7237.54  54122.46  88888.00
2009-09-09 07:42:00.000 252       191.04   7240.26  54121.73  88888.00
2009-09-09 07:43:00.000 252       190.73   7241.26  54121.57  88888.00
2009-09-09 07:44:00.000 252       190.12   7243.30  54120.80  88888.00
2009-09-09 07:45:00.000 252       190.18   7242.82  54121.77  88888.00
2009-09-09 07:46:00.000 252       189.61   7242.51  54120.11  88888.00
2009-09-09 07:47:00.000 252       189.24   7242.61  54119.02  88888.00
2009-09-09 07:48:00.000 252       188.98   7242.76  54119.58  88888.00
2009-09-09 07:49:00.000 252       188.26   7241.94  54120.48  88888.00
2009-09-09 07:50:00.000 252       188.99   7242.48  54122.02  88888.00
2009-09-09 07:51:00.000 252       189.18   7243.16  54123.44  88888.00
2009-09-09 07:52:00.000 252       189.10   7243.52  54123.11  88888.00
2009-09-09 07:53:00.000 252       189.79   7244.66  54124.37  88888.00
2009-09-09 07:54:00.000 252       190.23   7244.82  54124.82  88888.00
2009-09-09 07:55:00.000 252       190.64   7245.67  54125.55  88888.00
2009-09-09 07:56:00.000 252       190.61   7246.48  54127.13  88888.00
2009-09-09 07:57:00.000 252       191.15   7247.27  54129.32  88888.00
2009-09-09 07:58:00.000 252       191.77   7246.37  54130.50  88888.00
2009-09-09 07:59:00.000 252       191.87   7246.43  54131.15  88888.00
2009-09-09 08:00:00.000 252       191.74   7247.06  54131.84  88888.00
2009-09-09 08:01:00.000 252       193.81   7248.05  54134.76  88888.00
2009-09-09 08:02:00.000 252       194.51   7247.01  54132.93  88888.00
2009-09-09 08:03:00.000 252       193.40   7245.30  54131.67  88888.00
2009-09-09 08:04:00.000 252       193.05   7245.84  54133.38  88888.00
2009-09-09 08:05:00.000 252       194.06   7245.87  54135.97  88888.00
2009-09-09 08:06:00.000 252       193.68   7245.07  54132.97  88888.00
2009-09-09 08:07:00.000 252       191.79   7244.59  54126.48  88888.00
2009-09-09 08:08:00.000 252       189.67   7246.22  54122.22  88888.00
2009-09-09 08:09:00.000 252       189.45   7247.40  54121.81  88888.00
2009-09-09 08:10:00.000 252       188.92   7247.95  54123.15  88888.00
2009-09-09 08:11:00.000 252       189.19   7247.43  54125.71  88888.00
2009-09-09 08:12:00.000 252       189.28   7245.70  54130.13  88888.00
2009-09-09 08:13:00.000 252       190.63   7244.90  54133.26  88888.00
2009-09-09 08:14:00.000 252       191.82   7243.78  54135.08  88888.00
2009-09-09 08:15:00.000 252       192.42   7242.35  54132.36  88888.00
2009-09-09 08:16:00.000 252       190.49   7240.97  54125.26  88888.00
2009-09-09 08:17:00.000 252       187.32   7239.57  54118.73  88888.00
2009-09-09 08:18:00.000 252       184.79   7240.28  54116.78  88888.00
2009-09-09 08:19:00.000 252       185.05   7241.47  54119.79  88888.00
2009-09-09 08:20:00.000 252       186.53   7241.70  54122.55  88888.00
2009-09-09 08:21:00.000 252       186.50   7241.98  54122.63  88888.00
2009-09-09 08:22:00.000 252       185.89   7242.68  54122.14  88888.00
2009-09-09 08:23:00.000 252       187.18   7243.28  54125.59  88888.00
2009-09-09 08:24:00.000 252       189.00   7244.19  54129.81  88888.00
2009-09-09 08:25:00.000 252       190.00   7243.03  54132.69  88888.00
2009-09-09 08:26:00.000 252       189.93   7242.70  54132.04  88888.00
2009-09-09 08:27:00.000 252       188.81   7241.35  54128.59  88888.00
2009-09-09 08:28:00.000 252       187.86   7241.90  54126.48  88888.00
2009-09-09 08:29:00.000 252       188.49   7244.78  54126.32  88888.00
2009-09-09 08:30:00.000 252       188.96   7248.00  54126.24  88888.00
2009-09-09 08:31:00.000 252       188.57   7248.98  54125.43  88888.00
2009-09-09 08:32:00.000 252       187.65   7247.84  54124.65  88888.00
2009-09-09 08:33:00.000 252       187.47   7245.61  54124.78  88888.00
2009-09-09 08:34:00.000 252       186.61   7242.61  54124.86  88888.00
2009-09-09 08:35:00.000 252       186.97   7239.91  54125.59  88888.00
2009-09-09 08:36:00.000 252       187.27   7239.24  54126.03  88888.00
2009-09-09 08:37:00.000 252       187.00   7239.31  54125.14  88888.00
2009-09-09 08:38:00.000 252       186.22   7241.20  54122.55  88888.00
2009-09-09 08:39:00.000 252       185.05   7241.83  54120.15  88888.00
2009-09-09 08:40:00.000 252       184.28   7243.28  54118.97  88888.00
2009-09-09 08:41:00.000 252       184.46   7243.11  54120.76  88888.00
2009-09-09 08:42:00.000 252       185.44   7242.72  54124.45  88888.00
2009-09-09 08:43:00.000 252       186.20   7240.34  54128.27  88888.00
2009-09-09 08:44:00.000 252       187.37   7238.24  54131.43  88888.00
2009-09-09 08:45:00.000 252       187.59   7238.16  54132.00  88888.00
2009-09-09 08:46:00.000 252       186.49   7237.88  54130.09  88888.00
2009-09-09 08:47:00.000 252       185.04   7237.97  54125.43  88888.00
2009-09-09 08:48:00.000 252       183.50   7238.71  54121.45  88888.00
2009-09-09 08:49:00.000 252       183.93   7240.45  54121.13  88888.00
2009-09-09 08:50:00.000 252       184.60   7241.18  54123.07  88888.00
2009-09-09 08:51:00.000 252       185.72   7241.55  54126.64  88888.00
2009-09-09 08:52:00.000 252       186.22   7241.24  54129.28  88888.00
2009-09-09 08:53:00.000 252       186.68   7239.86  54130.50  88888.00
2009-09-09 08:54:00.000 252       186.87   7240.38  54130.42  88888.00
2009-09-09 08:55:00.000 252       186.78   7240.36  54129.24  88888.00
2009-09-09 08:56:00.000 252       187.12   7242.01  54128.10  88888.00
2009-09-09 08:57:00.000 252       187.00   7244.30  54128.51  88888.00
2009-09-09 08:58:00.000 252       186.49   7244.01  54128.79  88888.00
2009-09-09 08:59:00.000 252       185.64   7243.49  54128.47  88888.00
2009-09-09 09:00:00.000 252       185.32   7242.45  54127.62  88888.00
2009-09-09 09:01:00.000 252       184.97   7242.06  54127.13  88888.00
2009-09-09 09:02:00.000 252       184.70   7242.95  54125.95  88888.00
2009-09-09 09:03:00.000 252       185.04   7243.21  54126.28  88888.00
2009-09-09 09:04:00.000 252       185.42   7243.36  54127.41  88888.00
2009-09-09 09:05:00.000 252       186.38   7243.42  54129.20  88888.00
2009-09-09 09:06:00.000 252       186.95   7243.77  54129.44  88888.00
2009-09-09 09:07:00.000 252       186.71   7242.50  54128.79  88888.00
2009-09-09 09:08:00.000 252       186.99   7242.64  54128.71  88888.00
2009-09-09 09:09:00.000 252       187.34   7242.62  54128.91  88888.00
2009-09-09 09:10:00.000 252       187.61   7244.46  54129.69  88888.00
2009-09-09 09:11:00.000 252       187.66   7244.18  54129.60  88888.00
2009-09-09 09:12:00.000 252       187.28   7244.07  54128.83  88888.00
2009-09-09 09:13:00.000 252       186.69   7244.78  54128.02  88888.00
2009-09-09 09:14:00.000 252       186.15   7246.22  54127.70  88888.00
2009-09-09 09:15:00.000 252       185.44   7245.19  54127.66  88888.00
2009-09-09 09:16:00.000 252       184.80   7242.72  54127.13  88888.00
2009-09-09 09:17:00.000 252       184.63   7239.32  54127.70  88888.00
2009-09-09 09:18:00.000 252       184.72   7237.31  54127.41  88888.00
2009-09-09 09:19:00.000 252       185.93   7238.01  54127.17  88888.00
2009-09-09 09:20:00.000 252       186.79   7240.45  54126.81  88888.00
2009-09-09 09:21:00.000 252       186.51   7243.12  54126.12  88888.00
2009-09-09 09:22:00.000 252       186.51   7245.51  54125.83  88888.00
2009-09-09 09:23:00.000 252       186.78   7247.76  54126.24  88888.00
2009-09-09 09:24:00.000 252       186.92   7249.16  54126.93  88888.00
2009-09-09 09:25:00.000 252       186.37   7248.90  54127.29  88888.00
2009-09-09 09:26:00.000 252       185.75   7246.88  54127.01  88888.00
2009-09-09 09:27:00.000 252       185.07   7243.75  54126.52  88888.00
2009-09-09 09:28:00.000 252       184.79   7242.23  54125.87  88888.00
2009-09-09 09:29:00.000 252       184.84   7241.84  54125.55  88888.00
2009-09-09 09:30:00.000 252       185.30   7242.98  54126.64  88888.00
2009-09-09 09:31:00.000 252       185.76   7244.40  54127.66  88888.00
2009-09-09 09:32:00.000 252       186.36   7245.20  54129.00  88888.00
2009-09-09 09:33:00.000 252       186.64   7245.13  54130.09  88888.00
2009-09-09 09:34:00.000 252       186.52   7245.11  54129.77  88888.00
2009-09-09 09:35:00.000 252       185.82   7244.45  54128.43  88888.00
2009-09-09 09:36:00.000 252       185.13   7243.84  54126.32  88888.00
2009-09-09 09:37:00.000 252       184.73   7243.16  54124.78  88888.00
2009-09-09 09:38:00.000 252       184.05   7243.68  54123.03  88888.00
2009-09-09 09:39:00.000 252       183.66   7243.61  54123.11  88888.00
2009-09-09 09:40:00.000 252       183.71   7243.46  54122.67  88888.00
2009-09-09 09:41:00.000 252       183.80   7243.51  54124.29  88888.00
2009-09-09 09:42:00.000 252       183.81   7242.78  54124.74  88888.00
2009-09-09 09:43:00.000 252       184.05   7243.07  54125.34  88888.00
2009-09-09 09:44:00.000 252       183.83   7243.24  54125.30  88888.00
2009-09-09 09:45:00.000 252       183.40   7243.40  54124.17  88888.00
2009-09-09 09:46:00.000 252       182.37   7244.55  54123.36  88888.00
2009-09-09 09:47:00.000 252       181.71   7244.19  54122.06  88888.00
2009-09-09 09:48:00.000 252       182.17   7243.30  54122.46  88888.00
2009-09-09 09:49:00.000 252       182.96   7244.17  54124.49  88888.00
2009-09-09 09:50:00.000 252       183.32   7245.42  54126.07  88888.00
2009-09-09 09:51:00.000 252       183.48   7245.65  54127.01  88888.00
2009-09-09 09:52:00.000 252       183.50   7244.80  54127.70  88888.00
2009-09-09 09:53:00.000 252       183.17   7243.93  54127.74  88888.00
2009-09-09 09:54:00.000 252       183.48   7243.90  54128.02  88888.00
2009-09-09 09:55:00.000 252       183.60   7243.23  54128.47  88888.00
2009-09-09 09:56:00.000 252       183.91   7242.84  54129.04  88888.00
2009-09-09 09:57:00.000 252       184.04   7241.65  54129.00  88888.00
2009-09-09 09:58:00.000 252       183.88   7241.78  54128.71  88888.00
2009-09-09 09:59:00.000 252       184.05   7243.07  54128.83  88888.00
2009-09-09 10:00:00.000 252       184.29   7243.97  54128.75  88888.00
2009-09-09 10:01:00.000 252       184.35   7245.85  54128.71  88888.00
2009-09-09 10:02:00.000 252       184.64   7246.59  54128.43  88888.00
2009-09-09 10:03:00.000 252       183.82   7246.03  54127.13  88888.00
2009-09-09 10:04:00.000 252       183.01   7245.44  54124.82  88888.00
2009-09-09 10:05:00.000 252       182.63   7245.13  54123.03  88888.00
2009-09-09 10:06:00.000 252       182.54   7247.43  54122.99  88888.00
2009-09-09 10:07:00.000 252       183.31   7249.35  54123.19  88888.00
2009-09-09 10:08:00.000 252       183.35   7250.38  54123.36  88888.00
2009-09-09 10:09:00.000 252       183.20   7249.82  54124.33  88888.00
2009-09-09 10:10:00.000 252       183.24   7249.18  54124.53  88888.00
2009-09-09 10:11:00.000 252       183.05   7249.06  54124.21  88888.00
2009-09-09 10:12:00.000 252       183.34   7249.24  54125.83  88888.00
2009-09-09 10:13:00.000 252       183.08   7249.31  54125.71  88888.00
2009-09-09 10:14:00.000 252       182.94   7249.00  54127.13  88888.00
2009-09-09 10:15:00.000 252       183.18   7248.44  54127.33  88888.00
2009-09-09 10:16:00.000 252       182.92   7248.02  54126.85  88888.00
2009-09-09 10:17:00.000 252       182.80   7247.19  54126.16  88888.00
2009-09-09 10:18:00.000 252       183.03   7246.70  54125.71  88888.00
2009-09-09 10:19:00.000 252       182.58   7246.87  54125.30  88888.00
2009-09-09 10:20:00.000 252       182.17   7247.56  54124.25  88888.00
2009-09-09 10:21:00.000 252       181.98   7248.42  54124.94  88888.00
2009-09-09 10:22:00.000 252       182.47   7248.31  54125.14  88888.00
2009-09-09 10:23:00.000 252       182.26   7248.63  54125.71  88888.00
2009-09-09 10:24:00.000 252       182.20   7247.65  54126.20  88888.00
2009-09-09 10:25:00.000 252       182.26   7247.74  54125.91  88888.00
2009-09-09 10:26:00.000 252       181.71   7246.91  54126.64  88888.00
2009-09-09 10:27:00.000 252       181.64   7247.34  54126.20  88888.00
2009-09-09 10:28:00.000 252       181.92   7247.44  54126.48  88888.00
2009-09-09 10:29:00.000 252       182.33   7247.83  54126.60  88888.00
2009-09-09 10:30:00.000 252       181.93   7248.61  54126.16  88888.00
2009-09-09 10:31:00.000 252       181.50   7248.29  54125.99  88888.00
2009-09-09 10:32:00.000 252       181.36   7247.09  54126.20  88888.00
2009-09-09 10:33:00.000 252       180.96   7245.39  54126.03  88888.00
2009-09-09 10:34:00.000 252       181.33   7245.74  54126.48  88888.00
2009-09-09 10:35:00.000 252       181.96   7247.56  54126.20  88888.00
2009-09-09 10:36:00.000 252       181.99   7249.97  54126.72  88888.00
2009-09-09 10:37:00.000 252       181.95   7249.55  54127.66  88888.00
2009-09-09 10:38:00.000 252       181.37   7249.16  54127.62  88888.00
2009-09-09 10:39:00.000 252       180.60   7245.13  54126.48  88888.00
2009-09-09 10:40:00.000 252       180.51   7243.16  54125.91  88888.00
2009-09-09 10:41:00.000 252       180.33   7241.99  54125.43  88888.00
2009-09-09 10:42:00.000 252       180.05   7241.74  54123.68  88888.00
2009-09-09 10:43:00.000 252       179.92   7243.82  54121.65  88888.00
2009-09-09 10:44:00.000 252       179.73   7246.59  54119.66  88888.00
2009-09-09 10:45:00.000 252       179.22   7248.65  54118.16  88888.00
2009-09-09 10:46:00.000 252       178.86   7250.09  54117.88  88888.00
2009-09-09 10:47:00.000 252       178.36   7250.41  54117.96  88888.00
2009-09-09 10:48:00.000 252       178.25   7250.14  54117.43  88888.00
2009-09-09 10:49:00.000 252       178.24   7253.31  54115.89  88888.00
2009-09-09 10:50:00.000 252       179.76   7259.19  54117.11  88888.00
2009-09-09 10:51:00.000 252       180.18   7259.34  54120.72  88888.00
2009-09-09 10:52:00.000 252       179.47   7257.79  54122.22  88888.00
2009-09-09 10:53:00.000 252       178.76   7254.94  54124.49  88888.00
2009-09-09 10:54:00.000 252       177.71   7252.68  54123.56  88888.00
2009-09-09 10:55:00.000 252       177.71   7251.22  54121.53  88888.00
2009-09-09 10:56:00.000 252       178.53   7253.40  54118.97  88888.00
2009-09-09 10:57:00.000 252       179.80   7256.35  54118.81  88888.00
2009-09-09 10:58:00.000 252       179.35   7257.93  54119.02  88888.00
2009-09-09 10:59:00.000 252       179.01   7258.81  54119.54  88888.00
2009-09-09 11:00:00.000 252       178.99   7258.84  54119.50  88888.00
2009-09-09 11:01:00.000 252       178.80   7258.57  54117.76  88888.00
2009-09-09 11:02:00.000 252       178.76   7260.18  54116.01  88888.00
2009-09-09 11:03:00.000 252       178.70   7262.04  54115.77  88888.00
2009-09-09 11:04:00.000 252       178.04   7265.17  54116.42  88888.00
2009-09-09 11:05:00.000 252       177.71   7267.02  54117.03  88888.00
2009-09-09 11:06:00.000 252       177.56   7266.46  54117.72  88888.00
2009-09-09 11:07:00.000 252       177.48   7265.07  54117.19  88888.00
2009-09-09 11:08:00.000 252       177.88   7265.26  54115.49  88888.00
2009-09-09 11:09:00.000 252       178.70   7266.75  54116.91  88888.00
2009-09-09 11:10:00.000 252       179.52   7268.16  54117.88  88888.00
2009-09-09 11:11:00.000 252       180.16   7269.41  54119.14  88888.00
2009-09-09 11:12:00.000 252       180.26   7269.26  54121.13  88888.00
2009-09-09 11:13:00.000 252       179.88   7268.59  54121.57  88888.00
2009-09-09 11:14:00.000 252       179.28   7266.77  54121.04  88888.00
2009-09-09 11:15:00.000 252       178.57   7265.67  54119.79  88888.00
2009-09-09 11:16:00.000 252       178.64   7265.52  54119.62  88888.00
2009-09-09 11:17:00.000 252       179.40   7264.93  54120.23  88888.00
2009-09-09 11:18:00.000 252       179.73   7262.31  54120.72  88888.00
2009-09-09 11:19:00.000 252       180.29   7262.45  54121.53  88888.00
2009-09-09 11:20:00.000 252       180.32   7262.21  54121.94  88888.00
2009-09-09 11:21:00.000 252       180.07   7262.12  54120.39  88888.00
2009-09-09 11:22:00.000 252       180.40   7264.05  54121.13  88888.00
2009-09-09 11:23:00.000 252       181.27   7262.46  54122.75  88888.00
2009-09-09 11:24:00.000 252       180.87   7260.56  54122.10  88888.00
2009-09-09 11:25:00.000 252       180.41   7262.15  54120.15  88888.00
2009-09-09 11:26:00.000 252       180.43   7265.19  54120.60  88888.00
2009-09-09 11:27:00.000 252       180.23   7268.24  54122.95  88888.00
2009-09-09 11:28:00.000 252       179.12   7268.41  54123.64  88888.00
2009-09-09 11:29:00.000 252       178.07   7268.18  54124.13  88888.00
2009-09-09 11:30:00.000 252       176.89   7266.22  54124.49  88888.00
2009-09-09 11:31:00.000 252       177.62   7266.84  54125.10  88888.00
2009-09-09 11:32:00.000 252       177.36   7265.78  54125.18  88888.00
2009-09-09 11:33:00.000 252       177.20   7265.71  54124.41  88888.00
2009-09-09 11:34:00.000 252       177.55   7265.20  54122.63  88888.00
2009-09-09 11:35:00.000 252       177.40   7265.66  54120.64  88888.00
2009-09-09 11:36:00.000 252       177.24   7265.72  54119.46  88888.00
2009-09-09 11:37:00.000 252       177.29   7266.82  54118.24  88888.00
2009-09-09 11:38:00.000 252       177.15   7268.38  54118.12  88888.00
2009-09-09 11:39:00.000 252       177.01   7267.26  54120.39  88888.00
2009-09-09 11:40:00.000 252       175.87   7265.43  54120.39  88888.00
2009-09-09 11:41:00.000 252       174.90   7263.47  54117.96  88888.00
2009-09-09 11:42:00.000 252       173.81   7263.40  54115.32  88888.00
2009-09-09 11:43:00.000 252       173.04   7266.19  54112.65  88888.00
2009-09-09 11:44:00.000 252       171.67   7267.24  54110.54  88888.00
2009-09-09 11:45:00.000 252       171.01   7269.69  54107.78  88888.00
2009-09-09 11:46:00.000 252       171.67   7275.00  54106.72  88888.00
2009-09-09 11:47:00.000 252       172.17   7276.55  54108.02  88888.00
2009-09-09 11:48:00.000 252       171.38   7277.46  54107.66  88888.00
2009-09-09 11:49:00.000 252       171.97   7278.62  54107.21  88888.00
2009-09-09 11:50:00.000 252       171.46   7280.77  54107.45  88888.00
2009-09-09 11:51:00.000 252       171.63   7283.48  54107.09  88888.00
2009-09-09 11:52:00.000 252       171.80   7285.90  54107.61  88888.00
2009-09-09 11:53:00.000 252       171.89   7287.99  54105.46  88888.00
2009-09-09 11:54:00.000 252       171.49   7288.85  54104.04  88888.00
2009-09-09 11:55:00.000 252       171.77   7286.59  54103.27  88888.00
2009-09-09 11:56:00.000 252       172.68   7290.00  54101.73  88888.00
2009-09-09 11:57:00.000 252       175.02   7292.97  54104.69  88888.00
2009-09-09 11:58:00.000 252       174.65   7291.60  54106.15  88888.00
2009-09-09 11:59:00.000 252       175.94   7289.03  54108.22  88888.00
2009-09-09 12:00:00.000 252       177.25   7286.79  54111.51  88888.00
2009-09-09 12:01:00.000 252       178.25   7287.74  54114.23  88888.00
2009-09-09 12:02:00.000 252       179.66   7289.01  54115.32  88888.00
2009-09-09 12:03:00.000 252       179.87   7290.47  54116.50  88888.00
2009-09-09 12:04:00.000 252       179.96   7288.70  54117.88  88888.00
2009-09-09 12:05:00.000 252       179.88   7287.23  54119.02  88888.00
2009-09-09 12:06:00.000 252       180.39   7286.51  54119.83  88888.00
2009-09-09 12:07:00.000 252       181.34   7285.99  54121.29  88888.00
2009-09-09 12:08:00.000 252       181.39   7286.12  54122.99  88888.00
2009-09-09 12:09:00.000 252       181.14   7285.55  54124.65  88888.00
2009-09-09 12:10:00.000 252       180.66   7284.08  54126.44  88888.00
2009-09-09 12:11:00.000 252       181.05   7280.29  54128.06  88888.00
2009-09-09 12:12:00.000 252       180.46   7277.18  54128.63  88888.00
2009-09-09 12:13:00.000 252       179.95   7275.50  54128.23  88888.00
2009-09-09 12:14:00.000 252       179.07   7276.89  54126.16  88888.00
2009-09-09 12:15:00.000 252       178.04   7278.45  54123.68  88888.00
2009-09-09 12:16:00.000 252       177.61   7277.60  54121.37  88888.00
2009-09-09 12:17:00.000 252       177.11   7276.62  54120.31  88888.00
2009-09-09 12:18:00.000 252       177.24   7276.35  54120.23  88888.00
2009-09-09 12:19:00.000 252       177.28   7276.89  54119.75  88888.00
2009-09-09 12:20:00.000 252       177.29   7277.99  54119.58  88888.00
2009-09-09 12:21:00.000 252       177.14   7279.75  54120.11  88888.00
2009-09-09 12:22:00.000 252       177.08   7280.71  54120.80  88888.00
2009-09-09 12:23:00.000 252       177.13   7279.22  54121.45  88888.00
2009-09-09 12:24:00.000 252       176.88   7276.57  54121.65  88888.00
2009-09-09 12:25:00.000 252       176.47   7272.85  54120.96  88888.00
2009-09-09 12:26:00.000 252       176.60   7268.85  54120.76  88888.00
2009-09-09 12:27:00.000 252       176.46   7266.02  54119.83  88888.00
2009-09-09 12:28:00.000 252       176.07   7268.51  54117.07  88888.00
2009-09-09 12:29:00.000 252       175.61   7270.99  54114.19  88888.00
2009-09-09 12:30:00.000 252       174.07   7274.65  54110.45  88888.00
2009-09-09 12:31:00.000 252       172.47   7278.22  54106.24  88888.00
2009-09-09 12:32:00.000 252       172.10   7278.81  54104.45  88888.00
2009-09-09 12:33:00.000 252       171.76   7277.21  54102.75  88888.00
2009-09-09 12:34:00.000 252       171.77   7275.46  54101.33  88888.00
2009-09-09 12:35:00.000 252       172.52   7274.50  54099.95  88888.00
2009-09-09 12:36:00.000 252       173.68   7277.34  54099.18  88888.00
2009-09-09 12:37:00.000 252       174.34   7281.89  54098.12  88888.00
2009-09-09 12:38:00.000 252       174.12   7288.02  54097.23  88888.00
2009-09-09 12:39:00.000 252       173.63   7292.15  54098.00  88888.00
2009-09-09 12:40:00.000 252       173.06   7293.35  54099.74  88888.00
2009-09-09 12:41:00.000 252       172.33   7292.08  54101.37  88888.00
2009-09-09 12:42:00.000 252       172.32   7291.72  54103.03  88888.00
2009-09-09 12:43:00.000 252       171.82   7290.25  54104.37  88888.00
2009-09-09 12:44:00.000 252       171.98   7287.60  54104.94  88888.00
2009-09-09 12:45:00.000 252       172.65   7283.82  54107.13  88888.00
2009-09-09 12:46:00.000 252       172.62   7280.24  54108.02  88888.00
2009-09-09 12:47:00.000 252       172.39   7279.79  54107.13  88888.00
2009-09-09 12:48:00.000 252       172.62   7280.65  54105.34  88888.00
2009-09-09 12:49:00.000 252       171.88   7282.30  54102.99  88888.00
2009-09-09 12:50:00.000 252       171.62   7283.56  54102.62  88888.00
2009-09-09 12:51:00.000 252       171.80   7284.03  54102.79  88888.00
2009-09-09 12:52:00.000 252       171.63   7284.41  54101.61  88888.00
2009-09-09 12:53:00.000 252       171.89   7282.71  54100.31  88888.00
2009-09-09 12:54:00.000 252       171.84   7282.34  54098.28  88888.00
2009-09-09 12:55:00.000 252       172.98   7281.81  54099.99  88888.00
2009-09-09 12:56:00.000 252       173.01   7280.96  54102.06  88888.00
2009-09-09 12:57:00.000 252       172.69   7279.44  54101.93  88888.00
2009-09-09 12:58:00.000 252       173.06   7279.91  54100.56  88888.00
2009-09-09 12:59:00.000 252       173.11   7283.53  54100.31  88888.00
2009-09-09 13:00:00.000 252       173.64   7285.94  54099.74  88888.00
2009-09-09 13:01:00.000 252       174.32   7286.75  54100.56  88888.00
2009-09-09 13:02:00.000 252       174.61   7286.93  54101.33  88888.00
2009-09-09 13:03:00.000 252       174.85   7286.08  54103.27  88888.00
2009-09-09 13:04:00.000 252       175.01   7285.01  54105.46  88888.00
2009-09-09 13:05:00.000 252       174.99   7284.56  54107.13  88888.00
2009-09-09 13:06:00.000 252       175.67   7283.46  54108.26  88888.00
2009-09-09 13:07:00.000 252       176.65   7283.43  54109.56  88888.00
2009-09-09 13:08:00.000 252       177.63   7283.45  54110.74  88888.00
2009-09-09 13:09:00.000 252       177.87   7283.78  54112.00  88888.00
2009-09-09 13:10:00.000 252       177.96   7282.41  54113.34  88888.00
2009-09-09 13:11:00.000 252       177.93   7280.70  54114.39  88888.00
2009-09-09 13:12:00.000 252       177.54   7279.98  54115.36  88888.00
2009-09-09 13:13:00.000 252       177.67   7279.92  54115.45  88888.00
2009-09-09 13:14:00.000 252       177.86   7279.55  54115.40  88888.00
2009-09-09 13:15:00.000 252       178.35   7280.86  54116.18  88888.00
2009-09-09 13:16:00.000 252       178.17   7280.62  54116.58  88888.00
2009-09-09 13:17:00.000 252       178.03   7279.14  54117.03  88888.00
2009-09-09 13:18:00.000 252       177.74   7277.78  54117.60  88888.00
2009-09-09 13:19:00.000 252       178.01   7276.25  54117.96  88888.00
2009-09-09 13:20:00.000 252       177.70   7274.49  54118.49  88888.00
2009-09-09 13:21:00.000 252       177.34   7272.84  54118.12  88888.00
2009-09-09 13:22:00.000 252       177.47   7272.94  54117.19  88888.00
2009-09-09 13:23:00.000 252       177.50   7273.19  54116.87  88888.00
2009-09-09 13:24:00.000 252       177.07   7272.47  54116.62  88888.00
2009-09-09 13:25:00.000 252       176.84   7270.84  54117.31  88888.00
2009-09-09 13:26:00.000 252       176.74   7269.12  54117.15  88888.00
2009-09-09 13:27:00.000 252       176.63   7268.37  54116.05  88888.00
2009-09-09 13:28:00.000 252       177.09   7269.06  54115.61  88888.00
2009-09-09 13:29:00.000 252       177.03   7270.14  54114.96  88888.00
2009-09-09 13:30:00.000 252       177.26   7271.61  54114.11  88888.00
2009-09-09 13:31:00.000 252       177.04   7273.07  54113.70  88888.00
2009-09-09 13:32:00.000 252       177.10   7273.49  54113.38  88888.00
2009-09-09 13:33:00.000 252       177.31   7273.16  54113.34  88888.00
2009-09-09 13:34:00.000 252       177.57   7273.00  54115.36  88888.00
2009-09-09 13:35:00.000 252       177.69   7272.21  54116.13  88888.00
2009-09-09 13:36:00.000 252       177.54   7270.40  54116.70  88888.00
2009-09-09 13:37:00.000 252       177.70   7269.25  54116.91  88888.00
2009-09-09 13:38:00.000 252       177.52   7268.04  54116.22  88888.00
2009-09-09 13:39:00.000 252       177.72   7269.62  54115.77  88888.00
2009-09-09 13:40:00.000 252       177.77   7270.93  54115.81  88888.00
2009-09-09 13:41:00.000 252       176.70   7271.18  54114.80  88888.00
2009-09-09 13:42:00.000 252       176.24   7270.57  54113.25  88888.00
2009-09-09 13:43:00.000 252       176.08   7271.52  54111.92  88888.00
2009-09-09 13:44:00.000 252       176.09   7273.43  54111.10  88888.00
2009-09-09 13:45:00.000 252       176.30   7276.15  54111.23  88888.00
2009-09-09 13:46:00.000 252       177.01   7275.91  54112.73  88888.00
2009-09-09 13:47:00.000 252       176.92   7275.16  54112.85  88888.00
2009-09-09 13:48:00.000 252       176.49   7275.00  54113.34  88888.00
2009-09-09 13:49:00.000 252       176.35   7273.68  54114.11  88888.00
2009-09-09 13:50:00.000 252       176.25   7273.74  54114.47  88888.00
2009-09-09 13:51:00.000 252       176.21   7274.18  54115.04  88888.00
2009-09-09 13:52:00.000 252       176.08   7272.65  54113.98  88888.00
2009-09-09 13:53:00.000 252       176.29   7271.19  54113.25  88888.00
2009-09-09 13:54:00.000 252       176.00   7270.73  54113.05  88888.00
2009-09-09 13:55:00.000 252       176.26   7270.09  54112.93  88888.00
2009-09-09 13:56:00.000 252       176.27   7269.81  54112.93  88888.00
2009-09-09 13:57:00.000 252       176.62   7269.71  54112.44  88888.00
2009-09-09 13:58:00.000 252       176.12   7269.58  54112.48  88888.00
2009-09-09 13:59:00.000 252       176.13   7268.36  54112.28  88888.00
2009-09-09 14:00:00.000 252       176.20   7266.67  54113.46  88888.00
2009-09-09 14:01:00.000 252       176.19   7265.57  54113.94  88888.00
2009-09-09 14:02:00.000 252       176.19   7266.42  54113.86  88888.00
2009-09-09 14:03:00.000 252       176.05   7265.62  54113.54  88888.00
2009-09-09 14:04:00.000 252       175.57   7264.52  54113.21  88888.00
2009-09-09 14:05:00.000 252       175.50   7265.32  54112.20  88888.00
2009-09-09 14:06:00.000 252       176.00   7266.31  54111.75  88888.00
2009-09-09 14:07:00.000 252       175.88   7266.49  54110.74  88888.00
2009-09-09 14:08:00.000 252       176.26   7267.61  54111.06  88888.00
2009-09-09 14:09:00.000 252       176.37   7268.12  54110.98  88888.00
2009-09-09 14:10:00.000 252       176.44   7268.33  54111.35  88888.00
2009-09-09 14:11:00.000 252       176.14   7266.70  54111.67  88888.00
2009-09-09 14:12:00.000 252       175.92   7265.60  54112.16  88888.00
2009-09-09 14:13:00.000 252       175.61   7264.53  54112.61  88888.00
2009-09-09 14:14:00.000 252       175.87   7264.94  54112.48  88888.00
2009-09-09 14:15:00.000 252       175.56   7263.47  54111.79  88888.00
2009-09-09 14:16:00.000 252       175.87   7263.93  54110.90  88888.00
2009-09-09 14:17:00.000 252       176.04   7262.94  54110.90  88888.00
2009-09-09 14:18:00.000 252       176.40   7263.05  54111.47  88888.00
2009-09-09 14:19:00.000 252       176.30   7263.31  54112.08  88888.00
2009-09-09 14:20:00.000 252       176.56   7263.93  54112.12  88888.00
2009-09-09 14:21:00.000 252       176.23   7264.52  54111.31  88888.00
2009-09-09 14:22:00.000 252       176.10   7264.46  54110.86  88888.00
2009-09-09 14:23:00.000 252       176.41   7265.40  54111.14  88888.00
2009-09-09 14:24:00.000 252       176.88   7266.02  54111.67  88888.00
2009-09-09 14:25:00.000 252       176.76   7266.73  54112.32  88888.00
2009-09-09 14:26:00.000 252       176.80   7267.02  54112.81  88888.00
2009-09-09 14:27:00.000 252       176.86   7267.11  54113.62  88888.00
2009-09-09 14:28:00.000 252       176.61   7266.05  54113.46  88888.00
2009-09-09 14:29:00.000 252       176.70   7265.33  54113.58  88888.00
2009-09-09 14:30:00.000 252       176.63   7264.59  54113.38  88888.00
2009-09-09 14:31:00.000 252       176.53   7265.18  54113.50  88888.00
2009-09-09 14:32:00.000 252       176.97   7265.87  54114.51  88888.00
2009-09-09 14:33:00.000 252       177.01   7265.63  54115.61  88888.00
2009-09-09 14:34:00.000 252       176.94   7265.17  54115.81  88888.00
2009-09-09 14:35:00.000 252       176.92   7265.13  54116.62  88888.00
2009-09-09 14:36:00.000 252       176.61   7265.08  54116.54  88888.00
2009-09-09 14:37:00.000 252       176.58   7265.96  54117.15  88888.00
2009-09-09 14:38:00.000 252       176.74   7266.76  54117.03  88888.00
2009-09-09 14:39:00.000 252       176.64   7266.42  54117.43  88888.00
2009-09-09 14:40:00.000 252       176.83   7265.89  54118.45  88888.00
2009-09-09 14:41:00.000 252       176.67   7265.49  54119.06  88888.00
2009-09-09 14:42:00.000 252       176.85   7264.83  54119.26  88888.00
2009-09-09 14:43:00.000 252       177.07   7265.12  54119.58  88888.00
2009-09-09 14:44:00.000 252       176.85   7264.92  54118.65  88888.00
2009-09-09 14:45:00.000 252       176.47   7265.21  54118.73  88888.00
2009-09-09 14:46:00.000 252       176.48   7267.00  54118.33  88888.00
2009-09-09 14:47:00.000 252       176.80   7267.02  54117.80  88888.00
2009-09-09 14:48:00.000 252       176.51   7267.70  54117.31  88888.00
2009-09-09 14:49:00.000 252       176.73   7267.45  54117.68  88888.00
2009-09-09 14:50:00.000 252       176.92   7267.12  54118.20  88888.00
2009-09-09 14:51:00.000 252       176.86   7267.60  54118.81  88888.00
2009-09-09 14:52:00.000 252       176.83   7267.35  54119.06  88888.00
2009-09-09 14:53:00.000 252       176.46   7266.35  54119.42  88888.00
2009-09-09 14:54:00.000 252       176.20   7266.63  54119.58  88888.00
2009-09-09 14:55:00.000 252       176.04   7265.87  54119.75  88888.00
2009-09-09 14:56:00.000 252       176.37   7265.88  54119.62  88888.00
2009-09-09 14:57:00.000 252       176.45   7265.74  54120.52  88888.00
2009-09-09 14:58:00.000 252       176.30   7265.67  54120.31  88888.00
2009-09-09 14:59:00.000 252       176.72   7265.26  54120.52  88888.00
2009-09-09 15:00:00.000 252       176.73   7265.42  54119.83  88888.00
2009-09-09 15:01:00.000 252       176.89   7265.86  54119.26  88888.00
2009-09-09 15:02:00.000 252       176.95   7266.31  54119.95  88888.00
2009-09-09 15:03:00.000 252       176.80   7266.12  54119.71  88888.00
2009-09-09 15:04:00.000 252       177.00   7265.96  54119.79  88888.00
2009-09-09 15:05:00.000 252       177.11   7266.18  54119.71  88888.00
2009-09-09 15:06:00.000 252       177.21   7266.48  54119.87  88888.00
2009-09-09 15:07:00.000 252       177.36   7265.70  54119.91  88888.00
2009-09-09 15:08:00.000 252       177.03   7265.27  54120.48  88888.00
2009-09-09 15:09:00.000 252       177.26   7265.80  54121.08  88888.00
2009-09-09 15:10:00.000 252       177.41   7265.79  54122.14  88888.00
2009-09-09 15:11:00.000 252       177.55   7266.58  54122.22  88888.00
2009-09-09 15:12:00.000 252       177.46   7266.45  54122.42  88888.00
2009-09-09 15:13:00.000 252       177.22   7266.24  54122.34  88888.00
2009-09-09 15:14:00.000 252       177.14   7266.23  54122.59  88888.00
2009-09-09 15:15:00.000 252       177.32   7266.62  54122.30  88888.00
2009-09-09 15:16:00.000 252       177.33   7266.91  54123.52  88888.00
2009-09-09 15:17:00.000 252       177.33   7266.91  54123.15  88888.00
2009-09-09 15:18:00.000 252       177.53   7267.27  54123.36  88888.00
2009-09-09 15:19:00.000 252       177.31   7267.03  54123.64  88888.00
2009-09-09 15:20:00.000 252       177.13   7266.14  54123.84  88888.00
2009-09-09 15:21:00.000 252       176.96   7265.50  54124.01  88888.00
2009-09-09 15:22:00.000 252       176.80   7263.85  54123.28  88888.00
2009-09-09 15:23:00.000 252       177.22   7262.83  54123.32  88888.00
2009-09-09 15:24:00.000 252       177.77   7262.76  54124.29  88888.00
2009-09-09 15:25:00.000 252       177.36   7264.64  54124.98  88888.00
2009-09-09 15:26:00.000 252       176.55   7265.11  54123.56  88888.00
2009-09-09 15:27:00.000 252       175.94   7265.44  54122.10  88888.00
2009-09-09 15:28:00.000 252       174.90   7265.54  54120.19  88888.00
2009-09-09 15:29:00.000 252       174.67   7266.47  54119.02  88888.00
2009-09-09 15:30:00.000 252       174.25   7266.73  54117.64  88888.00
2009-09-09 15:31:00.000 252       174.48   7267.70  54116.95  88888.00
2009-09-09 15:32:00.000 252       175.03   7268.85  54118.12  88888.00
2009-09-09 15:33:00.000 252       175.29   7269.14  54117.72  88888.00
2009-09-09 15:34:00.000 252       175.53   7270.49  54117.76  88888.00
2009-09-09 15:35:00.000 252       175.96   7271.21  54118.89  88888.00
2009-09-09 15:36:00.000 252       176.31   7272.70  54120.56  88888.00
2009-09-09 15:37:00.000 252       176.82   7273.92  54121.08  88888.00
2009-09-09 15:38:00.000 252       176.56   7273.71  54122.22  88888.00
2009-09-09 15:39:00.000 252       176.99   7273.47  54122.87  88888.00
2009-09-09 15:40:00.000 252       177.53   7272.95  54124.61  88888.00
2009-09-09 15:41:00.000 252       178.25   7271.38  54127.29  88888.00
2009-09-09 15:42:00.000 252       178.68   7269.38  54130.13  88888.00
2009-09-09 15:43:00.000 252       179.29   7267.47  54131.47  88888.00
2009-09-09 15:44:00.000 252       179.56   7264.79  54133.54  88888.00
2009-09-09 15:45:00.000 252       179.63   7262.53  54134.51  88888.00
2009-09-09 15:46:00.000 252       179.39   7260.70  54133.58  88888.00
2009-09-09 15:47:00.000 252       177.33   7260.54  54131.02  88888.00
2009-09-09 15:48:00.000 252       175.80   7258.96  54126.48  88888.00
2009-09-09 15:49:00.000 252       174.43   7259.45  54122.63  88888.00
2009-09-09 15:50:00.000 252       172.65   7260.92  54117.47  88888.00
2009-09-09 15:51:00.000 252       171.18   7263.54  54112.85  88888.00
2009-09-09 15:52:00.000 252       171.16   7264.88  54110.33  88888.00
2009-09-09 15:53:00.000 252       171.98   7266.53  54110.74  88888.00
2009-09-09 15:54:00.000 252       173.29   7267.12  54112.24  88888.00
2009-09-09 15:55:00.000 252       174.23   7266.84  54113.86  88888.00
2009-09-09 15:56:00.000 252       174.35   7266.74  54115.36  88888.00
2009-09-09 15:57:00.000 252       174.07   7267.83  54115.85  88888.00
2009-09-09 15:58:00.000 252       174.30   7268.81  54117.23  88888.00
2009-09-09 15:59:00.000 252       173.99   7269.44  54117.51  88888.00
2009-09-09 16:00:00.000 252       174.10   7269.66  54118.12  88888.00
2009-09-09 16:01:00.000 252       174.26   7271.44  54118.33  88888.00
2009-09-09 16:02:00.000 252       175.05   7270.97  54120.27  88888.00
2009-09-09 16:03:00.000 252       175.32   7270.98  54121.45  88888.00
2009-09-09 16:04:00.000 252       176.17   7270.28  54122.95  88888.00
2009-09-09 16:05:00.000 252       176.79   7269.41  54124.57  88888.00
2009-09-09 16:06:00.000 252       177.44   7268.96  54125.34  88888.00
2009-09-09 16:07:00.000 252       177.10   7268.74  54124.86  88888.00
2009-09-09 16:08:00.000 252       176.87   7268.37  54124.29  88888.00
2009-09-09 16:09:00.000 252       176.83   7268.77  54124.33  88888.00
2009-09-09 16:10:00.000 252       176.79   7268.76  54124.33  88888.00
2009-09-09 16:11:00.000 252       177.42   7269.00  54125.26  88888.00
2009-09-09 16:12:00.000 252       177.36   7269.43  54124.98  88888.00
2009-09-09 16:13:00.000 252       178.09   7269.12  54125.59  88888.00
2009-09-09 16:14:00.000 252       178.28   7268.74  54126.44  88888.00
2009-09-09 16:15:00.000 252       178.95   7267.93  54127.45  88888.00
2009-09-09 16:16:00.000 252       179.22   7266.76  54127.74  88888.00
2009-09-09 16:17:00.000 252       179.14   7265.53  54128.55  88888.00
2009-09-09 16:18:00.000 252       179.33   7265.20  54128.63  88888.00
2009-09-09 16:19:00.000 252       179.10   7265.16  54128.27  88888.00
2009-09-09 16:20:00.000 252       179.00   7265.55  54127.90  88888.00
2009-09-09 16:21:00.000 252       179.00   7266.64  54127.25  88888.00
2009-09-09 16:22:00.000 252       178.65   7266.74  54126.93  88888.00
2009-09-09 16:23:00.000 252       178.28   7267.12  54124.90  88888.00
2009-09-09 16:24:00.000 252       177.28   7266.70  54123.36  88888.00
2009-09-09 16:25:00.000 252       177.20   7265.83  54123.03  88888.00
2009-09-09 16:26:00.000 252       176.80   7266.04  54123.28  88888.00
2009-09-09 16:27:00.000 252       177.62   7265.91  54123.52  88888.00
2009-09-09 16:28:00.000 252       177.61   7265.74  54123.84  88888.00
2009-09-09 16:29:00.000 252       177.85   7265.38  54125.10  88888.00
2009-09-09 16:30:00.000 252       177.87   7265.42  54124.90  88888.00
2009-09-09 16:31:00.000 252       177.42   7264.57  54124.57  88888.00
2009-09-09 16:32:00.000 252       176.98   7264.09  54124.49  88888.00
2009-09-09 16:33:00.000 252       177.01   7264.82  54123.60  88888.00
2009-09-09 16:34:00.000 252       176.63   7263.25  54122.87  88888.00
2009-09-09 16:35:00.000 252       176.68   7263.75  54123.64  88888.00
2009-09-09 16:36:00.000 252       176.87   7263.34  54124.17  88888.00
2009-09-09 16:37:00.000 252       176.92   7262.73  54123.76  88888.00
2009-09-09 16:38:00.000 252       176.71   7261.68  54124.61  88888.00
2009-09-09 16:39:00.000 252       176.98   7261.61  54124.37  88888.00
2009-09-09 16:40:00.000 252       177.07   7260.89  54124.57  88888.00
2009-09-09 16:41:00.000 252       177.20   7261.53  54124.86  88888.00
2009-09-09 16:42:00.000 252       177.50   7260.65  54124.98  88888.00
2009-09-09 16:43:00.000 252       177.27   7260.32  54125.06  88888.00
2009-09-09 16:44:00.000 252       177.39   7260.18  54126.24  88888.00
2009-09-09 16:45:00.000 252       177.03   7260.36  54125.87  88888.00
2009-09-09 16:46:00.000 252       176.93   7259.98  54125.34  88888.00
2009-09-09 16:47:00.000 252       175.95   7260.53  54124.33  88888.00
2009-09-09 16:48:00.000 252       175.39   7261.29  54123.15  88888.00
2009-09-09 16:49:00.000 252       175.21   7262.10  54121.65  88888.00
2009-09-09 16:50:00.000 252       175.41   7263.24  54122.42  88888.00
2009-09-09 16:51:00.000 252       175.92   7263.49  54123.03  88888.00
2009-09-09 16:52:00.000 252       176.86   7263.70  54123.97  88888.00
2009-09-09 16:53:00.000 252       177.00   7262.99  54124.98  88888.00
2009-09-09 16:54:00.000 252       177.40   7261.89  54125.91  88888.00
2009-09-09 16:55:00.000 252       177.01   7261.33  54125.75  88888.00
2009-09-09 16:56:00.000 252       177.04   7261.66  54125.39  88888.00
2009-09-09 16:57:00.000 252       176.72   7260.91  54126.56  88888.00
2009-09-09 16:58:00.000 252       176.42   7261.63  54124.94  88888.00
2009-09-09 16:59:00.000 252       176.54   7260.72  54125.26  88888.00
2009-09-09 17:00:00.000 252       176.18   7260.94  54125.91  88888.00
2009-09-09 17:01:00.000 252       176.24   7261.80  54125.39  88888.00
2009-09-09 17:02:00.000 252       176.17   7261.71  54125.26  88888.00
2009-09-09 17:03:00.000 252       175.94   7262.11  54124.49  88888.00
2009-09-09 17:04:00.000 252       175.99   7262.77  54123.40  88888.00
2009-09-09 17:05:00.000 252       176.04   7262.13  54123.40  88888.00
2009-09-09 17:06:00.000 252       176.26   7262.33  54122.63  88888.00
2009-09-09 17:07:00.000 252       176.37   7262.07  54121.81  88888.00
2009-09-09 17:08:00.000 252       176.57   7261.82  54121.65  88888.00
2009-09-09 17:09:00.000 252       176.48   7261.56  54121.65  88888.00
2009-09-09 17:10:00.000 252       176.57   7261.25  54120.52  88888.00
2009-09-09 17:11:00.000 252       176.56   7261.49  54121.61  88888.00
2009-09-09 17:12:00.000 252       176.64   7261.06  54121.49  88888.00
2009-09-09 17:13:00.000 252       176.52   7261.00  54122.14  88888.00
2009-09-09 17:14:00.000 252       176.69   7261.27  54121.45  88888.00
2009-09-09 17:15:00.000 252       176.56   7261.17  54122.02  88888.00
2009-09-09 17:16:00.000 252       176.20   7261.51  54122.02  88888.00
2009-09-09 17:17:00.000 252       176.12   7262.35  54121.94  88888.00
2009-09-09 17:18:00.000 252       176.19   7261.67  54121.57  88888.00
2009-09-09 17:19:00.000 252       176.13   7261.70  54121.86  88888.00
2009-09-09 17:20:00.000 252       176.51   7261.00  54122.46  88888.00
2009-09-09 17:21:00.000 252       176.81   7260.20  54123.23  88888.00
2009-09-09 17:22:00.000 252       176.93   7260.10  54123.28  88888.00
2009-09-09 17:23:00.000 252       177.15   7259.81  54124.09  88888.00
2009-09-09 17:24:00.000 252       177.47   7258.98  54123.97  88888.00
2009-09-09 17:25:00.000 252       177.62   7259.57  54124.57  88888.00
2009-09-09 17:26:00.000 252       177.65   7259.29  54125.18  88888.00
2009-09-09 17:27:00.000 252       177.30   7258.99  54124.17  88888.00
2009-09-09 17:28:00.000 252       176.94   7259.69  54123.52  88888.00
2009-09-09 17:29:00.000 252       176.57   7260.40  54122.42  88888.00
2009-09-09 17:30:00.000 252       176.55   7260.76  54122.55  88888.00
2009-09-09 17:31:00.000 252       176.45   7260.46  54122.59  88888.00
2009-09-09 17:32:00.000 252       175.83   7259.94  54122.55  88888.00
2009-09-09 17:33:00.000 252       175.86   7260.80  54122.30  88888.00
2009-09-09 17:34:00.000 252       176.27   7260.67  54123.15  88888.00
2009-09-09 17:35:00.000 252       176.87   7259.97  54124.86  88888.00
2009-09-09 17:36:00.000 252       177.86   7258.88  54127.13  88888.00
2009-09-09 17:37:00.000 252       178.89   7256.84  54129.00  88888.00
2009-09-09 17:38:00.000 252       178.82   7255.36  54130.38  88888.00
2009-09-09 17:39:00.000 252       178.51   7255.35  54130.25  88888.00
2009-09-09 17:40:00.000 252       177.87   7254.54  54129.65  88888.00
2009-09-09 17:41:00.000 252       177.83   7254.37  54129.20  88888.00
2009-09-09 17:42:00.000 252       177.62   7255.31  54129.32  88888.00
2009-09-09 17:43:00.000 252       177.24   7255.24  54128.18  88888.00
2009-09-09 17:44:00.000 252       177.20   7255.35  54127.54  88888.00
2009-09-09 17:45:00.000 252       177.30   7255.17  54128.83  88888.00
2009-09-09 17:46:00.000 252       177.57   7255.06  54129.16  88888.00
2009-09-09 17:47:00.000 252       177.95   7255.33  54129.81  88888.00
2009-09-09 17:48:00.000 252       178.06   7256.40  54131.02  88888.00
2009-09-09 17:49:00.000 252       178.25   7257.53  54131.80  88888.00
2009-09-09 17:50:00.000 252       178.51   7259.20  54132.04  88888.00
2009-09-09 17:51:00.000 252       178.10   7261.20  54131.67  88888.00
2009-09-09 17:52:00.000 252       178.41   7262.15  54131.51  88888.00
2009-09-09 17:53:00.000 252       178.63   7263.85  54131.96  88888.00
2009-09-09 17:54:00.000 252       178.55   7265.38  54131.96  88888.00
2009-09-09 17:55:00.000 252       178.34   7267.74  54132.28  88888.00
2009-09-09 17:56:00.000 252       177.99   7269.18  54132.44  88888.00
2009-09-09 17:57:00.000 252       178.13   7271.03  54133.26  88888.00
2009-09-09 17:58:00.000 252       178.18   7272.54  54133.66  88888.00
2009-09-09 17:59:00.000 252       178.16   7273.56  54133.86  88888.00
2009-09-09 18:00:00.000 252       178.10   7273.75  54133.17  88888.00
2009-09-09 18:01:00.000 252       178.47   7273.49  54132.89  88888.00
2009-09-09 18:02:00.000 252       178.41   7274.17  54133.01  88888.00
2009-09-09 18:03:00.000 252       178.81   7275.01  54133.01  88888.00
2009-09-09 18:04:00.000 252       178.37   7274.57  54132.81  88888.00
2009-09-09 18:05:00.000 252       178.81   7274.16  54132.61  88888.00
2009-09-09 18:06:00.000 252       179.08   7274.21  54132.53  88888.00
2009-09-09 18:07:00.000 252       179.58   7273.28  54131.96  88888.00
2009-09-09 18:08:00.000 252       179.65   7272.93  54131.23  88888.00
2009-09-09 18:09:00.000 252       179.84   7272.07  54130.50  88888.00
2009-09-09 18:10:00.000 252       179.67   7270.54  54129.04  88888.00
2009-09-09 18:11:00.000 252       179.14   7268.94  54128.39  88888.00
2009-09-09 18:12:00.000 252       178.66   7267.47  54127.70  88888.00
2009-09-09 18:13:00.000 252       178.69   7265.73  54127.33  88888.00
2009-09-09 18:14:00.000 252       178.87   7264.14  54128.31  88888.00
2009-09-09 18:15:00.000 252       178.69   7263.78  54128.51  88888.00
2009-09-09 18:16:00.000 252       179.08   7262.64  54129.89  88888.00
2009-09-09 18:17:00.000 252       179.54   7262.31  54130.78  88888.00
2009-09-09 18:18:00.000 252       179.71   7261.82  54131.84  88888.00
2009-09-09 18:19:00.000 252       179.75   7261.90  54131.92  88888.00
2009-09-09 18:20:00.000 252       180.04   7261.83  54132.00  88888.00
2009-09-09 18:21:00.000 252       179.89   7262.25  54131.92  88888.00
2009-09-09 18:22:00.000 252       179.78   7262.60  54131.63  88888.00
2009-09-09 18:23:00.000 252       179.75   7262.84  54131.43  88888.00
2009-09-09 18:24:00.000 252       180.12   7262.38  54132.44  88888.00
2009-09-09 18:25:00.000 252       179.95   7263.12  54132.44  88888.00
2009-09-09 18:26:00.000 252       180.26   7263.70  54132.85  88888.00
2009-09-09 18:27:00.000 252       180.59   7263.60  54133.30  88888.00
2009-09-09 18:28:00.000 252       180.59   7263.60  54133.38  88888.00
2009-09-09 18:29:00.000 252       180.41   7264.14  54133.22  88888.00
2009-09-09 18:30:00.000 252       180.23   7264.31  54132.65  88888.00
2009-09-09 18:31:00.000 252       180.31   7264.73  54131.67  88888.00
2009-09-09 18:32:00.000 252       179.93   7265.14  54131.15  88888.00
2009-09-09 18:33:00.000 252       180.22   7265.44  54131.51  88888.00
2009-09-09 18:34:00.000 252       180.47   7265.65  54131.92  88888.00
2009-09-09 18:35:00.000 252       180.62   7266.57  54132.00  88888.00
2009-09-09 18:36:00.000 252       180.56   7266.27  54132.44  88888.00
2009-09-09 18:37:00.000 252       180.54   7266.19  54131.96  88888.00
2009-09-09 18:38:00.000 252       180.43   7266.94  54131.47  88888.00
2009-09-09 18:39:00.000 252       180.65   7266.86  54131.31  88888.00
2009-09-09 18:40:00.000 252       180.68   7266.09  54131.63  88888.00
2009-09-09 18:41:00.000 252       181.19   7264.48  54132.12  88888.00
2009-09-09 18:42:00.000 252       181.20   7264.64  54132.53  88888.00
2009-09-09 18:43:00.000 252       181.07   7264.13  54132.61  88888.00
2009-09-09 18:44:00.000 252       181.38   7264.47  54131.96  88888.00
2009-09-09 18:45:00.000 252       181.27   7264.29  54131.75  88888.00
2009-09-09 18:46:00.000 252       181.00   7263.80  54130.82  88888.00
2009-09-09 18:47:00.000 252       181.02   7263.80  54129.89  88888.00
2009-09-09 18:48:00.000 252       180.95   7263.14  54129.97  88888.00
2009-09-09 18:49:00.000 252       180.89   7263.29  54129.04  88888.00
2009-09-09 18:50:00.000 252       180.69   7263.05  54128.63  88888.00
2009-09-09 18:51:00.000 252       180.84   7263.44  54128.47  88888.00
2009-09-09 18:52:00.000 252       180.70   7264.55  54128.23  88888.00
2009-09-09 18:53:00.000 252       180.32   7265.38  54127.41  88888.00
2009-09-09 18:54:00.000 252       180.04   7265.77  54126.24  88888.00
2009-09-09 18:55:00.000 252       180.15   7265.91  54125.63  88888.00
2009-09-09 18:56:00.000 252       180.00   7266.58  54125.47  88888.00
2009-09-09 18:57:00.000 252       180.04   7266.99  54125.51  88888.00
2009-09-09 18:58:00.000 252       180.04   7267.07  54124.94  88888.00
2009-09-09 18:59:00.000 252       180.01   7266.82  54124.61  88888.00
2009-09-09 19:00:00.000 252       179.90   7266.72  54124.25  88888.00
2009-09-09 19:01:00.000 252       179.95   7265.96  54123.40  88888.00
2009-09-09 19:02:00.000 252       179.87   7265.70  54122.63  88888.00
2009-09-09 19:03:00.000 252       179.80   7265.41  54121.73  88888.00
2009-09-09 19:04:00.000 252       180.04   7264.76  54121.37  88888.00
2009-09-09 19:05:00.000 252       180.05   7263.99  54120.35  88888.00
2009-09-09 19:06:00.000 252       179.69   7262.99  54120.44  88888.00
2009-09-09 19:07:00.000 252       178.73   7262.74  54118.37  88888.00
2009-09-09 19:08:00.000 252       178.46   7263.21  54117.60  88888.00
2009-09-09 19:09:00.000 252       178.62   7263.61  54117.43  88888.00
2009-09-09 19:10:00.000 252       178.40   7262.27  54117.03  88888.00
2009-09-09 19:11:00.000 252       177.62   7261.52  54116.82  88888.00
2009-09-09 19:12:00.000 252       176.80   7260.85  54115.97  88888.00
2009-09-09 19:13:00.000 252       176.93   7260.10  54115.28  88888.00
2009-09-09 19:14:00.000 252       177.22   7260.07  54117.31  88888.00
2009-09-09 19:15:00.000 252       176.23   7259.65  54116.22  88888.00
2009-09-09 19:16:00.000 252       176.33   7259.62  54117.51  88888.00
2009-09-09 19:17:00.000 252       176.36   7258.86  54119.26  88888.00
2009-09-09 19:18:00.000 252       176.47   7258.43  54120.48  88888.00
2009-09-09 19:19:00.000 252       176.75   7258.69  54121.08  88888.00
2009-09-09 19:20:00.000 252       177.12   7258.59  54122.55  88888.00
2009-09-09 19:21:00.000 252       177.73   7258.74  54124.98  88888.00
2009-09-09 19:22:00.000 252       177.91   7259.26  54126.07  88888.00
2009-09-09 19:23:00.000 252       178.27   7257.82  54126.36  88888.00
2009-09-09 19:24:00.000 252       178.26   7258.06  54127.21  88888.00
2009-09-09 19:25:00.000 252       178.70   7258.26  54127.82  88888.00
2009-09-09 19:26:00.000 252       179.26   7258.32  54129.44  88888.00
2009-09-09 19:27:00.000 252       179.36   7257.81  54129.28  88888.00
2009-09-09 19:28:00.000 252       179.23   7258.15  54129.32  88888.00
2009-09-09 19:29:00.000 252       179.36   7258.14  54129.40  88888.00
2009-09-09 19:30:00.000 252       179.71   7258.12  54130.74  88888.00
2009-09-09 19:31:00.000 252       179.60   7257.98  54131.19  88888.00
2009-09-09 19:32:00.000 252       179.57   7257.69  54131.47  88888.00
2009-09-09 19:33:00.000 252       179.76   7258.25  54131.55  88888.00
2009-09-09 19:34:00.000 252       180.12   7259.78  54132.12  88888.00
2009-09-09 19:35:00.000 252       180.23   7260.16  54132.49  88888.00
2009-09-09 19:36:00.000 252       180.02   7259.52  54132.44  88888.00
2009-09-09 19:37:00.000 252       180.12   7259.33  54132.73  88888.00
2009-09-09 19:38:00.000 252       180.17   7259.62  54133.17  88888.00
2009-09-09 19:39:00.000 252       180.14   7259.42  54133.82  88888.00
2009-09-09 19:40:00.000 252       180.49   7258.91  54134.84  88888.00
2009-09-09 19:41:00.000 252       180.35   7258.44  54134.76  88888.00
2009-09-09 19:42:00.000 252       180.41   7258.86  54135.04  88888.00
2009-09-09 19:43:00.000 252       180.78   7258.31  54134.64  88888.00
2009-09-09 19:44:00.000 252       180.92   7258.30  54136.10  88888.00
2009-09-09 19:45:00.000 252       181.12   7258.13  54136.50  88888.00
2009-09-09 19:46:00.000 252       181.28   7257.92  54137.19  88888.00
2009-09-09 19:47:00.000 252       181.48   7258.24  54137.76  88888.00
2009-09-09 19:48:00.000 252       181.68   7258.03  54137.72  88888.00
2009-09-09 19:49:00.000 252       181.81   7258.18  54137.64  88888.00
2009-09-09 19:50:00.000 252       181.99   7257.68  54138.00  88888.00
2009-09-09 19:51:00.000 252       181.96   7257.96  54138.04  88888.00
2009-09-09 19:52:00.000 252       182.36   7258.07  54137.92  88888.00
2009-09-09 19:53:00.000 252       182.41   7258.53  54137.27  88888.00
2009-09-09 19:54:00.000 252       182.50   7258.30  54137.76  88888.00
2009-09-09 19:55:00.000 252       182.89   7257.76  54137.64  88888.00
2009-09-09 19:56:00.000 252       182.91   7258.29  54137.43  88888.00
2009-09-09 19:57:00.000 252       182.86   7257.96  54137.88  88888.00
2009-09-09 19:58:00.000 252       183.28   7258.24  54138.45  88888.00
2009-09-09 19:59:00.000 252       183.52   7259.38  54138.53  88888.00
2009-09-09 20:00:00.000 252       183.44   7259.00  54138.49  88888.00
2009-09-09 20:01:00.000 252       183.76   7259.18  54138.17  88888.00
2009-09-09 20:02:00.000 252       183.71   7258.44  54138.37  88888.00
2009-09-09 20:03:00.000 252       183.75   7258.94  54137.72  88888.00
2009-09-09 20:04:00.000 252       183.70   7259.13  54138.00  88888.00
2009-09-09 20:05:00.000 252       183.61   7259.40  54137.92  88888.00
2009-09-09 20:06:00.000 252       183.70   7259.09  54137.72  88888.00
2009-09-09 20:07:00.000 252       183.92   7259.13  54136.87  88888.00
2009-09-09 20:08:00.000 252       184.08   7258.91  54137.03  88888.00
2009-09-09 20:09:00.000 252       184.09   7258.71  54137.52  88888.00
2009-09-09 20:10:00.000 252       184.14   7259.21  54137.19  88888.00
2009-09-09 20:11:00.000 252       184.17   7259.46  54137.39  88888.00
2009-09-09 20:12:00.000 252       184.14   7259.25  54137.48  88888.00
2009-09-09 20:13:00.000 252       184.18   7259.18  54137.48  88888.00
2009-09-09 20:14:00.000 252       184.30   7258.67  54137.15  88888.00
2009-09-09 20:15:00.000 252       184.41   7258.73  54136.58  88888.00
2009-09-09 20:16:00.000 252       184.27   7258.46  54136.26  88888.00
2009-09-09 20:17:00.000 252       184.07   7258.55  54135.69  88888.00
2009-09-09 20:18:00.000 252       183.95   7258.85  54135.20  88888.00
2009-09-09 20:19:00.000 252       184.11   7258.11  54135.28  88888.00
2009-09-09 20:20:00.000 252       184.02   7257.52  54135.08  88888.00
2009-09-09 20:21:00.000 252       183.88   7257.21  54134.43  88888.00
2009-09-09 20:22:00.000 252       183.79   7257.93  54133.66  88888.00
2009-09-09 20:23:00.000 252       183.80   7258.54  54133.42  88888.00
2009-09-09 20:24:00.000 252       183.81   7258.38  54132.57  88888.00
2009-09-09 20:25:00.000 252       183.68   7258.31  54132.97  88888.00
2009-09-09 20:26:00.000 252       183.68   7258.68  54132.40  88888.00
2009-09-09 20:27:00.000 252       183.72   7258.24  54132.44  88888.00
2009-09-09 20:28:00.000 252       183.32   7257.56  54131.19  88888.00
2009-09-09 20:29:00.000 252       183.05   7258.60  54131.39  88888.00
2009-09-09 20:30:00.000 252       183.18   7259.12  54131.07  88888.00
2009-09-09 20:31:00.000 252       183.08   7258.69  54130.54  88888.00
2009-09-09 20:32:00.000 252       183.10   7258.66  54131.43  88888.00
2009-09-09 20:33:00.000 252       183.11   7258.05  54131.19  88888.00
2009-09-09 20:34:00.000 252       183.19   7258.39  54131.35  88888.00
2009-09-09 20:35:00.000 252       182.80   7258.48  54130.54  88888.00
2009-09-09 20:36:00.000 252       182.57   7258.07  54130.70  88888.00
2009-09-09 20:37:00.000 252       182.19   7258.73  54130.46  88888.00
2009-09-09 20:38:00.000 252       181.97   7259.06  54130.42  88888.00
2009-09-09 20:39:00.000 252       182.25   7258.86  54129.44  88888.00
2009-09-09 20:40:00.000 252       182.43   7258.65  54130.38  88888.00
2009-09-09 20:41:00.000 252       182.72   7259.56  54131.88  88888.00
2009-09-09 20:42:00.000 252       182.74   7259.16  54132.49  88888.00
2009-09-09 20:43:00.000 252       182.64   7260.15  54132.61  88888.00
2009-09-09 20:44:00.000 252       182.59   7260.92  54132.08  88888.00
2009-09-09 20:45:00.000 252       182.24   7262.72  54131.51  88888.00
2009-09-09 20:46:00.000 252       182.10   7262.57  54131.35  88888.00
2009-09-09 20:47:00.000 252       182.43   7262.43  54131.11  88888.00
2009-09-09 20:48:00.000 252       182.34   7262.33  54132.16  88888.00
2009-09-09 20:49:00.000 252       182.16   7262.95  54132.20  88888.00
2009-09-09 20:50:00.000 252       182.61   7262.67  54131.88  88888.00
2009-09-09 20:51:00.000 252       182.83   7262.54  54132.65  88888.00
2009-09-09 20:52:00.000 252       183.09   7262.39  54133.38  88888.00
2009-09-09 20:53:00.000 252       183.19   7262.16  54133.82  88888.00
2009-09-09 20:54:00.000 252       183.34   7261.79  54133.62  88888.00
2009-09-09 20:55:00.000 252       183.75   7261.74  54134.31  88888.00
2009-09-09 20:56:00.000 252       183.56   7261.10  54134.31  88888.00
2009-09-09 20:57:00.000 252       183.29   7261.69  54134.23  88888.00
2009-09-09 20:58:00.000 252       183.52   7261.29  54134.23  88888.00
2009-09-09 20:59:00.000 252       183.25   7261.20  54133.66  88888.00
2009-09-09 21:00:00.000 252       182.95   7260.66  54132.89  88888.00
2009-09-09 21:01:00.000 252       182.72   7261.43  54132.53  88888.00
2009-09-09 21:02:00.000 252       183.61   7261.39  54133.17  88888.00
2009-09-09 21:03:00.000 252       183.63   7260.46  54133.38  88888.00
2009-09-09 21:04:00.000 252       183.65   7260.38  54133.66  88888.00
2009-09-09 21:05:00.000 252       183.87   7260.34  54133.86  88888.00
2009-09-09 21:06:00.000 252       184.26   7261.06  54133.82  88888.00
2009-09-09 21:07:00.000 252       184.25   7260.90  54133.99  88888.00
2009-09-09 21:08:00.000 252       184.22   7261.05  54133.26  88888.00
2009-09-09 21:09:00.000 252       183.99   7261.05  54133.34  88888.00
2009-09-09 21:10:00.000 252       183.86   7261.31  54133.09  88888.00
2009-09-09 21:11:00.000 252       184.07   7260.94  54133.54  88888.00
2009-09-09 21:12:00.000 252       184.05   7261.06  54133.82  88888.00
2009-09-09 21:13:00.000 252       183.96   7260.76  54133.17  88888.00
2009-09-09 21:14:00.000 252       183.90   7260.83  54132.44  88888.00
2009-09-09 21:15:00.000 252       184.03   7260.57  54133.34  88888.00
2009-09-09 21:16:00.000 252       184.30   7260.09  54133.86  88888.00
2009-09-09 21:17:00.000 252       184.41   7260.28  54133.78  88888.00
2009-09-09 21:18:00.000 252       184.57   7260.63  54133.99  88888.00
2009-09-09 21:19:00.000 252       184.34   7260.95  54134.51  88888.00
2009-09-09 21:20:00.000 252       184.41   7260.72  54134.92  88888.00
2009-09-09 21:21:00.000 252       184.54   7260.95  54134.72  88888.00
2009-09-09 21:22:00.000 252       184.95   7261.27  54134.92  88888.00
2009-09-09 21:23:00.000 252       185.07   7261.45  54135.33  88888.00
2009-09-09 21:24:00.000 252       184.96   7262.00  54135.81  88888.00
2009-09-09 21:25:00.000 252       184.67   7262.88  54135.16  88888.00
2009-09-09 21:26:00.000 252       184.65   7263.36  54134.64  88888.00
2009-09-09 21:27:00.000 252       184.61   7263.80  54133.78  88888.00
2009-09-09 21:28:00.000 252       184.65   7263.45  54133.91  88888.00
2009-09-09 21:29:00.000 252       184.41   7263.08  54134.47  88888.00
2009-09-09 21:30:00.000 252       184.56   7263.15  54133.34  88888.00
2009-09-09 21:31:00.000 252       184.79   7263.63  54133.70  88888.00
2009-09-09 21:32:00.000 252       184.86   7263.28  54134.19  88888.00
2009-09-09 21:33:00.000 252       184.71   7262.44  54134.43  88888.00
2009-09-09 21:34:00.000 252       184.87   7262.15  54134.03  88888.00
2009-09-09 21:35:00.000 252       184.87   7262.23  54134.31  88888.00
2009-09-09 21:36:00.000 252       184.82   7262.58  54134.15  88888.00
2009-09-09 21:37:00.000 252       184.96   7262.93  54134.27  88888.00
2009-09-09 21:38:00.000 252       184.95   7262.24  54134.27  88888.00
2009-09-09 21:39:00.000 252       185.01   7262.66  54133.78  88888.00
2009-09-09 21:40:00.000 252       185.07   7262.43  54134.27  88888.00
2009-09-09 21:41:00.000 252       185.09   7263.32  54133.91  88888.00
2009-09-09 21:42:00.000 252       184.59   7262.42  54132.89  88888.00
2009-09-09 21:43:00.000 252       184.84   7262.47  54132.40  88888.00
2009-09-09 21:44:00.000 252       184.54   7261.40  54132.49  88888.00
2009-09-09 21:45:00.000 252       184.35   7262.25  54132.12  88888.00
2009-09-09 21:46:00.000 252       184.38   7262.38  54132.00  88888.00
2009-09-09 21:47:00.000 252       184.57   7262.86  54131.84  88888.00
2009-09-09 21:48:00.000 252       184.81   7262.18  54132.77  88888.00
2009-09-09 21:49:00.000 252       184.75   7261.72  54132.49  88888.00
2009-09-09 21:50:00.000 252       185.06   7261.86  54132.97  88888.00
2009-09-09 21:51:00.000 252       185.01   7262.17  54133.26  88888.00
2009-09-09 21:52:00.000 252       185.13   7262.44  54133.01  88888.00
2009-09-09 21:53:00.000 252       184.75   7262.25  54133.09  88888.00
2009-09-09 21:54:00.000 252       184.93   7262.04  54132.77  88888.00
2009-09-09 21:55:00.000 252       184.86   7261.50  54132.93  88888.00
2009-09-09 21:56:00.000 252       184.68   7262.03  54132.77  88888.00
2009-09-09 21:57:00.000 252       184.48   7261.79  54132.61  88888.00
2009-09-09 21:58:00.000 252       184.40   7261.90  54132.73  88888.00
2009-09-09 21:59:00.000 252       184.08   7262.08  54131.88  88888.00
2009-09-09 22:00:00.000 252       184.40   7261.45  54131.55  88888.00
2009-09-09 22:01:00.000 252       184.24   7261.02  54131.59  88888.00
2009-09-09 22:02:00.000 252       184.10   7261.15  54131.19  88888.00
2009-09-09 22:03:00.000 252       183.95   7261.17  54131.39  88888.00
2009-09-09 22:04:00.000 252       184.21   7260.81  54131.63  88888.00
2009-09-09 22:05:00.000 252       184.36   7261.08  54132.28  88888.00
2009-09-09 22:06:00.000 252       184.41   7261.70  54132.32  88888.00
2009-09-09 22:07:00.000 252       184.34   7262.82  54132.81  88888.00
2009-09-09 22:08:00.000 252       184.24   7262.48  54132.28  88888.00
2009-09-09 22:09:00.000 252       184.42   7261.86  54132.61  88888.00
2009-09-09 22:10:00.000 252       184.15   7262.30  54132.57  88888.00
2009-09-09 22:11:00.000 252       184.26   7261.55  54132.36  88888.00
2009-09-09 22:12:00.000 252       184.31   7262.17  54132.24  88888.00
2009-09-09 22:13:00.000 252       184.29   7261.39  54132.65  88888.00
2009-09-09 22:14:00.000 252       184.12   7261.32  54132.89  88888.00
2009-09-09 22:15:00.000 252       184.36   7261.44  54132.77  88888.00
2009-09-09 22:16:00.000 252       184.28   7261.47  54132.69  88888.00
2009-09-09 22:17:00.000 252       184.10   7261.60  54132.85  88888.00
2009-09-09 22:18:00.000 252       183.91   7261.04  54132.36  88888.00
2009-09-09 22:19:00.000 252       184.17   7260.43  54132.61  88888.00
2009-09-09 22:20:00.000 252       184.22   7260.53  54132.89  88888.00
2009-09-09 22:21:00.000 252       184.02   7260.41  54133.22  88888.00
2009-09-09 22:22:00.000 252       184.27   7259.96  54133.05  88888.00
2009-09-09 22:23:00.000 252       184.39   7260.23  54133.50  88888.00
2009-09-09 22:24:00.000 252       184.49   7259.23  54134.27  88888.00
2009-09-09 22:25:00.000 252       184.86   7259.67  54134.88  88888.00
2009-09-09 22:26:00.000 252       184.98   7260.09  54135.20  88888.00
2009-09-09 22:27:00.000 252       185.04   7261.45  54135.41  88888.00
2009-09-09 22:28:00.000 252       185.10   7261.82  54134.80  88888.00
2009-09-09 22:29:00.000 252       184.35   7261.61  54134.15  88888.00
2009-09-09 22:30:00.000 252       184.69   7261.95  54133.86  88888.00
2009-09-09 22:31:00.000 252       184.73   7261.43  54134.19  88888.00
2009-09-09 22:32:00.000 252       184.37   7261.57  54133.95  88888.00
2009-09-09 22:33:00.000 252       184.08   7261.68  54133.17  88888.00
2009-09-09 22:34:00.000 252       183.99   7261.99  54132.32  88888.00
2009-09-09 22:35:00.000 252       183.92   7261.77  54131.75  88888.00
2009-09-09 22:36:00.000 252       183.85   7261.68  54131.35  88888.00
2009-09-09 22:37:00.000 252       184.17   7260.88  54131.47  88888.00
2009-09-09 22:38:00.000 252       184.25   7261.34  54131.47  88888.00
2009-09-09 22:39:00.000 252       183.76   7261.62  54131.23  88888.00
2009-09-09 22:40:00.000 252       183.66   7261.56  54130.09  88888.00
2009-09-09 22:41:00.000 252       183.28   7261.53  54129.36  88888.00
2009-09-09 22:42:00.000 252       183.18   7261.59  54129.28  88888.00
2009-09-09 22:43:00.000 252       183.01   7260.87  54129.00  88888.00
2009-09-09 22:44:00.000 252       183.00   7260.30  54128.55  88888.00
2009-09-09 22:45:00.000 252       183.31   7259.87  54128.71  88888.00
2009-09-09 22:46:00.000 252       183.81   7259.80  54129.24  88888.00
2009-09-09 22:47:00.000 252       184.33   7259.73  54130.13  88888.00
2009-09-09 22:48:00.000 252       184.56   7259.94  54131.35  88888.00
2009-09-09 22:49:00.000 252       184.78   7260.22  54132.00  88888.00
2009-09-09 22:50:00.000 252       184.84   7260.19  54132.28  88888.00
2009-09-09 22:51:00.000 252       184.78   7260.26  54132.61  88888.00
2009-09-09 22:52:00.000 252       184.40   7260.84  54131.88  88888.00
2009-09-09 22:53:00.000 252       184.18   7261.13  54130.98  88888.00
2009-09-09 22:54:00.000 252       183.78   7260.57  54130.42  88888.00
2009-09-09 22:55:00.000 252       183.62   7260.58  54129.44  88888.00
2009-09-09 22:56:00.000 252       183.64   7260.70  54129.28  88888.00
2009-09-09 22:57:00.000 252       183.63   7260.50  54129.40  88888.00
2009-09-09 22:58:00.000 252       183.72   7261.08  54129.56  88888.00
2009-09-09 22:59:00.000 252       184.01   7260.49  54129.73  88888.00
2009-09-09 23:00:00.000 252       184.17   7261.00  54130.46  88888.00
2009-09-09 23:01:00.000 252       184.33   7260.26  54131.07  88888.00
2009-09-09 23:02:00.000 252       184.39   7259.82  54131.39  88888.00
2009-09-09 23:03:00.000 252       184.65   7259.55  54131.43  88888.00
2009-09-09 23:04:00.000 252       184.38   7259.58  54131.84  88888.00
2009-09-09 23:05:00.000 252       183.87   7260.14  54131.35  88888.00
2009-09-09 23:06:00.000 252       183.90   7260.02  54130.98  88888.00
2009-09-09 23:07:00.000 252       184.22   7260.69  54130.66  88888.00
2009-09-09 23:08:00.000 252       183.95   7260.11  54130.54  88888.00
2009-09-09 23:09:00.000 252       184.28   7259.24  54131.84  88888.00
2009-09-09 23:10:00.000 252       184.11   7260.10  54131.51  88888.00
2009-09-09 23:11:00.000 252       184.24   7259.80  54131.59  88888.00
2009-09-09 23:12:00.000 252       184.17   7259.58  54132.04  88888.00
2009-09-09 23:13:00.000 252       184.25   7258.95  54132.20  88888.00
2009-09-09 23:14:00.000 252       184.45   7259.23  54133.05  88888.00
2009-09-09 23:15:00.000 252       184.68   7258.90  54132.77  88888.00
2009-09-09 23:16:00.000 252       184.33   7258.80  54132.65  88888.00
2009-09-09 23:17:00.000 252       184.36   7259.09  54132.49  88888.00
2009-09-09 23:18:00.000 252       184.39   7258.28  54133.17  88888.00
2009-09-09 23:19:00.000 252       184.39   7258.77  54132.93  88888.00
2009-09-09 23:20:00.000 252       184.64   7258.41  54133.26  88888.00
2009-09-09 23:21:00.000 252       184.65   7258.57  54133.30  88888.00
2009-09-09 23:22:00.000 252       184.74   7258.22  54133.09  88888.00
2009-09-09 23:23:00.000 252       184.64   7258.00  54133.13  88888.00
2009-09-09 23:24:00.000 252       184.54   7257.58  54133.05  88888.00
2009-09-09 23:25:00.000 252       184.73   7257.57  54132.93  88888.00
2009-09-09 23:26:00.000 252       184.91   7257.56  54133.09  88888.00
2009-09-09 23:27:00.000 252       185.21   7258.15  54132.97  88888.00
2009-09-09 23:28:00.000 252       185.61   7258.71  54133.50  88888.00
2009-09-09 23:29:00.000 252       185.29   7258.61  54134.23  88888.00
2009-09-09 23:30:00.000 252       185.78   7258.78  54134.92  88888.00
2009-09-09 23:31:00.000 252       185.86   7258.43  54134.72  88888.00
2009-09-09 23:32:00.000 252       185.84   7258.26  54134.76  88888.00
2009-09-09 23:33:00.000 252       186.10   7258.52  54135.04  88888.00
2009-09-09 23:34:00.000 252       186.17   7258.37  54135.24  88888.00
2009-09-09 23:35:00.000 252       185.81   7258.54  54134.76  88888.00
2009-09-09 23:36:00.000 252       185.75   7259.14  54134.51  88888.00
2009-09-09 23:37:00.000 252       185.47   7259.41  54134.59  88888.00
2009-09-09 23:38:00.000 252       185.71   7259.62  54133.95  88888.00
2009-09-09 23:39:00.000 252       185.69   7259.98  54133.99  88888.00
2009-09-09 23:40:00.000 252       185.50   7260.03  54133.99  88888.00
2009-09-09 23:41:00.000 252       185.85   7259.89  54134.03  88888.00
2009-09-09 23:42:00.000 252       185.67   7260.22  54134.47  88888.00
2009-09-09 23:43:00.000 252       186.09   7259.37  54135.00  88888.00
2009-09-09 23:44:00.000 252       186.03   7260.37  54135.73  88888.00
2009-09-09 23:45:00.000 252       186.56   7260.14  54136.66  88888.00
2009-09-09 23:46:00.000 252       187.08   7261.42  54137.39  88888.00
2009-09-09 23:47:00.000 252       187.49   7260.88  54138.21  88888.00
2009-09-09 23:48:00.000 252       188.19   7262.19  54140.40  88888.00
2009-09-09 23:49:00.000 252       188.53   7262.42  54140.68  88888.00
2009-09-09 23:50:00.000 252       189.54   7260.45  54142.55  88888.00
2009-09-09 23:51:00.000 252       190.17   7261.54  54145.51  88888.00
2009-09-09 23:52:00.000 252       190.69   7262.74  54146.24  88888.00
2009-09-09 23:53:00.000 252       190.75   7262.75  54148.02  88888.00
2009-09-09 23:54:00.000 252       191.29   7263.22  54148.31  88888.00
2009-09-09 23:55:00.000 252       191.46   7264.35  54149.48  88888.00
2009-09-09 23:56:00.000 252       191.40   7265.15  54148.92  88888.00
2009-09-09 23:57:00.000 252       190.89   7266.39  54149.44  88888.00
2009-09-09 23:58:00.000 252       190.17   7266.50  54147.54  88888.00
2009-09-09 23:59:00.000 252       190.37   7265.48  54146.81  88888.00