Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-08-29 00:00:00.000 241       208.13   7227.42  54151.27  88888.00
2009-08-29 00:01:00.000 241       207.80   7228.73  54151.92  88888.00
2009-08-29 00:02:00.000 241       208.90   7227.20  54151.19  88888.00
2009-08-29 00:03:00.000 241       210.61   7227.18  54153.99  88888.00
2009-08-29 00:04:00.000 241       210.54   7227.45  54156.50  88888.00
2009-08-29 00:05:00.000 241       210.91   7224.76  54158.00  88888.00
2009-08-29 00:06:00.000 241       212.05   7223.64  54158.09  88888.00
2009-08-29 00:07:00.000 241       212.50   7223.53  54158.98  88888.00
2009-08-29 00:08:00.000 241       213.10   7223.94  54160.32  88888.00
2009-08-29 00:09:00.000 241       213.43   7224.37  54160.89  88888.00
2009-08-29 00:10:00.000 241       213.39   7224.93  54160.68  88888.00
2009-08-29 00:11:00.000 241       213.38   7225.42  54159.99  88888.00
2009-08-29 00:12:00.000 241       213.34   7226.46  54159.30  88888.00
2009-08-29 00:13:00.000 241       213.53   7225.97  54159.99  88888.00
2009-08-29 00:14:00.000 241       213.82   7226.97  54161.41  88888.00
2009-08-29 00:15:00.000 241       213.69   7227.59  54161.45  88888.00
2009-08-29 00:16:00.000 241       214.46   7227.79  54162.26  88888.00
2009-08-29 00:17:00.000 241       213.79   7228.50  54162.39  88888.00
2009-08-29 00:18:00.000 241       214.35   7228.05  54163.32  88888.00
2009-08-29 00:19:00.000 241       214.38   7228.18  54161.58  88888.00
2009-08-29 00:20:00.000 241       214.40   7229.40  54162.39  88888.00
2009-08-29 00:21:00.000 241       214.63   7228.63  54162.22  88888.00
2009-08-29 00:22:00.000 241       214.71   7229.54  54162.06  88888.00
2009-08-29 00:23:00.000 241       214.60   7228.95  54161.49  88888.00
2009-08-29 00:24:00.000 241       214.35   7229.31  54162.35  88888.00
2009-08-29 00:25:00.000 241       213.51   7229.83  54161.09  88888.00
2009-08-29 00:26:00.000 241       213.20   7229.93  54159.10  88888.00
2009-08-29 00:27:00.000 241       212.82   7229.69  54158.74  88888.00
2009-08-29 00:28:00.000 241       212.57   7228.83  54157.68  88888.00
2009-08-29 00:29:00.000 241       212.30   7228.73  54157.48  88888.00
2009-08-29 00:30:00.000 241       212.51   7228.82  54158.09  88888.00
2009-08-29 00:31:00.000 241       212.47   7229.82  54158.25  88888.00
2009-08-29 00:32:00.000 241       212.21   7229.37  54158.13  88888.00
2009-08-29 00:33:00.000 241       212.24   7228.32  54157.48  88888.00
2009-08-29 00:34:00.000 241       212.20   7228.92  54158.45  88888.00
2009-08-29 00:35:00.000 241       212.62   7228.19  54158.78  88888.00
2009-08-29 00:36:00.000 241       213.48   7228.00  54158.65  88888.00
2009-08-29 00:37:00.000 241       213.29   7227.92  54157.40  88888.00
2009-08-29 00:38:00.000 241       212.98   7226.19  54156.83  88888.00
2009-08-29 00:39:00.000 241       213.25   7225.75  54157.64  88888.00
2009-08-29 00:40:00.000 241       213.67   7225.07  54156.26  88888.00
2009-08-29 00:41:00.000 241       213.60   7224.89  54157.03  88888.00
2009-08-29 00:42:00.000 241       213.76   7224.76  54157.23  88888.00
2009-08-29 00:43:00.000 241       213.87   7224.62  54156.46  88888.00
2009-08-29 00:44:00.000 241       214.36   7224.47  54155.57  88888.00
2009-08-29 00:45:00.000 241       214.80   7224.56  54155.57  88888.00
2009-08-29 00:46:00.000 241       215.87   7223.72  54156.99  88888.00
2009-08-29 00:47:00.000 241       216.13   7223.04  54159.38  88888.00
2009-08-29 00:48:00.000 241       216.54   7222.96  54161.33  88888.00
2009-08-29 00:49:00.000 241       217.18   7222.93  54163.00  88888.00
2009-08-29 00:50:00.000 241       217.69   7223.32  54164.01  88888.00
2009-08-29 00:51:00.000 241       217.48   7222.95  54163.64  88888.00
2009-08-29 00:52:00.000 241       217.38   7223.01  54160.89  88888.00
2009-08-29 00:53:00.000 241       217.67   7222.13  54159.71  88888.00
2009-08-29 00:54:00.000 241       218.13   7221.78  54158.57  88888.00
2009-08-29 00:55:00.000 241       218.13   7221.78  54157.03  88888.00
2009-08-29 00:56:00.000 241       218.46   7220.55  54156.02  88888.00
2009-08-29 00:57:00.000 241       218.87   7222.09  54154.84  88888.00
2009-08-29 00:58:00.000 241       217.87   7224.05  54152.85  88888.00
2009-08-29 00:59:00.000 241       216.19   7226.39  54148.75  88888.00
2009-08-29 01:00:00.000 241       214.97   7227.73  54146.04  88888.00
2009-08-29 01:01:00.000 241       214.30   7229.05  54143.68  88888.00
2009-08-29 01:02:00.000 241       213.74   7229.06  54143.60  88888.00
2009-08-29 01:03:00.000 241       212.97   7228.95  54142.55  88888.00
2009-08-29 01:04:00.000 241       212.66   7228.97  54141.61  88888.00
2009-08-29 01:05:00.000 241       212.95   7226.87  54141.65  88888.00
2009-08-29 01:06:00.000 241       213.24   7224.37  54142.99  88888.00
2009-08-29 01:07:00.000 241       213.25   7224.09  54144.58  88888.00
2009-08-29 01:08:00.000 241       213.46   7225.76  54145.79  88888.00
2009-08-29 01:09:00.000 241       212.56   7226.06  54146.24  88888.00
2009-08-29 01:10:00.000 241       211.43   7226.49  54146.24  88888.00
2009-08-29 01:11:00.000 241       210.74   7225.82  54146.08  88888.00
2009-08-29 01:12:00.000 241       210.34   7225.42  54144.17  88888.00
2009-08-29 01:13:00.000 241       210.02   7225.19  54143.93  88888.00
2009-08-29 01:14:00.000 241       209.50   7223.71  54143.24  88888.00
2009-08-29 01:15:00.000 241       209.61   7222.88  54143.20  88888.00
2009-08-29 01:16:00.000 241       209.69   7222.04  54143.68  88888.00
2009-08-29 01:17:00.000 241       209.52   7221.07  54143.64  88888.00
2009-08-29 01:18:00.000 241       209.15   7221.44  54143.12  88888.00
2009-08-29 01:19:00.000 241       209.36   7221.53  54142.63  88888.00
2009-08-29 01:20:00.000 241       209.44   7221.95  54143.56  88888.00
2009-08-29 01:21:00.000 241       209.60   7221.94  54144.62  88888.00
2009-08-29 01:22:00.000 241       210.22   7222.75  54147.25  88888.00
2009-08-29 01:23:00.000 241       210.56   7221.36  54148.27  88888.00
2009-08-29 01:24:00.000 241       210.52   7221.84  54148.39  88888.00
2009-08-29 01:25:00.000 241       210.67   7221.95  54148.59  88888.00
2009-08-29 01:26:00.000 241       211.06   7221.86  54148.80  88888.00
2009-08-29 01:27:00.000 241       211.85   7221.17  54148.96  88888.00
2009-08-29 01:28:00.000 241       212.95   7219.52  54150.09  88888.00
2009-08-29 01:29:00.000 241       213.58   7218.46  54151.31  88888.00
2009-08-29 01:30:00.000 241       214.40   7217.49  54150.95  88888.00
2009-08-29 01:31:00.000 241       214.23   7217.42  54149.93  88888.00
2009-08-29 01:32:00.000 241       214.45   7216.81  54149.73  88888.00
2009-08-29 01:33:00.000 241       214.72   7217.39  54149.77  88888.00
2009-08-29 01:34:00.000 241       215.15   7218.09  54151.96  88888.00
2009-08-29 01:35:00.000 241       215.31   7218.16  54151.96  88888.00
2009-08-29 01:36:00.000 241       215.05   7219.53  54152.08  88888.00
2009-08-29 01:37:00.000 241       215.05   7219.61  54153.79  88888.00
2009-08-29 01:38:00.000 241       214.76   7218.62  54154.68  88888.00
2009-08-29 01:39:00.000 241       214.23   7218.64  54154.39  88888.00
2009-08-29 01:40:00.000 241       213.81   7217.82  54153.22  88888.00
2009-08-29 01:41:00.000 241       213.48   7218.04  54152.69  88888.00
2009-08-29 01:42:00.000 241       213.91   7219.26  54152.45  88888.00
2009-08-29 01:43:00.000 241       213.97   7220.29  54152.12  88888.00
2009-08-29 01:44:00.000 241       214.24   7221.97  54151.76  88888.00
2009-08-29 01:45:00.000 241       214.00   7222.86  54150.62  88888.00
2009-08-29 01:46:00.000 241       213.86   7221.28  54150.30  88888.00
2009-08-29 01:47:00.000 241       213.23   7221.52  54148.39  88888.00
2009-08-29 01:48:00.000 241       213.67   7221.25  54148.71  88888.00
2009-08-29 01:49:00.000 241       214.50   7222.23  54147.82  88888.00
2009-08-29 01:50:00.000 241       215.14   7221.87  54149.28  88888.00
2009-08-29 01:51:00.000 241       215.86   7221.73  54150.46  88888.00
2009-08-29 01:52:00.000 241       216.16   7221.46  54151.35  88888.00
2009-08-29 01:53:00.000 241       215.40   7220.70  54150.62  88888.00
2009-08-29 01:54:00.000 241       214.51   7221.50  54148.63  88888.00
2009-08-29 01:55:00.000 241       214.07   7222.30  54146.04  88888.00
2009-08-29 01:56:00.000 241       213.99   7224.11  54146.44  88888.00
2009-08-29 01:57:00.000 241       214.39   7224.15  54148.43  88888.00
2009-08-29 01:58:00.000 241       214.63   7224.41  54148.51  88888.00
2009-08-29 01:59:00.000 241       214.23   7224.32  54149.65  88888.00
2009-08-29 02:00:00.000 241       213.95   7223.66  54151.03  88888.00
2009-08-29 02:01:00.000 241       214.52   7223.00  54153.01  88888.00
2009-08-29 02:02:00.000 241       214.96   7223.17  54154.07  88888.00
2009-08-29 02:03:00.000 241       215.24   7223.35  54155.49  88888.00
2009-08-29 02:04:00.000 241       214.91   7222.96  54156.63  88888.00
2009-08-29 02:05:00.000 241       215.33   7222.31  54156.34  88888.00
2009-08-29 02:06:00.000 241       215.11   7222.06  54156.10  88888.00
2009-08-29 02:07:00.000 241       215.81   7221.92  54155.45  88888.00
2009-08-29 02:08:00.000 241       216.56   7221.42  54155.25  88888.00
2009-08-29 02:09:00.000 241       217.27   7219.90  54154.92  88888.00
2009-08-29 02:10:00.000 241       217.81   7220.66  54154.23  88888.00
2009-08-29 02:11:00.000 241       218.31   7221.17  54154.48  88888.00
2009-08-29 02:12:00.000 241       217.82   7219.36  54153.14  88888.00
2009-08-29 02:13:00.000 241       217.11   7220.23  54152.28  88888.00
2009-08-29 02:14:00.000 241       215.22   7219.97  54149.08  88888.00
2009-08-29 02:15:00.000 241       214.97   7219.88  54146.64  88888.00
2009-08-29 02:16:00.000 241       214.40   7220.17  54146.97  88888.00
2009-08-29 02:17:00.000 241       214.72   7219.18  54148.59  88888.00
2009-08-29 02:18:00.000 241       215.60   7219.48  54150.62  88888.00
2009-08-29 02:19:00.000 241       216.46   7220.02  54152.45  88888.00
2009-08-29 02:20:00.000 241       216.72   7219.50  54153.62  88888.00
2009-08-29 02:21:00.000 241       216.87   7219.25  54153.38  88888.00
2009-08-29 02:22:00.000 241       216.56   7219.59  54151.64  88888.00
2009-08-29 02:23:00.000 241       216.43   7218.63  54148.88  88888.00
2009-08-29 02:24:00.000 241       214.79   7219.76  54144.49  88888.00
2009-08-29 02:25:00.000 241       213.32   7220.85  54138.37  88888.00
2009-08-29 02:26:00.000 241       212.12   7222.81  54133.95  88888.00
2009-08-29 02:27:00.000 241       211.94   7223.75  54132.24  88888.00
2009-08-29 02:28:00.000 241       211.06   7224.95  54130.33  88888.00
2009-08-29 02:29:00.000 241       210.80   7225.10  54130.09  88888.00
2009-08-29 02:30:00.000 241       211.39   7224.93  54130.70  88888.00
2009-08-29 02:31:00.000 241       211.98   7225.05  54133.22  88888.00
2009-08-29 02:32:00.000 241       212.41   7224.53  54135.33  88888.00
2009-08-29 02:33:00.000 241       211.82   7225.67  54138.65  88888.00
2009-08-29 02:34:00.000 241       211.95   7226.59  54142.55  88888.00
2009-08-29 02:35:00.000 241       212.88   7228.28  54148.27  88888.00
2009-08-29 02:36:00.000 241       213.03   7229.00  54152.69  88888.00
2009-08-29 02:37:00.000 241       212.84   7228.44  54154.76  88888.00
2009-08-29 02:38:00.000 241       213.39   7226.88  54156.22  88888.00
2009-08-29 02:39:00.000 241       214.73   7223.90  54158.57  88888.00
2009-08-29 02:40:00.000 241       215.10   7223.08  54159.38  88888.00
2009-08-29 02:41:00.000 241       215.03   7222.41  54160.64  88888.00
2009-08-29 02:42:00.000 241       216.36   7220.93  54162.67  88888.00
2009-08-29 02:43:00.000 241       218.27   7219.61  54164.50  88888.00
2009-08-29 02:44:00.000 241       219.49   7217.71  54166.89  88888.00
2009-08-29 02:45:00.000 241       220.05   7215.18  54166.40  88888.00
2009-08-29 02:46:00.000 241       219.74   7214.71  54163.73  88888.00
2009-08-29 02:47:00.000 241       219.78   7215.61  54162.59  88888.00
2009-08-29 02:48:00.000 241       220.07   7214.66  54160.89  88888.00
2009-08-29 02:49:00.000 241       218.99   7213.62  54157.64  88888.00
2009-08-29 02:50:00.000 241       218.35   7214.59  54153.50  88888.00
2009-08-29 02:51:00.000 241       217.66   7216.44  54151.55  88888.00
2009-08-29 02:52:00.000 241       217.69   7217.38  54149.89  88888.00
2009-08-29 02:53:00.000 241       217.38   7217.40  54148.80  88888.00
2009-08-29 02:54:00.000 241       216.67   7218.52  54148.19  88888.00
2009-08-29 02:55:00.000 241       217.26   7219.13  54149.73  88888.00
2009-08-29 02:56:00.000 241       218.31   7218.81  54152.93  88888.00
2009-08-29 02:57:00.000 241       218.70   7218.32  54155.00  88888.00
2009-08-29 02:58:00.000 241       218.11   7217.59  54155.16  88888.00
2009-08-29 02:59:00.000 241       218.97   7218.01  54154.11  88888.00
2009-08-29 03:00:00.000 241       218.38   7219.39  54151.84  88888.00
2009-08-29 03:01:00.000 241       217.06   7220.95  54147.86  88888.00
2009-08-29 03:02:00.000 241       216.10   7221.61  54143.85  88888.00
2009-08-29 03:03:00.000 241       215.55   7223.94  54141.01  88888.00
2009-08-29 03:04:00.000 241       215.09   7224.99  54139.50  88888.00
2009-08-29 03:05:00.000 241       214.53   7225.81  54138.17  88888.00
2009-08-29 03:06:00.000 241       214.24   7225.02  54138.29  88888.00
2009-08-29 03:07:00.000 241       213.68   7224.01  54139.26  88888.00
2009-08-29 03:08:00.000 241       214.21   7222.21  54140.76  88888.00
2009-08-29 03:09:00.000 241       215.34   7221.26  54144.62  88888.00
2009-08-29 03:10:00.000 241       215.87   7220.31  54147.90  88888.00
2009-08-29 03:11:00.000 241       216.00   7219.44  54148.75  88888.00
2009-08-29 03:12:00.000 241       215.94   7218.33  54148.43  88888.00
2009-08-29 03:13:00.000 241       216.30   7218.48  54148.39  88888.00
2009-08-29 03:14:00.000 241       216.56   7218.33  54148.06  88888.00
2009-08-29 03:15:00.000 241       216.61   7218.91  54148.96  88888.00
2009-08-29 03:16:00.000 241       215.77   7221.10  54147.50  88888.00
2009-08-29 03:17:00.000 241       215.95   7221.58  54147.33  88888.00
2009-08-29 03:18:00.000 241       215.52   7222.02  54146.08  88888.00
2009-08-29 03:19:00.000 241       214.82   7222.78  54145.14  88888.00
2009-08-29 03:20:00.000 241       213.85   7223.35  54145.79  88888.00
2009-08-29 03:21:00.000 241       212.85   7223.89  54145.96  88888.00
2009-08-29 03:22:00.000 241       213.70   7223.12  54147.38  88888.00
2009-08-29 03:23:00.000 241       213.78   7222.69  54148.75  88888.00
2009-08-29 03:24:00.000 241       214.21   7222.53  54149.28  88888.00
2009-08-29 03:25:00.000 241       214.38   7223.06  54149.36  88888.00
2009-08-29 03:26:00.000 241       214.85   7223.84  54150.42  88888.00
2009-08-29 03:27:00.000 241       214.52   7223.04  54150.26  88888.00
2009-08-29 03:28:00.000 241       214.39   7222.97  54148.27  88888.00
2009-08-29 03:29:00.000 241       213.41   7226.11  54145.43  88888.00
2009-08-29 03:30:00.000 241       213.05   7227.95  54141.53  88888.00
2009-08-29 03:31:00.000 241       213.01   7228.59  54140.56  88888.00
2009-08-29 03:32:00.000 241       213.12   7228.17  54141.70  88888.00
2009-08-29 03:33:00.000 241       214.12   7227.59  54145.14  88888.00
2009-08-29 03:34:00.000 241       214.48   7225.68  54147.86  88888.00
2009-08-29 03:35:00.000 241       215.14   7224.31  54150.99  88888.00
2009-08-29 03:36:00.000 241       215.42   7223.26  54152.24  88888.00
2009-08-29 03:37:00.000 241       215.57   7223.38  54153.62  88888.00
2009-08-29 03:38:00.000 241       216.24   7222.45  54154.03  88888.00
2009-08-29 03:39:00.000 241       215.50   7222.47  54153.01  88888.00
2009-08-29 03:40:00.000 241       216.42   7221.72  54152.08  88888.00
2009-08-29 03:41:00.000 241       216.81   7222.57  54151.96  88888.00
2009-08-29 03:42:00.000 241       215.82   7222.21  54150.42  88888.00
2009-08-29 03:43:00.000 241       215.67   7221.77  54150.22  88888.00
2009-08-29 03:44:00.000 241       216.05   7221.93  54148.71  88888.00
2009-08-29 03:45:00.000 241       215.29   7221.82  54145.91  88888.00
2009-08-29 03:46:00.000 241       215.79   7222.81  54145.55  88888.00
2009-08-29 03:47:00.000 241       215.69   7224.09  54146.00  88888.00
2009-08-29 03:48:00.000 241       216.22   7224.52  54148.96  88888.00
2009-08-29 03:49:00.000 241       216.86   7224.00  54150.78  88888.00
2009-08-29 03:50:00.000 241       217.72   7221.86  54153.01  88888.00
2009-08-29 03:51:00.000 241       219.01   7219.89  54155.73  88888.00
2009-08-29 03:52:00.000 241       219.98   7218.70  54156.50  88888.00
2009-08-29 03:53:00.000 241       220.69   7218.16  54156.14  88888.00
2009-08-29 03:54:00.000 241       220.81   7218.87  54156.67  88888.00
2009-08-29 03:55:00.000 241       220.87   7220.14  54155.85  88888.00
2009-08-29 03:56:00.000 241       220.82   7220.38  54154.07  88888.00
2009-08-29 03:57:00.000 241       219.68   7222.30  54151.39  88888.00
2009-08-29 03:58:00.000 241       219.03   7222.82  54148.59  88888.00
2009-08-29 03:59:00.000 241       217.95   7222.84  54147.25  88888.00
2009-08-29 04:00:00.000 241       217.35   7224.02  54145.31  88888.00
2009-08-29 04:01:00.000 241       216.20   7225.41  54143.76  88888.00
2009-08-29 04:02:00.000 241       215.09   7227.55  54140.84  88888.00
2009-08-29 04:03:00.000 241       213.86   7226.04  54139.38  88888.00
2009-08-29 04:04:00.000 241       213.52   7226.62  54139.59  88888.00
2009-08-29 04:05:00.000 241       213.61   7226.07  54141.41  88888.00
2009-08-29 04:06:00.000 241       213.79   7225.78  54144.45  88888.00
2009-08-29 04:07:00.000 241       213.90   7226.41  54145.96  88888.00
2009-08-29 04:08:00.000 241       214.46   7226.89  54148.55  88888.00
2009-08-29 04:09:00.000 241       215.63   7225.95  54151.72  88888.00
2009-08-29 04:10:00.000 241       216.03   7223.06  54154.43  88888.00
2009-08-29 04:11:00.000 241       215.72   7219.67  54151.76  88888.00
2009-08-29 04:12:00.000 241       216.13   7220.20  54145.71  88888.00
2009-08-29 04:13:00.000 241       215.99   7221.88  54143.16  88888.00
2009-08-29 04:14:00.000 241       215.75   7223.29  54142.14  88888.00
2009-08-29 04:15:00.000 241       214.96   7224.11  54141.09  88888.00
2009-08-29 04:16:00.000 241       213.93   7227.44  54140.40  88888.00
2009-08-29 04:17:00.000 241       213.33   7227.96  54143.03  88888.00
2009-08-29 04:18:00.000 241       214.35   7228.94  54148.80  88888.00
2009-08-29 04:19:00.000 241       215.73   7227.55  54156.22  88888.00
2009-08-29 04:20:00.000 241       216.78   7223.26  54160.36  88888.00
2009-08-29 04:21:00.000 241       216.84   7222.41  54162.55  88888.00
2009-08-29 04:22:00.000 241       217.46   7222.09  54165.59  88888.00
2009-08-29 04:23:00.000 241       219.80   7218.79  54169.53  88888.00
2009-08-29 04:24:00.000 241       220.98   7217.28  54172.29  88888.00
2009-08-29 04:25:00.000 241       222.60   7215.50  54178.66  88888.00
2009-08-29 04:26:00.000 241       227.77   7207.02  54192.00  88888.00
2009-08-29 04:27:00.000 241       235.81   7197.70  54209.04  88888.00
2009-08-29 04:28:00.000 241       239.39   7191.59  54212.05  88888.00
2009-08-29 04:29:00.000 241       237.75   7190.06  54201.34  88888.00
2009-08-29 04:30:00.000 241       233.33   7194.53  54185.35  88888.00
2009-08-29 04:31:00.000 241       229.28   7198.55  54173.99  88888.00
2009-08-29 04:32:00.000 241       225.54   7201.02  54164.42  88888.00
2009-08-29 04:33:00.000 241       223.84   7205.63  54156.99  88888.00
2009-08-29 04:34:00.000 241       223.67   7206.33  54155.21  88888.00
2009-08-29 04:35:00.000 241       223.16   7207.20  54153.22  88888.00
2009-08-29 04:36:00.000 241       221.38   7209.88  54150.30  88888.00
2009-08-29 04:37:00.000 241       218.03   7213.43  54142.79  88888.00
2009-08-29 04:38:00.000 241       215.34   7213.90  54136.26  88888.00
2009-08-29 04:39:00.000 241       212.68   7216.01  54132.61  88888.00
2009-08-29 04:40:00.000 241       211.37   7219.32  54130.70  88888.00
2009-08-29 04:41:00.000 241       212.10   7218.94  54133.05  88888.00
2009-08-29 04:42:00.000 241       212.88   7218.61  54141.74  88888.00
2009-08-29 04:43:00.000 241       213.86   7217.95  54148.23  88888.00
2009-08-29 04:44:00.000 241       216.01   7215.58  54154.60  88888.00
2009-08-29 04:45:00.000 241       216.53   7212.72  54159.67  88888.00
2009-08-29 04:46:00.000 241       216.81   7211.27  54163.77  88888.00
2009-08-29 04:47:00.000 241       219.12   7208.28  54162.14  88888.00
2009-08-29 04:48:00.000 241       219.71   7209.99  54156.91  88888.00
2009-08-29 04:49:00.000 241       218.70   7213.16  54154.76  88888.00
2009-08-29 04:50:00.000 241       218.78   7213.09  54158.37  88888.00
2009-08-29 04:51:00.000 241       219.49   7212.55  54163.60  88888.00
2009-08-29 04:52:00.000 241       218.22   7213.91  54162.95  88888.00
2009-08-29 04:53:00.000 241       218.04   7212.41  54160.32  88888.00
2009-08-29 04:54:00.000 241       218.59   7210.98  54157.56  88888.00
2009-08-29 04:55:00.000 241       218.26   7210.87  54155.33  88888.00
2009-08-29 04:56:00.000 241       217.37   7210.53  54153.70  88888.00
2009-08-29 04:57:00.000 241       216.11   7213.36  54151.96  88888.00
2009-08-29 04:58:00.000 241       214.00   7216.07  54149.53  88888.00
2009-08-29 04:59:00.000 241       212.76   7216.96  54146.56  88888.00
2009-08-29 05:00:00.000 241       211.81   7218.52  54145.43  88888.00
2009-08-29 05:01:00.000 241       213.06   7220.15  54148.31  88888.00
2009-08-29 05:02:00.000 241       213.81   7219.49  54153.99  88888.00
2009-08-29 05:03:00.000 241       214.25   7219.53  54158.21  88888.00
2009-08-29 05:04:00.000 241       215.11   7218.24  54160.40  88888.00
2009-08-29 05:05:00.000 241       215.20   7217.94  54160.36  88888.00
2009-08-29 05:06:00.000 241       215.83   7218.14  54161.70  88888.00
2009-08-29 05:07:00.000 241       216.99   7217.85  54163.60  88888.00
2009-08-29 05:08:00.000 241       218.04   7216.64  54167.30  88888.00
2009-08-29 05:09:00.000 241       217.48   7215.23  54167.66  88888.00
2009-08-29 05:10:00.000 241       216.37   7215.77  54165.43  88888.00
2009-08-29 05:11:00.000 241       216.06   7216.12  54165.06  88888.00
2009-08-29 05:12:00.000 241       215.52   7218.12  54166.24  88888.00
2009-08-29 05:13:00.000 241       214.81   7218.31  54166.24  88888.00
2009-08-29 05:14:00.000 241       215.36   7218.74  54168.55  88888.00
2009-08-29 05:15:00.000 241       216.50   7219.17  54173.14  88888.00
2009-08-29 05:16:00.000 241       218.10   7219.17  54177.93  88888.00
2009-08-29 05:17:00.000 241       218.94   7216.01  54180.08  88888.00
2009-08-29 05:18:00.000 241       218.97   7213.21  54178.70  88888.00
2009-08-29 05:19:00.000 241       218.55   7212.60  54177.32  88888.00
2009-08-29 05:20:00.000 241       219.80   7213.06  54178.13  88888.00
2009-08-29 05:21:00.000 241       220.05   7211.40  54179.14  88888.00
2009-08-29 05:22:00.000 241       219.14   7212.23  54178.13  88888.00
2009-08-29 05:23:00.000 241       218.25   7212.86  54173.62  88888.00
2009-08-29 05:24:00.000 241       218.72   7212.47  54170.74  88888.00
2009-08-29 05:25:00.000 241       219.26   7210.06  54170.66  88888.00
2009-08-29 05:26:00.000 241       217.96   7211.14  54168.47  88888.00
2009-08-29 05:27:00.000 241       217.94   7213.73  54167.50  88888.00
2009-08-29 05:28:00.000 241       217.48   7211.45  54169.53  88888.00
2009-08-29 05:29:00.000 241       217.87   7209.41  54169.89  88888.00
2009-08-29 05:30:00.000 241       216.72   7211.42  54167.90  88888.00
2009-08-29 05:31:00.000 241       215.54   7214.23  54164.50  88888.00
2009-08-29 05:32:00.000 241       215.53   7214.59  54167.26  88888.00
2009-08-29 05:33:00.000 241       216.20   7215.70  54171.35  88888.00
2009-08-29 05:34:00.000 241       218.17   7217.07  54175.17  88888.00
2009-08-29 05:35:00.000 241       219.03   7217.01  54180.24  88888.00
2009-08-29 05:36:00.000 241       219.35   7214.39  54184.13  88888.00
2009-08-29 05:37:00.000 241       218.70   7212.47  54180.77  88888.00
2009-08-29 05:38:00.000 241       218.99   7211.67  54179.22  88888.00
2009-08-29 05:39:00.000 241       221.28   7207.47  54184.05  88888.00
2009-08-29 05:40:00.000 241       219.35   7204.63  54180.60  88888.00
2009-08-29 05:41:00.000 241       218.76   7207.64  54174.31  88888.00
2009-08-29 05:42:00.000 241       219.12   7209.95  54173.67  88888.00
2009-08-29 05:43:00.000 241       218.66   7210.79  54172.85  88888.00
2009-08-29 05:44:00.000 241       217.31   7210.80  54172.57  88888.00
2009-08-29 05:45:00.000 241       216.39   7211.80  54176.06  88888.00
2009-08-29 05:46:00.000 241       219.32   7211.94  54185.59  88888.00
2009-08-29 05:47:00.000 241       221.37   7206.35  54191.80  88888.00
2009-08-29 05:48:00.000 241       219.68   7202.63  54186.36  88888.00
2009-08-29 05:49:00.000 241       220.12   7202.76  54185.43  88888.00
2009-08-29 05:50:00.000 241       223.00   7202.29  54190.75  88888.00
2009-08-29 05:51:00.000 241       222.82   7200.87  54193.99  88888.00
2009-08-29 05:52:00.000 241       222.78   7201.23  54193.51  88888.00
2009-08-29 05:53:00.000 241       223.54   7199.19  54193.95  88888.00
2009-08-29 05:54:00.000 241       224.53   7194.80  54194.07  88888.00
2009-08-29 05:55:00.000 241       224.32   7193.45  54192.86  88888.00
2009-08-29 05:56:00.000 241       224.14   7196.06  54191.72  88888.00
2009-08-29 05:57:00.000 241       223.81   7197.90  54193.06  88888.00
2009-08-29 05:58:00.000 241       222.88   7200.43  54192.98  88888.00
2009-08-29 05:59:00.000 241       222.46   7201.45  54194.07  88888.00
2009-08-29 06:00:00.000 241       222.63   7203.64  54192.53  88888.00
2009-08-29 06:01:00.000 241       223.71   7204.18  54197.72  88888.00
2009-08-29 06:02:00.000 241       223.32   7201.87  54199.67  88888.00
2009-08-29 06:03:00.000 241       223.39   7199.81  54202.43  88888.00
2009-08-29 06:04:00.000 241       225.39   7197.58  54201.13  88888.00
2009-08-29 06:05:00.000 241       227.37   7194.41  54204.46  88888.00
2009-08-29 06:06:00.000 241       228.21   7191.98  54204.42  88888.00
2009-08-29 06:07:00.000 241       227.37   7193.31  54202.71  88888.00
2009-08-29 06:08:00.000 241       225.71   7199.51  54195.37  88888.00
2009-08-29 06:09:00.000 241       227.04   7204.71  54196.10  88888.00
2009-08-29 06:10:00.000 241       228.56   7200.07  54203.93  88888.00
2009-08-29 06:11:00.000 241       225.71   7201.02  54198.74  88888.00
2009-08-29 06:12:00.000 241       226.00   7203.64  54199.19  88888.00
2009-08-29 06:13:00.000 241       228.38   7199.79  54203.36  88888.00
2009-08-29 06:14:00.000 241       227.03   7196.37  54198.13  88888.00
2009-08-29 06:15:00.000 241       227.16   7200.91  54193.34  88888.00
2009-08-29 06:16:00.000 241       226.95   7198.43  54193.46  88888.00
2009-08-29 06:17:00.000 241       226.39   7199.49  54194.72  88888.00
2009-08-29 06:18:00.000 241       224.31   7198.90  54193.42  88888.00
2009-08-29 06:19:00.000 241       224.01   7197.46  54191.35  88888.00
2009-08-29 06:20:00.000 241       224.25   7195.35  54192.37  88888.00
2009-08-29 06:21:00.000 241       224.38   7196.19  54191.11  88888.00
2009-08-29 06:22:00.000 241       225.33   7193.42  54196.22  88888.00
2009-08-29 06:23:00.000 241       225.19   7191.97  54197.72  88888.00
2009-08-29 06:24:00.000 241       224.67   7194.22  54197.20  88888.00
2009-08-29 06:25:00.000 241       224.10   7195.89  54199.14  88888.00
2009-08-29 06:26:00.000 241       224.27   7197.43  54202.43  88888.00
2009-08-29 06:27:00.000 241       228.06   7197.08  54212.90  88888.00
2009-08-29 06:28:00.000 241       228.01   7189.71  54209.81  88888.00
2009-08-29 06:29:00.000 241       228.39   7188.28  54208.72  88888.00
2009-08-29 06:30:00.000 241       229.20   7188.90  54207.22  88888.00
2009-08-29 06:31:00.000 241       227.92   7182.94  54203.20  88888.00
2009-08-29 06:32:00.000 241       227.87   7182.81  54199.31  88888.00
2009-08-29 06:33:00.000 241       225.59   7182.13  54190.38  88888.00
2009-08-29 06:34:00.000 241       223.97   7185.42  54185.76  88888.00
2009-08-29 06:35:00.000 241       225.67   7188.77  54189.98  88888.00
2009-08-29 06:36:00.000 241       224.25   7186.12  54189.93  88888.00
2009-08-29 06:37:00.000 241       222.89   7182.71  54183.00  88888.00
2009-08-29 06:38:00.000 241       222.43   7188.80  54179.22  88888.00
2009-08-29 06:39:00.000 241       221.59   7192.57  54179.79  88888.00
2009-08-29 06:40:00.000 241       219.68   7193.68  54180.12  88888.00
2009-08-29 06:41:00.000 241       218.48   7193.97  54179.87  88888.00
2009-08-29 06:42:00.000 241       219.64   7192.62  54180.81  88888.00
2009-08-29 06:43:00.000 241       221.82   7190.58  54179.91  88888.00
2009-08-29 06:44:00.000 241       223.57   7194.48  54182.71  88888.00
2009-08-29 06:45:00.000 241       225.21   7197.74  54185.43  88888.00
2009-08-29 06:46:00.000 241       225.70   7196.06  54186.12  88888.00
2009-08-29 06:47:00.000 241       224.19   7194.89  54182.96  88888.00
2009-08-29 06:48:00.000 241       221.22   7197.45  54174.07  88888.00
2009-08-29 06:49:00.000 241       220.02   7199.40  54172.61  88888.00
2009-08-29 06:50:00.000 241       219.35   7197.15  54176.14  88888.00
2009-08-29 06:51:00.000 241       219.17   7191.79  54179.67  88888.00
2009-08-29 06:52:00.000 241       218.08   7187.50  54180.68  88888.00
2009-08-29 06:53:00.000 241       218.20   7184.03  54185.47  88888.00
2009-08-29 06:54:00.000 241       220.25   7178.92  54190.62  88888.00
2009-08-29 06:55:00.000 241       223.07   7178.40  54191.44  88888.00
2009-08-29 06:56:00.000 241       224.85   7181.29  54191.52  88888.00
2009-08-29 06:57:00.000 241       228.18   7183.52  54196.67  88888.00
2009-08-29 06:58:00.000 241       231.59   7180.58  54202.67  88888.00
2009-08-29 06:59:00.000 241       231.83   7178.02  54200.12  88888.00
2009-08-29 07:00:00.000 241       231.02   7177.77  54198.33  88888.00
2009-08-29 07:01:00.000 241       230.18   7180.52  54194.44  88888.00
2009-08-29 07:02:00.000 241       228.65   7181.55  54190.99  88888.00
2009-08-29 07:03:00.000 241       225.81   7185.35  54184.86  88888.00
2009-08-29 07:04:00.000 241       225.22   7191.20  54188.39  88888.00
2009-08-29 07:05:00.000 241       224.47   7192.31  54193.10  88888.00
2009-08-29 07:06:00.000 241       222.36   7196.59  54193.91  88888.00
2009-08-29 07:07:00.000 241       221.62   7206.44  54194.84  88888.00
2009-08-29 07:08:00.000 241       222.10   7207.39  54201.13  88888.00
2009-08-29 07:09:00.000 241       223.24   7204.41  54206.61  88888.00
2009-08-29 07:10:00.000 241       222.04   7208.68  54206.57  88888.00
2009-08-29 07:11:00.000 241       222.34   7210.28  54209.29  88888.00
2009-08-29 07:12:00.000 241       226.77   7207.46  54222.92  88888.00
2009-08-29 07:13:00.000 241       229.35   7205.76  54227.87  88888.00
2009-08-29 07:14:00.000 241       229.15   7214.38  54230.10  88888.00
2009-08-29 07:15:00.000 241       229.32   7217.79  54230.02  88888.00
2009-08-29 07:16:00.000 241       230.59   7219.16  54231.28  88888.00
2009-08-29 07:17:00.000 241       231.27   7216.82  54228.84  88888.00
2009-08-29 07:18:00.000 241       230.73   7211.87  54221.38  88888.00
2009-08-29 07:19:00.000 241       228.13   7210.87  54213.10  88888.00
2009-08-29 07:20:00.000 241       231.40   7206.80  54217.40  88888.00
2009-08-29 07:21:00.000 241       232.05   7196.08  54214.36  88888.00
2009-08-29 07:22:00.000 241       233.77   7187.14  54209.00  88888.00
2009-08-29 07:23:00.000 241       233.11   7175.69  54196.83  88888.00
2009-08-29 07:24:00.000 241       230.63   7172.93  54182.27  88888.00
2009-08-29 07:25:00.000 241       231.05   7171.52  54176.38  88888.00
2009-08-29 07:26:00.000 241       229.81   7166.62  54168.72  88888.00
2009-08-29 07:27:00.000 241       228.85   7164.27  54165.88  88888.00
2009-08-29 07:28:00.000 241       232.91   7165.04  54174.48  88888.00
2009-08-29 07:29:00.000 241       233.38   7159.24  54169.24  88888.00
2009-08-29 07:30:00.000 241       232.29   7159.66  54164.66  88888.00
2009-08-29 07:31:00.000 241       233.07   7158.52  54164.05  88888.00
2009-08-29 07:32:00.000 241       237.66   7160.43  54168.96  88888.00
2009-08-29 07:33:00.000 241       234.65   7159.47  54160.20  88888.00
2009-08-29 07:34:00.000 241       235.06   7161.87  54162.79  88888.00
2009-08-29 07:35:00.000 241       234.09   7158.82  54163.16  88888.00
2009-08-29 07:36:00.000 241       233.80   7159.08  54164.46  88888.00
2009-08-29 07:37:00.000 241       235.95   7156.12  54169.85  88888.00
2009-08-29 07:38:00.000 241       238.09   7148.85  54171.23  88888.00
2009-08-29 07:39:00.000 241       236.48   7148.43  54163.73  88888.00
2009-08-29 07:40:00.000 241       234.73   7149.80  54157.07  88888.00
2009-08-29 07:41:00.000 241       234.31   7151.87  54157.23  88888.00
2009-08-29 07:42:00.000 241       234.72   7152.28  54156.71  88888.00
2009-08-29 07:43:00.000 241       234.72   7151.10  54154.31  88888.00
2009-08-29 07:44:00.000 241       231.96   7148.20  54146.85  88888.00
2009-08-29 07:45:00.000 241       233.90   7150.57  54153.66  88888.00
2009-08-29 07:46:00.000 241       230.81   7149.55  54141.74  88888.00
2009-08-29 07:47:00.000 241       227.63   7152.18  54141.13  88888.00
2009-08-29 07:48:00.000 241       231.95   7154.75  54154.88  88888.00
2009-08-29 07:49:00.000 241       234.39   7155.47  54157.48  88888.00
2009-08-29 07:50:00.000 241       232.22   7152.86  54152.97  88888.00
2009-08-29 07:51:00.000 241       231.14   7152.95  54144.17  88888.00
2009-08-29 07:52:00.000 241       226.44   7155.68  54132.08  88888.00
2009-08-29 07:53:00.000 241       228.14   7165.18  54135.33  88888.00
2009-08-29 07:54:00.000 241       229.26   7162.60  54140.84  88888.00
2009-08-29 07:55:00.000 241       227.68   7156.46  54140.03  88888.00
2009-08-29 07:56:00.000 241       224.46   7156.81  54133.01  88888.00
2009-08-29 07:57:00.000 241       222.78   7171.27  54135.12  88888.00
2009-08-29 07:58:00.000 241       230.29   7178.31  54154.15  88888.00
2009-08-29 07:59:00.000 241       236.98   7166.35  54157.56  88888.00
2009-08-29 08:00:00.000 241       233.66   7144.29  54133.13  88888.00
2009-08-29 08:01:00.000 241       223.90   7144.26  54106.36  88888.00
2009-08-29 08:02:00.000 241       219.45   7159.65  54104.29  88888.00
2009-08-29 08:03:00.000 241       217.84   7167.38  54107.94  88888.00
2009-08-29 08:04:00.000 241       217.96   7170.57  54109.72  88888.00
2009-08-29 08:05:00.000 241       220.07   7170.75  54114.35  88888.00
2009-08-29 08:06:00.000 241       224.32   7170.20  54125.26  88888.00
2009-08-29 08:07:00.000 241       225.50   7169.30  54131.88  88888.00
2009-08-29 08:08:00.000 241       225.81   7165.51  54130.09  88888.00
2009-08-29 08:09:00.000 241       222.90   7162.63  54117.72  88888.00
2009-08-29 08:10:00.000 241       220.09   7165.35  54109.93  88888.00
2009-08-29 08:11:00.000 241       216.70   7173.85  54107.45  88888.00
2009-08-29 08:12:00.000 241       215.61   7176.24  54111.55  88888.00
2009-08-29 08:13:00.000 241       216.83   7169.65  54116.74  88888.00
2009-08-29 08:14:00.000 241       219.47   7169.37  54118.93  88888.00
2009-08-29 08:15:00.000 241       218.27   7173.76  54115.49  88888.00
2009-08-29 08:16:00.000 241       214.79   7175.42  54109.77  88888.00
2009-08-29 08:17:00.000 241       213.87   7176.70  54108.63  88888.00
2009-08-29 08:18:00.000 241       215.11   7175.69  54110.70  88888.00
2009-08-29 08:19:00.000 241       214.61   7173.27  54108.67  88888.00
2009-08-29 08:20:00.000 241       214.77   7175.05  54109.81  88888.00
2009-08-29 08:21:00.000 241       213.83   7178.40  54110.29  88888.00
2009-08-29 08:22:00.000 241       213.53   7182.32  54113.17  88888.00
2009-08-29 08:23:00.000 241       217.28   7181.49  54123.64  88888.00
2009-08-29 08:24:00.000 241       219.83   7177.54  54129.24  88888.00
2009-08-29 08:25:00.000 241       219.55   7175.24  54127.66  88888.00
2009-08-29 08:26:00.000 241       218.49   7176.94  54124.09  88888.00
2009-08-29 08:27:00.000 241       217.41   7181.76  54121.13  88888.00
2009-08-29 08:28:00.000 241       217.70   7184.30  54121.57  88888.00
2009-08-29 08:29:00.000 241       219.00   7182.89  54125.99  88888.00
2009-08-29 08:30:00.000 241       219.17   7178.38  54126.64  88888.00
2009-08-29 08:31:00.000 241       219.60   7178.63  54126.85  88888.00
2009-08-29 08:32:00.000 241       219.54   7180.04  54125.18  88888.00
2009-08-29 08:33:00.000 241       217.87   7181.57  54122.02  88888.00
2009-08-29 08:34:00.000 241       216.02   7185.51  54119.02  88888.00
2009-08-29 08:35:00.000 241       215.05   7187.67  54119.87  88888.00
2009-08-29 08:36:00.000 241       217.07   7189.42  54127.33  88888.00
2009-08-29 08:37:00.000 241       218.86   7187.42  54133.22  88888.00
2009-08-29 08:38:00.000 241       221.22   7185.46  54136.87  88888.00
2009-08-29 08:39:00.000 241       225.36   7187.78  54142.55  88888.00
2009-08-29 08:40:00.000 241       226.43   7190.03  54142.14  88888.00
2009-08-29 08:41:00.000 241       224.81   7195.06  54138.49  88888.00
2009-08-29 08:42:00.000 241       224.79   7198.31  54136.87  88888.00
2009-08-29 08:43:00.000 241       221.73   7200.48  54131.15  88888.00
2009-08-29 08:44:00.000 241       221.45   7205.22  54129.77  88888.00
2009-08-29 08:45:00.000 241       221.88   7206.69  54129.44  88888.00
2009-08-29 08:46:00.000 241       220.23   7208.27  54125.63  88888.00
2009-08-29 08:47:00.000 241       219.29   7210.59  54123.15  88888.00
2009-08-29 08:48:00.000 241       219.54   7212.64  54126.16  88888.00
2009-08-29 08:49:00.000 241       219.62   7212.17  54127.05  88888.00
2009-08-29 08:50:00.000 241       218.83   7211.27  54128.06  88888.00
2009-08-29 08:51:00.000 241       220.41   7210.42  54130.94  88888.00
2009-08-29 08:52:00.000 241       221.26   7209.66  54130.50  88888.00
2009-08-29 08:53:00.000 241       220.55   7206.95  54125.79  88888.00
2009-08-29 08:54:00.000 241       216.88   7205.84  54117.15  88888.00
2009-08-29 08:55:00.000 241       211.98   7206.64  54108.43  88888.00
2009-08-29 08:56:00.000 241       208.70   7209.57  54105.38  88888.00
2009-08-29 08:57:00.000 241       206.96   7213.54  54106.56  88888.00
2009-08-29 08:58:00.000 241       206.32   7218.73  54108.26  88888.00
2009-08-29 08:59:00.000 241       205.36   7223.05  54109.60  88888.00
2009-08-29 09:00:00.000 241       205.22   7227.86  54114.63  88888.00
2009-08-29 09:01:00.000 241       208.77   7227.50  54126.28  88888.00
2009-08-29 09:02:00.000 241       208.61   7219.22  54130.13  88888.00
2009-08-29 09:03:00.000 241       207.63   7210.33  54132.89  88888.00
2009-08-29 09:04:00.000 241       210.60   7209.58  54138.77  88888.00
2009-08-29 09:05:00.000 241       212.02   7209.62  54136.26  88888.00
2009-08-29 09:06:00.000 241       211.20   7207.42  54132.69  88888.00
2009-08-29 09:07:00.000 241       211.55   7204.85  54133.17  88888.00
2009-08-29 09:08:00.000 241       212.30   7203.86  54133.01  88888.00
2009-08-29 09:09:00.000 241       210.98   7200.23  54128.96  88888.00
2009-08-29 09:10:00.000 241       209.30   7196.60  54124.57  88888.00
2009-08-29 09:11:00.000 241       208.55   7195.52  54123.36  88888.00
2009-08-29 09:12:00.000 241       208.27   7195.55  54124.01  88888.00
2009-08-29 09:13:00.000 241       208.94   7195.11  54125.26  88888.00
2009-08-29 09:14:00.000 241       209.56   7193.89  54125.26  88888.00
2009-08-29 09:15:00.000 241       210.32   7191.28  54124.05  88888.00
2009-08-29 09:16:00.000 241       209.36   7187.88  54121.53  88888.00
2009-08-29 09:17:00.000 241       208.78   7183.50  54119.30  88888.00
2009-08-29 09:18:00.000 241       206.78   7186.60  54115.61  88888.00
2009-08-29 09:19:00.000 241       204.49   7192.17  54112.69  88888.00
2009-08-29 09:20:00.000 241       205.56   7198.31  54115.97  88888.00
2009-08-29 09:21:00.000 241       209.32   7202.09  54126.44  88888.00
2009-08-29 09:22:00.000 241       212.62   7200.15  54135.69  88888.00
2009-08-29 09:23:00.000 241       212.12   7195.01  54135.08  88888.00
2009-08-29 09:24:00.000 241       207.05   7189.78  54124.82  88888.00
2009-08-29 09:25:00.000 241       204.60   7191.46  54118.08  88888.00
2009-08-29 09:26:00.000 241       207.70   7200.84  54125.18  88888.00
2009-08-29 09:27:00.000 241       210.33   7205.58  54131.84  88888.00
2009-08-29 09:28:00.000 241       211.49   7205.08  54135.61  88888.00
2009-08-29 09:29:00.000 241       212.57   7200.46  54136.62  88888.00
2009-08-29 09:30:00.000 241       213.07   7198.45  54136.46  88888.00
2009-08-29 09:31:00.000 241       212.30   7199.55  54132.04  88888.00
2009-08-29 09:32:00.000 241       209.58   7204.18  54123.60  88888.00
2009-08-29 09:33:00.000 241       207.61   7211.18  54118.69  88888.00
2009-08-29 09:34:00.000 241       205.33   7216.18  54117.51  88888.00
2009-08-29 09:35:00.000 241       202.79   7213.49  54116.50  88888.00
2009-08-29 09:36:00.000 241       202.18   7208.70  54118.57  88888.00
2009-08-29 09:37:00.000 241       202.59   7207.73  54121.69  88888.00
2009-08-29 09:38:00.000 241       203.49   7209.77  54125.22  88888.00
2009-08-29 09:39:00.000 241       204.29   7209.80  54128.55  88888.00
2009-08-29 09:40:00.000 241       204.07   7207.32  54129.32  88888.00
2009-08-29 09:41:00.000 241       204.08   7204.81  54130.13  88888.00
2009-08-29 09:42:00.000 241       205.14   7203.79  54131.15  88888.00
2009-08-29 09:43:00.000 241       206.01   7202.17  54132.36  88888.00
2009-08-29 09:44:00.000 241       206.18   7200.62  54131.47  88888.00
2009-08-29 09:45:00.000 241       206.07   7198.69  54132.08  88888.00
2009-08-29 09:46:00.000 241       206.38   7197.00  54132.24  88888.00
2009-08-29 09:47:00.000 241       206.95   7196.87  54132.77  88888.00
2009-08-29 09:48:00.000 241       206.93   7198.09  54134.51  88888.00
2009-08-29 09:49:00.000 241       206.89   7197.71  54135.41  88888.00
2009-08-29 09:50:00.000 241       206.36   7197.85  54134.19  88888.00
2009-08-29 09:51:00.000 241       206.47   7199.70  54133.95  88888.00
2009-08-29 09:52:00.000 241       207.19   7202.89  54133.05  88888.00
2009-08-29 09:53:00.000 241       207.36   7205.08  54133.58  88888.00
2009-08-29 09:54:00.000 241       207.67   7204.77  54135.53  88888.00
2009-08-29 09:55:00.000 241       207.88   7202.50  54136.26  88888.00
2009-08-29 09:56:00.000 241       207.69   7201.24  54135.12  88888.00
2009-08-29 09:57:00.000 241       207.93   7201.94  54135.08  88888.00
2009-08-29 09:58:00.000 241       208.46   7204.04  54134.72  88888.00
2009-08-29 09:59:00.000 241       209.20   7205.28  54136.10  88888.00
2009-08-29 10:00:00.000 241       209.39   7203.16  54136.70  88888.00
2009-08-29 10:01:00.000 241       209.22   7200.53  54135.73  88888.00
2009-08-29 10:02:00.000 241       209.17   7202.14  54133.58  88888.00
2009-08-29 10:03:00.000 241       209.03   7206.46  54132.89  88888.00
2009-08-29 10:04:00.000 241       209.07   7211.23  54133.54  88888.00
2009-08-29 10:05:00.000 241       208.45   7212.12  54133.26  88888.00
2009-08-29 10:06:00.000 241       208.42   7211.79  54136.10  88888.00
2009-08-29 10:07:00.000 241       207.86   7210.09  54136.46  88888.00
2009-08-29 10:08:00.000 241       207.57   7207.80  54136.01  88888.00
2009-08-29 10:09:00.000 241       208.46   7208.26  54135.49  88888.00
2009-08-29 10:10:00.000 241       209.01   7211.70  54134.92  88888.00
2009-08-29 10:11:00.000 241       209.09   7214.28  54134.80  88888.00
2009-08-29 10:12:00.000 241       209.49   7216.23  54134.43  88888.00
2009-08-29 10:13:00.000 241       208.85   7219.92  54132.77  88888.00
2009-08-29 10:14:00.000 241       208.50   7221.36  54131.15  88888.00
2009-08-29 10:15:00.000 241       208.38   7221.90  54132.40  88888.00
2009-08-29 10:16:00.000 241       208.17   7219.66  54133.09  88888.00
2009-08-29 10:17:00.000 241       208.82   7219.43  54132.57  88888.00
2009-08-29 10:18:00.000 241       208.33   7220.31  54129.65  88888.00
2009-08-29 10:19:00.000 241       209.17   7222.06  54126.12  88888.00
2009-08-29 10:20:00.000 241       209.98   7224.29  54126.03  88888.00
2009-08-29 10:21:00.000 241       209.87   7225.00  54129.20  88888.00
2009-08-29 10:22:00.000 241       208.82   7223.82  54129.85  88888.00
2009-08-29 10:23:00.000 241       208.92   7221.07  54129.97  88888.00
2009-08-29 10:24:00.000 241       209.01   7221.70  54128.75  88888.00
2009-08-29 10:25:00.000 241       208.52   7224.29  54127.41  88888.00
2009-08-29 10:26:00.000 241       207.15   7225.56  54127.49  88888.00
2009-08-29 10:27:00.000 241       206.46   7224.85  54127.86  88888.00
2009-08-29 10:28:00.000 241       206.14   7223.29  54128.96  88888.00
2009-08-29 10:29:00.000 241       206.12   7222.39  54130.66  88888.00
2009-08-29 10:30:00.000 241       206.58   7221.79  54132.12  88888.00
2009-08-29 10:31:00.000 241       206.75   7221.82  54132.61  88888.00
2009-08-29 10:32:00.000 241       207.19   7223.78  54134.51  88888.00
2009-08-29 10:33:00.000 241       207.24   7223.10  54135.33  88888.00
2009-08-29 10:34:00.000 241       206.48   7223.56  54134.92  88888.00
2009-08-29 10:35:00.000 241       205.90   7223.53  54134.31  88888.00
2009-08-29 10:36:00.000 241       204.40   7221.04  54133.99  88888.00
2009-08-29 10:37:00.000 241       203.88   7217.32  54132.32  88888.00
2009-08-29 10:38:00.000 241       204.36   7216.60  54132.28  88888.00
2009-08-29 10:39:00.000 241       204.89   7217.88  54133.70  88888.00
2009-08-29 10:40:00.000 241       204.88   7218.53  54132.53  88888.00
2009-08-29 10:41:00.000 241       204.66   7218.08  54133.01  88888.00
2009-08-29 10:42:00.000 241       204.74   7219.93  54134.03  88888.00
2009-08-29 10:43:00.000 241       204.49   7219.02  54134.84  88888.00
2009-08-29 10:44:00.000 241       203.74   7217.94  54134.72  88888.00
2009-08-29 10:45:00.000 241       203.95   7217.01  54133.86  88888.00
2009-08-29 10:46:00.000 241       204.03   7216.99  54133.62  88888.00
2009-08-29 10:47:00.000 241       204.17   7216.85  54133.66  88888.00
2009-08-29 10:48:00.000 241       203.72   7216.11  54132.57  88888.00
2009-08-29 10:49:00.000 241       203.73   7216.68  54131.35  88888.00
2009-08-29 10:50:00.000 241       204.41   7217.75  54131.63  88888.00
2009-08-29 10:51:00.000 241       203.88   7218.30  54130.90  88888.00
2009-08-29 10:52:00.000 241       203.16   7219.17  54131.39  88888.00
2009-08-29 10:53:00.000 241       202.94   7218.40  54132.16  88888.00
2009-08-29 10:54:00.000 241       202.31   7216.85  54131.02  88888.00
2009-08-29 10:55:00.000 241       201.89   7216.53  54130.25  88888.00
2009-08-29 10:56:00.000 241       202.34   7216.09  54129.77  88888.00
2009-08-29 10:57:00.000 241       203.24   7216.43  54130.54  88888.00
2009-08-29 10:58:00.000 241       203.52   7218.47  54130.58  88888.00
2009-08-29 10:59:00.000 241       204.04   7221.13  54132.12  88888.00
2009-08-29 11:00:00.000 241       203.65   7222.44  54131.07  88888.00
2009-08-29 11:01:00.000 241       203.40   7221.21  54130.82  88888.00
2009-08-29 11:02:00.000 241       202.92   7220.59  54129.93  88888.00
2009-08-29 11:03:00.000 241       203.29   7219.36  54129.36  88888.00
2009-08-29 11:04:00.000 241       204.29   7218.58  54128.67  88888.00
2009-08-29 11:05:00.000 241       204.62   7219.46  54128.75  88888.00
2009-08-29 11:06:00.000 241       204.36   7219.57  54130.33  88888.00
2009-08-29 11:07:00.000 241       204.95   7222.20  54133.05  88888.00
2009-08-29 11:08:00.000 241       205.10   7225.40  54134.35  88888.00
2009-08-29 11:09:00.000 241       204.99   7226.40  54135.41  88888.00
2009-08-29 11:10:00.000 241       204.10   7224.60  54135.33  88888.00
2009-08-29 11:11:00.000 241       203.93   7221.52  54135.77  88888.00
2009-08-29 11:12:00.000 241       204.60   7220.35  54136.01  88888.00
2009-08-29 11:13:00.000 241       204.50   7219.03  54135.77  88888.00
2009-08-29 11:14:00.000 241       204.33   7218.95  54136.79  88888.00
2009-08-29 11:15:00.000 241       204.06   7217.64  54136.18  88888.00
2009-08-29 11:16:00.000 241       204.20   7216.69  54136.01  88888.00
2009-08-29 11:17:00.000 241       203.94   7215.06  54135.20  88888.00
2009-08-29 11:18:00.000 241       203.77   7214.94  54134.07  88888.00
2009-08-29 11:19:00.000 241       203.68   7215.74  54133.46  88888.00
2009-08-29 11:20:00.000 241       203.89   7218.83  54133.82  88888.00
2009-08-29 11:21:00.000 241       204.02   7220.31  54133.42  88888.00
2009-08-29 11:22:00.000 241       203.45   7220.98  54131.92  88888.00
2009-08-29 11:23:00.000 241       203.55   7221.73  54132.65  88888.00
2009-08-29 11:24:00.000 241       203.43   7222.23  54132.16  88888.00
2009-08-29 11:25:00.000 241       203.52   7222.78  54132.97  88888.00
2009-08-29 11:26:00.000 241       203.74   7223.96  54134.43  88888.00
2009-08-29 11:27:00.000 241       204.11   7225.41  54134.55  88888.00
2009-08-29 11:28:00.000 241       204.75   7225.70  54134.55  88888.00
2009-08-29 11:29:00.000 241       204.89   7223.94  54134.64  88888.00
2009-08-29 11:30:00.000 241       205.42   7222.38  54134.88  88888.00
2009-08-29 11:31:00.000 241       205.07   7222.14  54133.99  88888.00
2009-08-29 11:32:00.000 241       204.55   7219.81  54132.08  88888.00
2009-08-29 11:33:00.000 241       204.13   7220.38  54130.86  88888.00
2009-08-29 11:34:00.000 241       204.20   7223.32  54131.63  88888.00
2009-08-29 11:35:00.000 241       204.75   7224.52  54132.49  88888.00
2009-08-29 11:36:00.000 241       204.59   7225.06  54131.84  88888.00
2009-08-29 11:37:00.000 241       204.26   7221.91  54130.54  88888.00
2009-08-29 11:38:00.000 241       203.45   7218.74  54128.79  88888.00
2009-08-29 11:39:00.000 241       203.13   7219.45  54128.51  88888.00
2009-08-29 11:40:00.000 241       202.50   7222.13  54127.09  88888.00
2009-08-29 11:41:00.000 241       202.68   7226.07  54125.75  88888.00
2009-08-29 11:42:00.000 241       202.59   7229.50  54125.67  88888.00
2009-08-29 11:43:00.000 241       201.99   7230.73  54125.34  88888.00
2009-08-29 11:44:00.000 241       201.86   7230.70  54124.45  88888.00
2009-08-29 11:45:00.000 241       202.87   7231.43  54124.57  88888.00
2009-08-29 11:46:00.000 241       202.42   7230.69  54122.71  88888.00
2009-08-29 11:47:00.000 241       202.10   7230.95  54121.69  88888.00
2009-08-29 11:48:00.000 241       202.34   7232.14  54121.61  88888.00
2009-08-29 11:49:00.000 241       202.07   7234.64  54120.96  88888.00
2009-08-29 11:50:00.000 241       201.78   7233.41  54119.50  88888.00
2009-08-29 11:51:00.000 241       200.52   7232.56  54116.62  88888.00
2009-08-29 11:52:00.000 241       199.20   7232.02  54113.13  88888.00
2009-08-29 11:53:00.000 241       198.50   7232.05  54110.13  88888.00
2009-08-29 11:54:00.000 241       199.49   7235.98  54108.91  88888.00
2009-08-29 11:55:00.000 241       201.74   7240.92  54109.97  88888.00
2009-08-29 11:56:00.000 241       202.56   7244.25  54111.83  88888.00
2009-08-29 11:57:00.000 241       201.86   7247.04  54111.87  88888.00
2009-08-29 11:58:00.000 241       201.55   7248.72  54112.08  88888.00
2009-08-29 11:59:00.000 241       200.90   7249.90  54111.14  88888.00
2009-08-29 12:00:00.000 241       201.17   7246.98  54110.50  88888.00
2009-08-29 12:01:00.000 241       201.39   7245.44  54112.93  88888.00
2009-08-29 12:02:00.000 241       202.16   7244.25  54110.41  88888.00
2009-08-29 12:03:00.000 241       203.63   7245.15  54113.38  88888.00
2009-08-29 12:04:00.000 241       202.44   7244.91  54109.97  88888.00
2009-08-29 12:05:00.000 241       202.72   7244.20  54110.54  88888.00
2009-08-29 12:06:00.000 241       203.12   7244.76  54113.21  88888.00
2009-08-29 12:07:00.000 241       203.12   7242.45  54113.98  88888.00
2009-08-29 12:08:00.000 241       203.37   7241.64  54115.77  88888.00
2009-08-29 12:09:00.000 241       204.17   7241.23  54117.72  88888.00
2009-08-29 12:10:00.000 241       203.88   7239.38  54118.04  88888.00
2009-08-29 12:11:00.000 241       203.48   7240.08  54118.20  88888.00
2009-08-29 12:12:00.000 241       204.23   7239.29  54120.44  88888.00
2009-08-29 12:13:00.000 241       204.16   7237.77  54120.31  88888.00
2009-08-29 12:14:00.000 241       204.14   7233.46  54120.68  88888.00
2009-08-29 12:15:00.000 241       203.63   7232.59  54117.72  88888.00
2009-08-29 12:16:00.000 241       205.25   7233.84  54120.39  88888.00
2009-08-29 12:17:00.000 241       205.50   7234.62  54122.87  88888.00
2009-08-29 12:18:00.000 241       205.10   7234.06  54124.05  88888.00
2009-08-29 12:19:00.000 241       205.01   7234.04  54123.64  88888.00
2009-08-29 12:20:00.000 241       204.66   7233.97  54123.52  88888.00
2009-08-29 12:21:00.000 241       204.75   7233.78  54123.97  88888.00
2009-08-29 12:22:00.000 241       204.24   7233.32  54124.86  88888.00
2009-08-29 12:23:00.000 241       204.31   7233.54  54125.14  88888.00
2009-08-29 12:24:00.000 241       203.86   7230.64  54124.53  88888.00
2009-08-29 12:25:00.000 241       202.37   7229.99  54122.79  88888.00
2009-08-29 12:26:00.000 241       202.04   7227.77  54120.96  88888.00
2009-08-29 12:27:00.000 241       201.24   7228.84  54119.50  88888.00
2009-08-29 12:28:00.000 241       201.28   7227.91  54117.76  88888.00
2009-08-29 12:29:00.000 241       200.90   7224.71  54115.73  88888.00
2009-08-29 12:30:00.000 241       200.48   7223.61  54113.98  88888.00
2009-08-29 12:31:00.000 241       199.50   7224.64  54111.51  88888.00
2009-08-29 12:32:00.000 241       199.16   7226.16  54107.98  88888.00
2009-08-29 12:33:00.000 241       200.27   7231.86  54107.49  88888.00
2009-08-29 12:34:00.000 241       200.82   7236.72  54107.94  88888.00
2009-08-29 12:35:00.000 241       199.78   7237.90  54107.53  88888.00
2009-08-29 12:36:00.000 241       198.75   7239.65  54106.44  88888.00
2009-08-29 12:37:00.000 241       197.59   7242.84  54103.68  88888.00
2009-08-29 12:38:00.000 241       197.32   7244.25  54100.88  88888.00
2009-08-29 12:39:00.000 241       197.69   7244.93  54099.54  88888.00
2009-08-29 12:40:00.000 241       196.66   7243.27  54097.07  88888.00
2009-08-29 12:41:00.000 241       197.14   7241.17  54097.72  88888.00
2009-08-29 12:42:00.000 241       197.53   7240.23  54099.34  88888.00
2009-08-29 12:43:00.000 241       197.70   7240.22  54099.66  88888.00
2009-08-29 12:44:00.000 241       198.07   7240.17  54100.15  88888.00
2009-08-29 12:45:00.000 241       198.71   7240.62  54100.31  88888.00
2009-08-29 12:46:00.000 241       198.75   7239.69  54100.47  88888.00
2009-08-29 12:47:00.000 241       199.38   7240.79  54100.56  88888.00
2009-08-29 12:48:00.000 241       199.77   7241.27  54101.08  88888.00
2009-08-29 12:49:00.000 241       199.27   7242.15  54101.65  88888.00
2009-08-29 12:50:00.000 241       199.66   7242.95  54102.10  88888.00
2009-08-29 12:51:00.000 241       199.04   7244.66  54103.92  88888.00
2009-08-29 12:52:00.000 241       199.18   7247.82  54104.69  88888.00
2009-08-29 12:53:00.000 241       198.86   7250.56  54107.17  88888.00
2009-08-29 12:54:00.000 241       198.31   7249.89  54106.93  88888.00
2009-08-29 12:55:00.000 241       197.61   7248.13  54106.03  88888.00
2009-08-29 12:56:00.000 241       197.98   7247.30  54105.83  88888.00
2009-08-29 12:57:00.000 241       198.01   7244.67  54105.79  88888.00
2009-08-29 12:58:00.000 241       198.66   7246.42  54106.64  88888.00
2009-08-29 12:59:00.000 241       199.17   7247.41  54107.70  88888.00
2009-08-29 13:00:00.000 241       198.82   7247.02  54108.59  88888.00
2009-08-29 13:01:00.000 241       198.59   7247.10  54107.82  88888.00
2009-08-29 13:02:00.000 241       197.72   7246.20  54105.26  88888.00
2009-08-29 13:03:00.000 241       196.90   7246.73  54102.95  88888.00
2009-08-29 13:04:00.000 241       196.54   7248.74  54101.12  88888.00
2009-08-29 13:05:00.000 241       196.34   7250.40  54099.70  88888.00
2009-08-29 13:06:00.000 241       196.40   7250.70  54099.54  88888.00
2009-08-29 13:07:00.000 241       196.15   7249.84  54099.70  88888.00
2009-08-29 13:08:00.000 241       196.23   7247.09  54099.46  88888.00
2009-08-29 13:09:00.000 241       196.95   7244.34  54099.91  88888.00
2009-08-29 13:10:00.000 241       197.05   7244.53  54097.76  88888.00
2009-08-29 13:11:00.000 241       198.09   7246.03  54097.63  88888.00
2009-08-29 13:12:00.000 241       198.49   7246.10  54099.74  88888.00
2009-08-29 13:13:00.000 241       198.00   7246.78  54098.77  88888.00
2009-08-29 13:14:00.000 241       197.85   7247.16  54098.77  88888.00
2009-08-29 13:15:00.000 241       198.85   7243.73  54102.26  88888.00
2009-08-29 13:16:00.000 241       199.76   7241.92  54102.87  88888.00
2009-08-29 13:17:00.000 241       200.56   7243.17  54103.56  88888.00
2009-08-29 13:18:00.000 241       200.97   7242.11  54105.67  88888.00
2009-08-29 13:19:00.000 241       201.43   7241.02  54108.87  88888.00
2009-08-29 13:20:00.000 241       201.74   7240.92  54110.05  88888.00
2009-08-29 13:21:00.000 241       201.96   7239.01  54111.06  88888.00
2009-08-29 13:22:00.000 241       202.39   7237.55  54111.31  88888.00
2009-08-29 13:23:00.000 241       202.96   7236.97  54112.08  88888.00
2009-08-29 13:24:00.000 241       203.50   7237.44  54112.65  88888.00
2009-08-29 13:25:00.000 241       203.36   7237.86  54111.87  88888.00
2009-08-29 13:26:00.000 241       203.30   7236.63  54112.77  88888.00
2009-08-29 13:27:00.000 241       203.21   7234.30  54112.44  88888.00
2009-08-29 13:28:00.000 241       203.19   7232.63  54112.48  88888.00
2009-08-29 13:29:00.000 241       203.68   7233.70  54112.40  88888.00
2009-08-29 13:30:00.000 241       203.21   7233.48  54112.93  88888.00
2009-08-29 13:31:00.000 241       203.21   7233.04  54113.09  88888.00
2009-08-29 13:32:00.000 241       203.35   7232.90  54114.03  88888.00
2009-08-29 13:33:00.000 241       203.36   7232.58  54114.11  88888.00
2009-08-29 13:34:00.000 241       202.76   7231.81  54113.58  88888.00
2009-08-29 13:35:00.000 241       202.59   7231.58  54113.09  88888.00
2009-08-29 13:36:00.000 241       202.53   7230.79  54113.98  88888.00
2009-08-29 13:37:00.000 241       202.54   7231.53  54113.62  88888.00
2009-08-29 13:38:00.000 241       202.12   7230.92  54113.78  88888.00
2009-08-29 13:39:00.000 241       202.21   7230.08  54114.19  88888.00
2009-08-29 13:40:00.000 241       202.33   7228.84  54113.82  88888.00
2009-08-29 13:41:00.000 241       202.34   7228.44  54114.88  88888.00
2009-08-29 13:42:00.000 241       202.45   7228.26  54115.04  88888.00
2009-08-29 13:43:00.000 241       202.39   7226.05  54114.71  88888.00
2009-08-29 13:44:00.000 241       203.15   7224.17  54114.71  88888.00
2009-08-29 13:45:00.000 241       203.41   7224.58  54115.53  88888.00
2009-08-29 13:46:00.000 241       203.30   7223.87  54115.32  88888.00
2009-08-29 13:47:00.000 241       203.02   7223.57  54114.51  88888.00
2009-08-29 13:48:00.000 241       202.67   7222.73  54113.58  88888.00
2009-08-29 13:49:00.000 241       202.94   7223.76  54113.17  88888.00
2009-08-29 13:50:00.000 241       202.79   7224.38  54113.13  88888.00
2009-08-29 13:51:00.000 241       202.65   7224.15  54111.39  88888.00
2009-08-29 13:52:00.000 241       202.75   7223.56  54112.89  88888.00
2009-08-29 13:53:00.000 241       202.83   7223.50  54114.35  88888.00
2009-08-29 13:54:00.000 241       202.89   7223.02  54114.71  88888.00
2009-08-29 13:55:00.000 241       202.53   7222.38  54113.58  88888.00
2009-08-29 13:56:00.000 241       202.14   7223.36  54112.93  88888.00
2009-08-29 13:57:00.000 241       201.99   7225.04  54111.75  88888.00
2009-08-29 13:58:00.000 241       202.21   7224.35  54110.94  88888.00
2009-08-29 13:59:00.000 241       202.42   7223.58  54111.27  88888.00
2009-08-29 14:00:00.000 241       202.74   7224.29  54111.67  88888.00
2009-08-29 14:01:00.000 241       202.72   7224.69  54112.73  88888.00
2009-08-29 14:02:00.000 241       201.87   7225.55  54110.58  88888.00
2009-08-29 14:03:00.000 241       201.09   7227.47  54108.99  88888.00
2009-08-29 14:04:00.000 241       200.49   7230.93  54107.13  88888.00
2009-08-29 14:05:00.000 241       200.31   7232.72  54107.49  88888.00
2009-08-29 14:06:00.000 241       200.50   7232.92  54107.09  88888.00
2009-08-29 14:07:00.000 241       200.74   7233.17  54108.10  88888.00
2009-08-29 14:08:00.000 241       201.22   7232.00  54109.16  88888.00
2009-08-29 14:09:00.000 241       201.62   7232.16  54110.25  88888.00
2009-08-29 14:10:00.000 241       201.96   7232.23  54110.25  88888.00
2009-08-29 14:11:00.000 241       202.07   7231.68  54111.43  88888.00
2009-08-29 14:12:00.000 241       202.10   7231.36  54112.36  88888.00
2009-08-29 14:13:00.000 241       202.15   7229.86  54112.85  88888.00
2009-08-29 14:14:00.000 241       202.30   7228.11  54113.38  88888.00
2009-08-29 14:15:00.000 241       202.58   7226.62  54114.23  88888.00
2009-08-29 14:16:00.000 241       202.74   7224.62  54114.71  88888.00
2009-08-29 14:17:00.000 241       202.73   7223.27  54115.49  88888.00
2009-08-29 14:18:00.000 241       203.02   7223.13  54115.69  88888.00
2009-08-29 14:19:00.000 241       202.97   7222.18  54115.20  88888.00
2009-08-29 14:20:00.000 241       202.91   7223.96  54114.84  88888.00
2009-08-29 14:21:00.000 241       202.54   7226.24  54113.66  88888.00
2009-08-29 14:22:00.000 241       201.48   7228.31  54111.39  88888.00
2009-08-29 14:23:00.000 241       200.26   7229.99  54108.55  88888.00
2009-08-29 14:24:00.000 241       199.84   7233.03  54107.33  88888.00
2009-08-29 14:25:00.000 241       199.97   7233.59  54106.80  88888.00
2009-08-29 14:26:00.000 241       200.17   7232.45  54108.59  88888.00
2009-08-29 14:27:00.000 241       200.84   7231.28  54110.66  88888.00
2009-08-29 14:28:00.000 241       201.22   7229.20  54111.10  88888.00
2009-08-29 14:29:00.000 241       201.36   7228.37  54111.31  88888.00
2009-08-29 14:30:00.000 241       201.32   7228.44  54112.20  88888.00
2009-08-29 14:31:00.000 241       201.38   7228.25  54111.75  88888.00
2009-08-29 14:32:00.000 241       201.65   7227.90  54113.70  88888.00
2009-08-29 14:33:00.000 241       202.11   7226.65  54113.86  88888.00
2009-08-29 14:34:00.000 241       202.41   7225.61  54114.11  88888.00
2009-08-29 14:35:00.000 241       202.34   7225.31  54115.49  88888.00
2009-08-29 14:36:00.000 241       202.56   7225.27  54114.96  88888.00
2009-08-29 14:37:00.000 241       202.04   7223.91  54114.71  88888.00
2009-08-29 14:38:00.000 241       201.92   7223.97  54113.66  88888.00
2009-08-29 14:39:00.000 241       202.08   7224.29  54113.13  88888.00
2009-08-29 14:40:00.000 241       202.22   7223.82  54113.62  88888.00
2009-08-29 14:41:00.000 241       201.85   7222.78  54113.94  88888.00
2009-08-29 14:42:00.000 241       201.64   7222.01  54113.38  88888.00
2009-08-29 14:43:00.000 241       201.35   7222.24  54113.98  88888.00
2009-08-29 14:44:00.000 241       202.40   7221.38  54115.81  88888.00
2009-08-29 14:45:00.000 241       202.69   7220.14  54118.49  88888.00
2009-08-29 14:46:00.000 241       203.50   7217.09  54120.35  88888.00
2009-08-29 14:47:00.000 241       204.11   7212.65  54123.19  88888.00
2009-08-29 14:48:00.000 241       204.44   7209.06  54122.26  88888.00
2009-08-29 14:49:00.000 241       204.03   7208.66  54120.72  88888.00
2009-08-29 14:50:00.000 241       202.80   7210.90  54116.58  88888.00
2009-08-29 14:51:00.000 241       201.07   7213.28  54112.12  88888.00
2009-08-29 14:52:00.000 241       199.76   7217.87  54106.40  88888.00
2009-08-29 14:53:00.000 241       198.88   7222.49  54103.07  88888.00
2009-08-29 14:54:00.000 241       198.86   7225.49  54100.64  88888.00
2009-08-29 14:55:00.000 241       199.56   7227.70  54101.69  88888.00
2009-08-29 14:56:00.000 241       200.79   7227.08  54104.98  88888.00
2009-08-29 14:57:00.000 241       201.70   7224.13  54108.91  88888.00
2009-08-29 14:58:00.000 241       201.94   7222.51  54111.83  88888.00
2009-08-29 14:59:00.000 241       201.48   7220.31  54113.66  88888.00
2009-08-29 15:00:00.000 241       200.59   7219.65  54112.56  88888.00
2009-08-29 15:01:00.000 241       199.79   7218.89  54111.71  88888.00
2009-08-29 15:02:00.000 241       199.26   7219.96  54109.93  88888.00
2009-08-29 15:03:00.000 241       198.91   7220.87  54109.28  88888.00
2009-08-29 15:04:00.000 241       198.60   7223.01  54107.90  88888.00
2009-08-29 15:05:00.000 241       198.32   7224.25  54107.01  88888.00
2009-08-29 15:06:00.000 241       198.56   7224.34  54107.74  88888.00
2009-08-29 15:07:00.000 241       199.35   7225.99  54108.10  88888.00
2009-08-29 15:08:00.000 241       199.32   7226.60  54109.03  88888.00
2009-08-29 15:09:00.000 241       200.19   7227.90  54109.81  88888.00
2009-08-29 15:10:00.000 241       200.36   7227.65  54111.55  88888.00
2009-08-29 15:11:00.000 241       200.79   7226.27  54111.92  88888.00
2009-08-29 15:12:00.000 241       200.44   7224.98  54111.06  88888.00
2009-08-29 15:13:00.000 241       200.69   7224.95  54109.60  88888.00
2009-08-29 15:14:00.000 241       200.15   7224.56  54109.81  88888.00
2009-08-29 15:15:00.000 241       199.45   7225.40  54107.82  88888.00
2009-08-29 15:16:00.000 241       198.97   7226.53  54106.52  88888.00
2009-08-29 15:17:00.000 241       198.20   7227.89  54105.02  88888.00
2009-08-29 15:18:00.000 241       197.33   7228.29  54104.45  88888.00
2009-08-29 15:19:00.000 241       197.21   7229.12  54103.88  88888.00
2009-08-29 15:20:00.000 241       196.91   7230.69  54102.14  88888.00
2009-08-29 15:21:00.000 241       197.01   7230.79  54100.96  88888.00
2009-08-29 15:22:00.000 241       196.70   7231.13  54100.23  88888.00
2009-08-29 15:23:00.000 241       196.33   7230.29  54098.32  88888.00
2009-08-29 15:24:00.000 241       195.58   7232.30  54096.78  88888.00
2009-08-29 15:25:00.000 241       195.21   7234.34  54096.94  88888.00
2009-08-29 15:26:00.000 241       194.97   7234.95  54097.15  88888.00
2009-08-29 15:27:00.000 241       195.02   7235.45  54098.97  88888.00
2009-08-29 15:28:00.000 241       195.23   7236.42  54100.96  88888.00
2009-08-29 15:29:00.000 241       195.39   7237.18  54103.76  88888.00
2009-08-29 15:30:00.000 241       195.72   7237.61  54105.42  88888.00
2009-08-29 15:31:00.000 241       195.98   7238.43  54107.45  88888.00
2009-08-29 15:32:00.000 241       196.38   7236.44  54111.59  88888.00
2009-08-29 15:33:00.000 241       196.56   7234.77  54115.04  88888.00
2009-08-29 15:34:00.000 241       197.98   7233.25  54118.89  88888.00
2009-08-29 15:35:00.000 241       198.24   7233.18  54121.04  88888.00
2009-08-29 15:36:00.000 241       198.01   7231.75  54121.29  88888.00
2009-08-29 15:37:00.000 241       198.46   7230.78  54122.42  88888.00
2009-08-29 15:38:00.000 241       198.80   7232.31  54122.34  88888.00
2009-08-29 15:39:00.000 241       198.74   7233.27  54119.75  88888.00
2009-08-29 15:40:00.000 241       198.24   7233.62  54118.33  88888.00
2009-08-29 15:41:00.000 241       198.40   7233.41  54116.05  88888.00
2009-08-29 15:42:00.000 241       198.34   7234.05  54115.69  88888.00
2009-08-29 15:43:00.000 241       198.51   7232.78  54114.15  88888.00
2009-08-29 15:44:00.000 241       198.68   7232.08  54113.42  88888.00
2009-08-29 15:45:00.000 241       198.75   7232.18  54112.85  88888.00
2009-08-29 15:46:00.000 241       198.52   7231.52  54112.40  88888.00
2009-08-29 15:47:00.000 241       198.10   7232.38  54110.94  88888.00
2009-08-29 15:48:00.000 241       198.02   7233.86  54110.90  88888.00
2009-08-29 15:49:00.000 241       198.02   7236.42  54110.70  88888.00
2009-08-29 15:50:00.000 241       199.12   7238.30  54113.34  88888.00
2009-08-29 15:51:00.000 241       199.53   7237.36  54115.85  88888.00
2009-08-29 15:52:00.000 241       200.20   7236.27  54117.68  88888.00
2009-08-29 15:53:00.000 241       200.35   7233.62  54120.76  88888.00
2009-08-29 15:54:00.000 241       200.59   7233.06  54122.46  88888.00
2009-08-29 15:55:00.000 241       200.82   7232.66  54121.98  88888.00
2009-08-29 15:56:00.000 241       200.58   7232.37  54121.13  88888.00
2009-08-29 15:57:00.000 241       200.30   7233.04  54120.68  88888.00
2009-08-29 15:58:00.000 241       200.40   7234.20  54119.54  88888.00
2009-08-29 15:59:00.000 241       200.50   7233.81  54117.76  88888.00
2009-08-29 16:00:00.000 241       200.83   7234.24  54117.27  88888.00
2009-08-29 16:01:00.000 241       200.89   7234.58  54117.27  88888.00
2009-08-29 16:02:00.000 241       200.68   7234.54  54116.50  88888.00
2009-08-29 16:03:00.000 241       201.08   7234.21  54117.15  88888.00
2009-08-29 16:04:00.000 241       201.43   7234.32  54118.29  88888.00
2009-08-29 16:05:00.000 241       201.36   7233.21  54119.71  88888.00
2009-08-29 16:06:00.000 241       201.97   7232.19  54120.84  88888.00
2009-08-29 16:07:00.000 241       202.62   7231.01  54121.86  88888.00
2009-08-29 16:08:00.000 241       202.97   7229.58  54121.98  88888.00
2009-08-29 16:09:00.000 241       202.81   7228.94  54119.46  88888.00
2009-08-29 16:10:00.000 241       202.73   7229.41  54118.93  88888.00
2009-08-29 16:11:00.000 241       202.58   7229.75  54117.19  88888.00
2009-08-29 16:12:00.000 241       201.83   7228.55  54116.54  88888.00
2009-08-29 16:13:00.000 241       202.10   7229.61  54117.39  88888.00
2009-08-29 16:14:00.000 241       202.01   7229.35  54116.78  88888.00
2009-08-29 16:15:00.000 241       202.02   7229.27  54115.89  88888.00
2009-08-29 16:16:00.000 241       202.31   7229.29  54117.03  88888.00
2009-08-29 16:17:00.000 241       202.34   7229.37  54116.91  88888.00
2009-08-29 16:18:00.000 241       202.54   7230.10  54117.43  88888.00
2009-08-29 16:19:00.000 241       202.27   7230.46  54117.35  88888.00
2009-08-29 16:20:00.000 241       202.36   7229.46  54118.08  88888.00
2009-08-29 16:21:00.000 241       202.38   7227.07  54118.04  88888.00
2009-08-29 16:22:00.000 241       202.47   7225.21  54119.42  88888.00
2009-08-29 16:23:00.000 241       202.98   7225.48  54120.44  88888.00
2009-08-29 16:24:00.000 241       202.72   7225.22  54121.04  88888.00
2009-08-29 16:25:00.000 241       203.10   7224.48  54121.49  88888.00
2009-08-29 16:26:00.000 241       202.96   7224.21  54120.44  88888.00
2009-08-29 16:27:00.000 241       202.84   7223.70  54118.85  88888.00
2009-08-29 16:28:00.000 241       202.78   7223.81  54117.23  88888.00
2009-08-29 16:29:00.000 241       202.56   7223.97  54117.43  88888.00
2009-08-29 16:30:00.000 241       202.81   7223.94  54116.38  88888.00
2009-08-29 16:31:00.000 241       202.14   7223.69  54116.38  88888.00
2009-08-29 16:32:00.000 241       201.52   7224.58  54115.45  88888.00
2009-08-29 16:33:00.000 241       201.82   7223.02  54115.77  88888.00
2009-08-29 16:34:00.000 241       202.23   7220.49  54115.81  88888.00
2009-08-29 16:35:00.000 241       201.54   7218.05  54115.89  88888.00
2009-08-29 16:36:00.000 241       200.67   7218.29  54114.59  88888.00
2009-08-29 16:37:00.000 241       200.86   7218.93  54114.15  88888.00
2009-08-29 16:38:00.000 241       200.66   7220.36  54114.80  88888.00
2009-08-29 16:39:00.000 241       200.64   7219.50  54115.45  88888.00
2009-08-29 16:40:00.000 241       200.42   7219.13  54115.08  88888.00
2009-08-29 16:41:00.000 241       200.79   7219.61  54115.49  88888.00
2009-08-29 16:42:00.000 241       200.42   7219.66  54115.49  88888.00
2009-08-29 16:43:00.000 241       199.92   7220.01  54114.15  88888.00
2009-08-29 16:44:00.000 241       199.56   7220.55  54112.93  88888.00
2009-08-29 16:45:00.000 241       199.79   7221.08  54113.17  88888.00
2009-08-29 16:46:00.000 241       199.29   7220.54  54112.61  88888.00
2009-08-29 16:47:00.000 241       199.69   7219.97  54114.84  88888.00
2009-08-29 16:48:00.000 241       200.19   7220.02  54116.26  88888.00
2009-08-29 16:49:00.000 241       200.68   7220.77  54118.57  88888.00
2009-08-29 16:50:00.000 241       200.54   7222.53  54120.31  88888.00
2009-08-29 16:51:00.000 241       200.20   7224.21  54121.37  88888.00
2009-08-29 16:52:00.000 241       200.12   7225.69  54121.73  88888.00
2009-08-29 16:53:00.000 241       199.54   7225.58  54121.33  88888.00
2009-08-29 16:54:00.000 241       199.24   7227.52  54121.53  88888.00
2009-08-29 16:55:00.000 241       199.18   7227.10  54120.72  88888.00
2009-08-29 16:56:00.000 241       198.81   7226.74  54120.84  88888.00
2009-08-29 16:57:00.000 241       199.36   7227.99  54122.50  88888.00
2009-08-29 16:58:00.000 241       199.55   7229.32  54123.56  88888.00
2009-08-29 16:59:00.000 241       200.30   7228.57  54124.09  88888.00
2009-08-29 17:00:00.000 241       200.80   7228.75  54124.90  88888.00
2009-08-29 17:01:00.000 241       201.45   7229.32  54126.28  88888.00
2009-08-29 17:02:00.000 241       202.30   7228.51  54125.51  88888.00
2009-08-29 17:03:00.000 241       202.76   7227.83  54125.22  88888.00
2009-08-29 17:04:00.000 241       203.20   7227.43  54125.06  88888.00
2009-08-29 17:05:00.000 241       203.35   7227.99  54123.88  88888.00
2009-08-29 17:06:00.000 241       203.52   7227.81  54122.26  88888.00
2009-08-29 17:07:00.000 241       203.57   7228.35  54121.69  88888.00
2009-08-29 17:08:00.000 241       203.82   7227.87  54119.66  88888.00
2009-08-29 17:09:00.000 241       204.01   7228.07  54118.81  88888.00
2009-08-29 17:10:00.000 241       203.93   7228.06  54118.37  88888.00
2009-08-29 17:11:00.000 241       203.33   7229.04  54118.08  88888.00
2009-08-29 17:12:00.000 241       203.30   7228.83  54117.19  88888.00
2009-08-29 17:13:00.000 241       203.47   7229.31  54117.72  88888.00
2009-08-29 17:14:00.000 241       203.47   7228.50  54118.93  88888.00
2009-08-29 17:15:00.000 241       203.97   7229.04  54118.61  88888.00
2009-08-29 17:16:00.000 241       204.22   7228.89  54118.04  88888.00
2009-08-29 17:17:00.000 241       204.45   7229.05  54117.84  88888.00
2009-08-29 17:18:00.000 241       204.73   7229.39  54119.10  88888.00
2009-08-29 17:19:00.000 241       205.10   7229.79  54119.71  88888.00
2009-08-29 17:20:00.000 241       205.11   7229.91  54119.91  88888.00
2009-08-29 17:21:00.000 241       205.42   7229.57  54120.80  88888.00
2009-08-29 17:22:00.000 241       205.63   7229.93  54121.49  88888.00
2009-08-29 17:23:00.000 241       205.64   7230.55  54122.14  88888.00
2009-08-29 17:24:00.000 241       206.06   7231.16  54122.55  88888.00
2009-08-29 17:25:00.000 241       206.43   7231.68  54123.11  88888.00
2009-08-29 17:26:00.000 241       206.70   7231.69  54123.28  88888.00
2009-08-29 17:27:00.000 241       206.56   7232.56  54123.28  88888.00
2009-08-29 17:28:00.000 241       206.91   7232.26  54123.03  88888.00
2009-08-29 17:29:00.000 241       206.57   7232.51  54123.11  88888.00
2009-08-29 17:30:00.000 241       206.00   7232.20  54122.22  88888.00
2009-08-29 17:31:00.000 241       205.80   7233.70  54121.17  88888.00
2009-08-29 17:32:00.000 241       205.68   7234.98  54121.00  88888.00
2009-08-29 17:33:00.000 241       205.23   7236.07  54120.76  88888.00
2009-08-29 17:34:00.000 241       205.26   7236.16  54119.54  88888.00
2009-08-29 17:35:00.000 241       205.72   7235.76  54121.57  88888.00
2009-08-29 17:36:00.000 241       206.62   7235.69  54122.71  88888.00
2009-08-29 17:37:00.000 241       206.89   7234.49  54124.61  88888.00
2009-08-29 17:38:00.000 241       207.40   7232.96  54125.34  88888.00
2009-08-29 17:39:00.000 241       207.46   7234.64  54126.32  88888.00
2009-08-29 17:40:00.000 241       207.34   7233.03  54127.29  88888.00
2009-08-29 17:41:00.000 241       207.15   7233.32  54128.43  88888.00
2009-08-29 17:42:00.000 241       207.27   7233.59  54128.96  88888.00
2009-08-29 17:43:00.000 241       207.42   7233.70  54130.01  88888.00
2009-08-29 17:44:00.000 241       207.95   7233.97  54130.54  88888.00
2009-08-29 17:45:00.000 241       208.81   7235.72  54131.71  88888.00
2009-08-29 17:46:00.000 241       208.37   7234.70  54130.86  88888.00
2009-08-29 17:47:00.000 241       208.19   7233.89  54129.52  88888.00
2009-08-29 17:48:00.000 241       208.98   7234.78  54129.93  88888.00
2009-08-29 17:49:00.000 241       209.73   7234.56  54131.67  88888.00
2009-08-29 17:50:00.000 241       209.72   7233.91  54131.75  88888.00
2009-08-29 17:51:00.000 241       210.02   7234.25  54131.96  88888.00
2009-08-29 17:52:00.000 241       209.89   7233.70  54131.19  88888.00
2009-08-29 17:53:00.000 241       209.53   7233.10  54131.51  88888.00
2009-08-29 17:54:00.000 241       209.45   7233.57  54130.58  88888.00
2009-08-29 17:55:00.000 241       209.27   7232.32  54128.87  88888.00
2009-08-29 17:56:00.000 241       208.53   7231.89  54126.52  88888.00
2009-08-29 17:57:00.000 241       207.97   7230.68  54124.57  88888.00
2009-08-29 17:58:00.000 241       207.77   7230.31  54124.01  88888.00
2009-08-29 17:59:00.000 241       207.58   7228.98  54124.49  88888.00
2009-08-29 18:00:00.000 241       208.16   7228.85  54125.99  88888.00
2009-08-29 18:01:00.000 241       208.57   7228.07  54127.90  88888.00
2009-08-29 18:02:00.000 241       208.83   7227.84  54128.96  88888.00
2009-08-29 18:03:00.000 241       208.74   7227.62  54130.21  88888.00
2009-08-29 18:04:00.000 241       208.61   7227.15  54130.38  88888.00
2009-08-29 18:05:00.000 241       207.77   7225.40  54128.96  88888.00
2009-08-29 18:06:00.000 241       208.00   7225.24  54129.32  88888.00
2009-08-29 18:07:00.000 241       207.96   7224.74  54129.40  88888.00
2009-08-29 18:08:00.000 241       207.56   7224.46  54129.40  88888.00
2009-08-29 18:09:00.000 241       207.44   7224.64  54129.44  88888.00
2009-08-29 18:10:00.000 241       207.62   7224.88  54129.73  88888.00
2009-08-29 18:11:00.000 241       207.10   7223.44  54128.75  88888.00
2009-08-29 18:12:00.000 241       207.04   7223.59  54127.98  88888.00
2009-08-29 18:13:00.000 241       206.95   7222.23  54129.08  88888.00
2009-08-29 18:14:00.000 241       206.58   7222.03  54129.12  88888.00
2009-08-29 18:15:00.000 241       206.40   7221.31  54128.79  88888.00
2009-08-29 18:16:00.000 241       206.19   7220.90  54128.67  88888.00
2009-08-29 18:17:00.000 241       205.99   7220.98  54128.51  88888.00
2009-08-29 18:18:00.000 241       205.87   7221.04  54127.98  88888.00
2009-08-29 18:19:00.000 241       205.54   7221.06  54127.86  88888.00
2009-08-29 18:20:00.000 241       205.28   7220.72  54127.78  88888.00
2009-08-29 18:21:00.000 241       205.70   7221.05  54128.63  88888.00
2009-08-29 18:22:00.000 241       205.99   7220.58  54129.08  88888.00
2009-08-29 18:23:00.000 241       206.29   7219.86  54129.97  88888.00
2009-08-29 18:24:00.000 241       206.38   7219.60  54129.20  88888.00
2009-08-29 18:25:00.000 241       206.58   7219.92  54129.20  88888.00
2009-08-29 18:26:00.000 241       206.42   7219.28  54128.43  88888.00
2009-08-29 18:27:00.000 241       206.44   7218.72  54128.83  88888.00
2009-08-29 18:28:00.000 241       206.78   7218.50  54129.24  88888.00
2009-08-29 18:29:00.000 241       206.60   7218.18  54129.16  88888.00
2009-08-29 18:30:00.000 241       206.45   7218.03  54128.43  88888.00
2009-08-29 18:31:00.000 241       206.53   7218.04  54128.39  88888.00
2009-08-29 18:32:00.000 241       206.73   7218.00  54128.59  88888.00
2009-08-29 18:33:00.000 241       206.86   7217.66  54128.96  88888.00
2009-08-29 18:34:00.000 241       206.50   7217.43  54128.87  88888.00
2009-08-29 18:35:00.000 241       206.61   7217.20  54129.56  88888.00
2009-08-29 18:36:00.000 241       207.01   7216.80  54130.09  88888.00
2009-08-29 18:37:00.000 241       206.68   7216.45  54130.05  88888.00
2009-08-29 18:38:00.000 241       206.87   7216.04  54129.97  88888.00
2009-08-29 18:39:00.000 241       207.14   7216.17  54129.89  88888.00
2009-08-29 18:40:00.000 241       207.34   7216.01  54130.38  88888.00
2009-08-29 18:41:00.000 241       207.51   7216.00  54130.01  88888.00
2009-08-29 18:42:00.000 241       207.91   7216.28  54130.74  88888.00
2009-08-29 18:43:00.000 241       207.87   7216.39  54131.02  88888.00
2009-08-29 18:44:00.000 241       207.74   7216.49  54131.11  88888.00
2009-08-29 18:45:00.000 241       207.50   7216.65  54130.70  88888.00
2009-08-29 18:46:00.000 241       207.64   7216.31  54130.58  88888.00
2009-08-29 18:47:00.000 241       207.67   7215.99  54131.15  88888.00
2009-08-29 18:48:00.000 241       207.73   7216.00  54130.78  88888.00
2009-08-29 18:49:00.000 241       207.61   7216.39  54130.21  88888.00
2009-08-29 18:50:00.000 241       207.35   7216.58  54129.48  88888.00
2009-08-29 18:51:00.000 241       207.15   7216.82  54129.00  88888.00
2009-08-29 18:52:00.000 241       207.51   7216.97  54129.00  88888.00
2009-08-29 18:53:00.000 241       207.73   7216.81  54129.16  88888.00
2009-08-29 18:54:00.000 241       207.83   7216.83  54128.96  88888.00
2009-08-29 18:55:00.000 241       207.81   7217.16  54129.28  88888.00
2009-08-29 18:56:00.000 241       208.09   7216.68  54130.21  88888.00
2009-08-29 18:57:00.000 241       207.93   7217.14  54130.21  88888.00
2009-08-29 18:58:00.000 241       207.90   7217.90  54130.09  88888.00
2009-08-29 18:59:00.000 241       207.99   7218.90  54129.52  88888.00
2009-08-29 19:00:00.000 241       208.18   7219.34  54129.69  88888.00
2009-08-29 19:01:00.000 241       207.98   7219.83  54129.60  88888.00
2009-08-29 19:02:00.000 241       207.98   7219.99  54130.21  88888.00
2009-08-29 19:03:00.000 241       207.78   7220.40  54130.62  88888.00
2009-08-29 19:04:00.000 241       207.87   7220.54  54131.11  88888.00
2009-08-29 19:05:00.000 241       208.15   7220.47  54132.04  88888.00
2009-08-29 19:06:00.000 241       208.40   7220.04  54132.40  88888.00
2009-08-29 19:07:00.000 241       208.61   7219.75  54133.13  88888.00
2009-08-29 19:08:00.000 241       208.50   7219.53  54133.66  88888.00
2009-08-29 19:09:00.000 241       208.14   7219.33  54133.30  88888.00
2009-08-29 19:10:00.000 241       207.99   7219.79  54132.69  88888.00
2009-08-29 19:11:00.000 241       207.55   7219.99  54131.80  88888.00
2009-08-29 19:12:00.000 241       206.95   7220.28  54131.27  88888.00
2009-08-29 19:13:00.000 241       206.41   7220.82  54130.90  88888.00
2009-08-29 19:14:00.000 241       206.17   7221.30  54130.54  88888.00
2009-08-29 19:15:00.000 241       206.00   7221.68  54129.97  88888.00
2009-08-29 19:16:00.000 241       205.80   7221.68  54130.42  88888.00
2009-08-29 19:17:00.000 241       205.70   7221.50  54130.09  88888.00
2009-08-29 19:18:00.000 241       205.72   7221.91  54130.13  88888.00
2009-08-29 19:19:00.000 241       205.79   7221.59  54130.01  88888.00
2009-08-29 19:20:00.000 241       205.98   7221.75  54130.25  88888.00
2009-08-29 19:21:00.000 241       205.80   7222.13  54130.05  88888.00
2009-08-29 19:22:00.000 241       205.52   7222.92  54130.25  88888.00
2009-08-29 19:23:00.000 241       205.51   7223.57  54130.50  88888.00
2009-08-29 19:24:00.000 241       205.50   7224.99  54130.58  88888.00
2009-08-29 19:25:00.000 241       205.85   7224.53  54130.86  88888.00
2009-08-29 19:26:00.000 241       205.88   7225.23  54131.75  88888.00
2009-08-29 19:27:00.000 241       206.20   7225.98  54132.69  88888.00
2009-08-29 19:28:00.000 241       206.64   7226.92  54133.82  88888.00
2009-08-29 19:29:00.000 241       207.29   7228.02  54134.88  88888.00
2009-08-29 19:30:00.000 241       207.79   7229.34  54134.72  88888.00
2009-08-29 19:31:00.000 241       207.78   7229.95  54133.82  88888.00
2009-08-29 19:32:00.000 241       207.04   7229.24  54131.51  88888.00
2009-08-29 19:33:00.000 241       206.00   7228.54  54129.85  88888.00
2009-08-29 19:34:00.000 241       205.14   7227.97  54127.66  88888.00
2009-08-29 19:35:00.000 241       204.69   7227.56  54127.49  88888.00
2009-08-29 19:36:00.000 241       204.89   7227.92  54128.14  88888.00
2009-08-29 19:37:00.000 241       204.98   7227.65  54129.48  88888.00
2009-08-29 19:38:00.000 241       205.52   7227.23  54130.17  88888.00
2009-08-29 19:39:00.000 241       206.04   7226.03  54131.84  88888.00
2009-08-29 19:40:00.000 241       205.86   7226.93  54132.81  88888.00
2009-08-29 19:41:00.000 241       205.96   7226.54  54133.30  88888.00
2009-08-29 19:42:00.000 241       205.80   7226.63  54132.57  88888.00
2009-08-29 19:43:00.000 241       205.92   7227.35  54132.81  88888.00
2009-08-29 19:44:00.000 241       205.43   7227.01  54132.44  88888.00
2009-08-29 19:45:00.000 241       205.39   7226.72  54132.93  88888.00
2009-08-29 19:46:00.000 241       205.34   7226.14  54132.77  88888.00
2009-08-29 19:47:00.000 241       205.45   7225.35  54132.93  88888.00
2009-08-29 19:48:00.000 241       205.59   7226.07  54133.74  88888.00
2009-08-29 19:49:00.000 241       205.65   7226.48  54133.82  88888.00
2009-08-29 19:50:00.000 241       205.71   7226.90  54133.86  88888.00
2009-08-29 19:51:00.000 241       205.99   7228.50  54134.35  88888.00
2009-08-29 19:52:00.000 241       205.81   7229.89  54134.39  88888.00
2009-08-29 19:53:00.000 241       205.48   7229.54  54133.78  88888.00
2009-08-29 19:54:00.000 241       205.54   7229.75  54133.30  88888.00
2009-08-29 19:55:00.000 241       205.07   7229.91  54132.97  88888.00
2009-08-29 19:56:00.000 241       205.38   7230.45  54133.95  88888.00
2009-08-29 19:57:00.000 241       205.62   7230.62  54134.59  88888.00
2009-08-29 19:58:00.000 241       205.86   7230.95  54133.66  88888.00
2009-08-29 19:59:00.000 241       206.16   7231.22  54134.31  88888.00
2009-08-29 20:00:00.000 241       206.07   7231.40  54134.27  88888.00
2009-08-29 20:01:00.000 241       205.81   7232.49  54133.38  88888.00
2009-08-29 20:02:00.000 241       205.87   7232.13  54133.22  88888.00
2009-08-29 20:03:00.000 241       205.99   7231.87  54133.38  88888.00
2009-08-29 20:04:00.000 241       205.82   7231.39  54132.93  88888.00
2009-08-29 20:05:00.000 241       205.88   7231.36  54133.34  88888.00
2009-08-29 20:06:00.000 241       205.85   7231.20  54133.95  88888.00
2009-08-29 20:07:00.000 241       205.81   7231.19  54134.51  88888.00
2009-08-29 20:08:00.000 241       206.11   7231.33  54135.37  88888.00
2009-08-29 20:09:00.000 241       206.08   7230.75  54135.97  88888.00
2009-08-29 20:10:00.000 241       206.00   7230.45  54135.73  88888.00
2009-08-29 20:11:00.000 241       206.05   7230.06  54136.26  88888.00
2009-08-29 20:12:00.000 241       206.15   7230.48  54137.23  88888.00
2009-08-29 20:13:00.000 241       206.73   7230.19  54137.48  88888.00
2009-08-29 20:14:00.000 241       206.73   7230.92  54138.08  88888.00
2009-08-29 20:15:00.000 241       206.86   7231.48  54137.96  88888.00
2009-08-29 20:16:00.000 241       206.76   7231.66  54138.25  88888.00
2009-08-29 20:17:00.000 241       206.92   7231.93  54138.29  88888.00
2009-08-29 20:18:00.000 241       206.77   7232.31  54138.57  88888.00
2009-08-29 20:19:00.000 241       207.22   7232.24  54139.42  88888.00
2009-08-29 20:20:00.000 241       207.43   7232.81  54139.38  88888.00
2009-08-29 20:21:00.000 241       207.68   7233.22  54139.54  88888.00
2009-08-29 20:22:00.000 241       208.04   7233.41  54139.59  88888.00
2009-08-29 20:23:00.000 241       208.37   7232.42  54140.48  88888.00
2009-08-29 20:24:00.000 241       208.56   7232.06  54140.72  88888.00
2009-08-29 20:25:00.000 241       208.80   7231.17  54141.49  88888.00
2009-08-29 20:26:00.000 241       209.30   7230.41  54142.14  88888.00
2009-08-29 20:27:00.000 241       209.13   7230.22  54142.18  88888.00
2009-08-29 20:28:00.000 241       209.19   7229.66  54142.22  88888.00
2009-08-29 20:29:00.000 241       209.13   7229.81  54141.90  88888.00
2009-08-29 20:30:00.000 241       209.07   7229.47  54141.94  88888.00
2009-08-29 20:31:00.000 241       208.97   7229.13  54141.65  88888.00
2009-08-29 20:32:00.000 241       208.94   7228.51  54141.25  88888.00
2009-08-29 20:33:00.000 241       209.02   7228.69  54141.17  88888.00
2009-08-29 20:34:00.000 241       208.89   7228.75  54141.17  88888.00
2009-08-29 20:35:00.000 241       208.38   7228.69  54140.48  88888.00
2009-08-29 20:36:00.000 241       208.78   7228.48  54139.67  88888.00
2009-08-29 20:37:00.000 241       208.87   7228.70  54139.63  88888.00
2009-08-29 20:38:00.000 241       209.08   7227.93  54139.38  88888.00
2009-08-29 20:39:00.000 241       209.12   7227.33  54139.02  88888.00
2009-08-29 20:40:00.000 241       209.23   7226.62  54139.02  88888.00
2009-08-29 20:41:00.000 241       208.65   7227.03  54138.81  88888.00
2009-08-29 20:42:00.000 241       208.70   7226.47  54137.88  88888.00
2009-08-29 20:43:00.000 241       208.53   7225.87  54138.08  88888.00
2009-08-29 20:44:00.000 241       208.59   7225.88  54137.19  88888.00
2009-08-29 20:45:00.000 241       208.58   7226.45  54137.11  88888.00
2009-08-29 20:46:00.000 241       208.71   7226.56  54137.07  88888.00
2009-08-29 20:47:00.000 241       208.61   7225.77  54137.39  88888.00
2009-08-29 20:48:00.000 241       208.92   7226.15  54137.68  88888.00
2009-08-29 20:49:00.000 241       208.80   7225.80  54137.68  88888.00
2009-08-29 20:50:00.000 241       208.91   7226.39  54138.00  88888.00
2009-08-29 20:51:00.000 241       208.64   7226.54  54138.04  88888.00
2009-08-29 20:52:00.000 241       208.56   7226.89  54137.27  88888.00
2009-08-29 20:53:00.000 241       208.70   7227.29  54137.84  88888.00
2009-08-29 20:54:00.000 241       208.51   7227.21  54137.43  88888.00
2009-08-29 20:55:00.000 241       208.27   7226.96  54136.70  88888.00
2009-08-29 20:56:00.000 241       208.06   7227.20  54137.27  88888.00
2009-08-29 20:57:00.000 241       208.03   7227.85  54136.91  88888.00
2009-08-29 20:58:00.000 241       207.62   7228.01  54137.39  88888.00
2009-08-29 20:59:00.000 241       207.60   7227.60  54137.48  88888.00
2009-08-29 21:00:00.000 241       207.62   7228.82  54136.99  88888.00
2009-08-29 21:01:00.000 241       207.88   7227.86  54137.64  88888.00
2009-08-29 21:02:00.000 241       208.21   7228.33  54138.08  88888.00
2009-08-29 21:03:00.000 241       208.51   7227.58  54138.25  88888.00
2009-08-29 21:04:00.000 241       208.30   7228.02  54138.69  88888.00
2009-08-29 21:05:00.000 241       208.98   7227.42  54138.65  88888.00
2009-08-29 21:06:00.000 241       209.07   7226.75  54138.29  88888.00
2009-08-29 21:07:00.000 241       208.92   7226.27  54139.42  88888.00
2009-08-29 21:08:00.000 241       209.00   7226.21  54139.42  88888.00
2009-08-29 21:09:00.000 241       209.60   7225.84  54139.91  88888.00
2009-08-29 21:10:00.000 241       209.25   7226.66  54139.06  88888.00
2009-08-29 21:11:00.000 241       209.20   7226.17  54140.23  88888.00
2009-08-29 21:12:00.000 241       209.38   7226.81  54139.54  88888.00
2009-08-29 21:13:00.000 241       209.43   7225.81  54140.28  88888.00
2009-08-29 21:14:00.000 241       209.33   7226.27  54138.98  88888.00
2009-08-29 21:15:00.000 241       209.27   7225.81  54139.02  88888.00
2009-08-29 21:16:00.000 241       208.70   7225.01  54137.88  88888.00
2009-08-29 21:17:00.000 241       208.65   7225.29  54136.99  88888.00
2009-08-29 21:18:00.000 241       208.69   7225.66  54136.91  88888.00
2009-08-29 21:19:00.000 241       208.68   7225.66  54137.23  88888.00
2009-08-29 21:20:00.000 241       208.57   7225.07  54136.91  88888.00
2009-08-29 21:21:00.000 241       208.58   7225.27  54136.91  88888.00
2009-08-29 21:22:00.000 241       208.51   7224.61  54137.11  88888.00
2009-08-29 21:23:00.000 241       208.49   7224.52  54136.58  88888.00
2009-08-29 21:24:00.000 241       208.35   7224.70  54137.11  88888.00
2009-08-29 21:25:00.000 241       208.44   7224.39  54137.39  88888.00
2009-08-29 21:26:00.000 241       208.22   7224.96  54136.62  88888.00
2009-08-29 21:27:00.000 241       208.43   7225.16  54137.43  88888.00
2009-08-29 21:28:00.000 241       208.60   7225.52  54137.19  88888.00
2009-08-29 21:29:00.000 241       208.70   7225.54  54137.80  88888.00
2009-08-29 21:30:00.000 241       208.64   7225.49  54137.19  88888.00
2009-08-29 21:31:00.000 241       208.57   7225.47  54137.60  88888.00
2009-08-29 21:32:00.000 241       208.24   7225.94  54136.79  88888.00
2009-08-29 21:33:00.000 241       208.66   7226.06  54137.19  88888.00
2009-08-29 21:34:00.000 241       208.64   7226.95  54137.80  88888.00
2009-08-29 21:35:00.000 241       208.43   7227.15  54137.68  88888.00
2009-08-29 21:36:00.000 241       208.77   7227.06  54137.76  88888.00
2009-08-29 21:37:00.000 241       208.48   7226.96  54136.58  88888.00
2009-08-29 21:38:00.000 241       208.32   7226.68  54136.70  88888.00
2009-08-29 21:39:00.000 241       208.12   7227.21  54135.89  88888.00
2009-08-29 21:40:00.000 241       208.36   7226.12  54135.45  88888.00
2009-08-29 21:41:00.000 241       208.25   7226.43  54135.69  88888.00
2009-08-29 21:42:00.000 241       208.57   7227.22  54136.10  88888.00
2009-08-29 21:43:00.000 241       208.58   7227.43  54135.12  88888.00
2009-08-29 21:44:00.000 241       208.65   7227.52  54135.45  88888.00
2009-08-29 21:45:00.000 241       208.30   7227.90  54134.88  88888.00
2009-08-29 21:46:00.000 241       208.30   7227.86  54135.00  88888.00
2009-08-29 21:47:00.000 241       208.29   7228.22  54136.14  88888.00
2009-08-29 21:48:00.000 241       208.31   7228.51  54135.77  88888.00
2009-08-29 21:49:00.000 241       208.27   7228.66  54136.87  88888.00
2009-08-29 21:50:00.000 241       208.27   7228.54  54137.39  88888.00
2009-08-29 21:51:00.000 241       208.31   7229.04  54136.99  88888.00
2009-08-29 21:52:00.000 241       208.07   7228.79  54137.64  88888.00
2009-08-29 21:53:00.000 241       208.39   7229.05  54138.08  88888.00
2009-08-29 21:54:00.000 241       208.33   7229.37  54137.84  88888.00
2009-08-29 21:55:00.000 241       207.94   7228.64  54137.07  88888.00
2009-08-29 21:56:00.000 241       208.01   7228.04  54137.60  88888.00
2009-08-29 21:57:00.000 241       207.53   7228.28  54137.07  88888.00
2009-08-29 21:58:00.000 241       207.32   7227.34  54136.46  88888.00
2009-08-29 21:59:00.000 241       207.59   7228.17  54136.95  88888.00
2009-08-29 22:00:00.000 241       207.77   7229.05  54137.68  88888.00
2009-08-29 22:01:00.000 241       207.87   7228.10  54137.39  88888.00
2009-08-29 22:02:00.000 241       207.96   7227.71  54138.12  88888.00
2009-08-29 22:03:00.000 241       208.49   7228.51  54138.57  88888.00
2009-08-29 22:04:00.000 241       208.50   7228.26  54139.42  88888.00
2009-08-29 22:05:00.000 241       208.71   7228.31  54139.26  88888.00
2009-08-29 22:06:00.000 241       208.74   7228.15  54141.01  88888.00
2009-08-29 22:07:00.000 241       208.77   7227.83  54140.68  88888.00
2009-08-29 22:08:00.000 241       208.86   7227.52  54141.61  88888.00
2009-08-29 22:09:00.000 241       208.44   7226.95  54141.53  88888.00
2009-08-29 22:10:00.000 241       208.41   7226.01  54141.09  88888.00
2009-08-29 22:11:00.000 241       208.53   7225.51  54140.84  88888.00
2009-08-29 22:12:00.000 241       208.80   7225.07  54141.21  88888.00
2009-08-29 22:13:00.000 241       208.81   7225.24  54141.90  88888.00
2009-08-29 22:14:00.000 241       208.72   7224.73  54142.18  88888.00
2009-08-29 22:15:00.000 241       209.50   7225.01  54143.20  88888.00
2009-08-29 22:16:00.000 241       209.83   7224.91  54144.29  88888.00
2009-08-29 22:17:00.000 241       210.07   7224.80  54144.82  88888.00
2009-08-29 22:18:00.000 241       210.23   7225.15  54145.06  88888.00
2009-08-29 22:19:00.000 241       210.22   7225.43  54145.06  88888.00
2009-08-29 22:20:00.000 241       210.28   7225.41  54145.18  88888.00
2009-08-29 22:21:00.000 241       210.44   7225.68  54144.82  88888.00
2009-08-29 22:22:00.000 241       210.27   7225.20  54144.90  88888.00
2009-08-29 22:23:00.000 241       210.44   7225.32  54145.55  88888.00
2009-08-29 22:24:00.000 241       210.51   7225.90  54144.13  88888.00
2009-08-29 22:25:00.000 241       210.46   7225.64  54144.62  88888.00
2009-08-29 22:26:00.000 241       210.23   7226.13  54144.54  88888.00
2009-08-29 22:27:00.000 241       210.31   7225.53  54144.62  88888.00
2009-08-29 22:28:00.000 241       210.35   7227.70  54143.48  88888.00
2009-08-29 22:29:00.000 241       210.81   7227.71  54144.37  88888.00
2009-08-29 22:30:00.000 241       210.93   7228.06  54143.76  88888.00
2009-08-29 22:31:00.000 241       210.91   7229.03  54143.24  88888.00
2009-08-29 22:32:00.000 241       211.13   7228.50  54143.12  88888.00
2009-08-29 22:33:00.000 241       211.27   7229.67  54142.55  88888.00
2009-08-29 22:34:00.000 241       211.44   7230.64  54142.18  88888.00
2009-08-29 22:35:00.000 241       211.23   7230.51  54141.90  88888.00
2009-08-29 22:36:00.000 241       211.75   7230.25  54142.30  88888.00
2009-08-29 22:37:00.000 241       211.93   7230.16  54142.79  88888.00
2009-08-29 22:38:00.000 241       212.25   7229.94  54142.99  88888.00
2009-08-29 22:39:00.000 241       212.15   7229.92  54143.36  88888.00
2009-08-29 22:40:00.000 241       212.40   7230.30  54143.12  88888.00
2009-08-29 22:41:00.000 241       212.63   7230.43  54142.71  88888.00
2009-08-29 22:42:00.000 241       212.46   7229.94  54142.38  88888.00
2009-08-29 22:43:00.000 241       212.53   7229.63  54141.37  88888.00
2009-08-29 22:44:00.000 241       212.53   7228.74  54142.02  88888.00
2009-08-29 22:45:00.000 241       212.97   7228.87  54142.91  88888.00
2009-08-29 22:46:00.000 241       212.96   7228.70  54142.59  88888.00
2009-08-29 22:47:00.000 241       212.88   7229.18  54142.47  88888.00
2009-08-29 22:48:00.000 241       213.24   7228.52  54142.91  88888.00
2009-08-29 22:49:00.000 241       213.17   7227.97  54140.56  88888.00
2009-08-29 22:50:00.000 241       213.27   7227.55  54140.36  88888.00
2009-08-29 22:51:00.000 241       213.10   7227.27  54139.95  88888.00
2009-08-29 22:52:00.000 241       212.65   7227.87  54138.85  88888.00
2009-08-29 22:53:00.000 241       211.75   7228.58  54137.56  88888.00
2009-08-29 22:54:00.000 241       211.68   7229.22  54135.93  88888.00
2009-08-29 22:55:00.000 241       211.26   7228.24  54134.55  88888.00
2009-08-29 22:56:00.000 241       210.60   7228.23  54133.50  88888.00
2009-08-29 22:57:00.000 241       209.98   7228.19  54132.85  88888.00
2009-08-29 22:58:00.000 241       209.61   7227.30  54131.31  88888.00
2009-08-29 22:59:00.000 241       208.87   7226.95  54130.58  88888.00
2009-08-29 23:00:00.000 241       209.08   7226.51  54130.74  88888.00
2009-08-29 23:01:00.000 241       209.29   7226.63  54131.63  88888.00
2009-08-29 23:02:00.000 241       209.27   7225.77  54133.38  88888.00
2009-08-29 23:03:00.000 241       209.37   7224.09  54134.76  88888.00
2009-08-29 23:04:00.000 241       209.83   7223.81  54134.96  88888.00
2009-08-29 23:05:00.000 241       209.86   7223.90  54135.49  88888.00
2009-08-29 23:06:00.000 241       210.07   7223.98  54134.80  88888.00
2009-08-29 23:07:00.000 241       209.88   7225.16  54135.97  88888.00
2009-08-29 23:08:00.000 241       209.76   7225.63  54135.93  88888.00
2009-08-29 23:09:00.000 241       209.82   7226.13  54136.10  88888.00
2009-08-29 23:10:00.000 241       209.13   7227.21  54135.08  88888.00
2009-08-29 23:11:00.000 241       209.07   7228.09  54134.51  88888.00
2009-08-29 23:12:00.000 241       209.37   7228.43  54133.91  88888.00
2009-08-29 23:13:00.000 241       209.39   7229.70  54134.55  88888.00
2009-08-29 23:14:00.000 241       209.98   7229.82  54135.57  88888.00
2009-08-29 23:15:00.000 241       210.68   7229.75  54136.87  88888.00
2009-08-29 23:16:00.000 241       210.58   7230.30  54136.66  88888.00
2009-08-29 23:17:00.000 241       210.38   7231.32  54136.46  88888.00
2009-08-29 23:18:00.000 241       210.18   7230.63  54136.34  88888.00
2009-08-29 23:19:00.000 241       210.14   7230.17  54136.10  88888.00
2009-08-29 23:20:00.000 241       210.26   7230.64  54136.18  88888.00
2009-08-29 23:21:00.000 241       210.45   7229.34  54136.87  88888.00
2009-08-29 23:22:00.000 241       210.54   7228.67  54137.35  88888.00
2009-08-29 23:23:00.000 241       210.79   7229.08  54137.64  88888.00
2009-08-29 23:24:00.000 241       210.77   7230.05  54137.88  88888.00
2009-08-29 23:25:00.000 241       210.37   7229.45  54136.95  88888.00
2009-08-29 23:26:00.000 241       209.97   7229.65  54136.66  88888.00
2009-08-29 23:27:00.000 241       210.07   7228.70  54136.54  88888.00
2009-08-29 23:28:00.000 241       210.15   7229.08  54137.80  88888.00
2009-08-29 23:29:00.000 241       210.63   7228.32  54138.17  88888.00
2009-08-29 23:30:00.000 241       211.09   7228.98  54139.26  88888.00
2009-08-29 23:31:00.000 241       211.05   7228.61  54139.63  88888.00
2009-08-29 23:32:00.000 241       211.38   7229.36  54139.91  88888.00
2009-08-29 23:33:00.000 241       211.57   7228.22  54140.60  88888.00
2009-08-29 23:34:00.000 241       212.18   7227.57  54141.49  88888.00
2009-08-29 23:35:00.000 241       212.33   7227.32  54143.28  88888.00
2009-08-29 23:36:00.000 241       212.53   7227.11  54142.67  88888.00
2009-08-29 23:37:00.000 241       213.15   7226.63  54143.07  88888.00
2009-08-29 23:38:00.000 241       213.01   7227.70  54142.95  88888.00
2009-08-29 23:39:00.000 241       213.23   7228.35  54141.98  88888.00
2009-08-29 23:40:00.000 241       213.13   7228.78  54140.76  88888.00
2009-08-29 23:41:00.000 241       213.32   7228.49  54141.17  88888.00
2009-08-29 23:42:00.000 241       213.38   7228.79  54139.87  88888.00
2009-08-29 23:43:00.000 241       213.29   7228.81  54139.59  88888.00
2009-08-29 23:44:00.000 241       213.29   7228.81  54139.02  88888.00
2009-08-29 23:45:00.000 241       213.55   7229.43  54138.33  88888.00
2009-08-29 23:46:00.000 241       213.81   7230.50  54137.27  88888.00
2009-08-29 23:47:00.000 241       213.91   7230.85  54136.14  88888.00
2009-08-29 23:48:00.000 241       213.92   7231.50  54134.27  88888.00
2009-08-29 23:49:00.000 241       213.64   7232.21  54132.61  88888.00
2009-08-29 23:50:00.000 241       213.26   7232.06  54130.66  88888.00
2009-08-29 23:51:00.000 241       213.18   7231.92  54129.32  88888.00
2009-08-29 23:52:00.000 241       212.62   7231.93  54129.24  88888.00
2009-08-29 23:53:00.000 241       212.78   7230.98  54129.65  88888.00
2009-08-29 23:54:00.000 241       212.75   7230.78  54130.70  88888.00
2009-08-29 23:55:00.000 241       212.20   7231.03  54130.54  88888.00
2009-08-29 23:56:00.000 241       211.92   7229.84  54130.90  88888.00
2009-08-29 23:57:00.000 241       211.77   7230.13  54131.80  88888.00
2009-08-29 23:58:00.000 241       211.94   7229.96  54133.26  88888.00
2009-08-29 23:59:00.000 241       211.84   7230.39  54135.49  88888.00