Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-08-26 00:00:00.000 238       206.10   7209.83  54193.38  88888.00
2009-08-26 00:01:00.000 238       205.97   7211.92  54191.27  88888.00
2009-08-26 00:02:00.000 238       204.64   7215.44  54186.00  88888.00
2009-08-26 00:03:00.000 238       203.18   7213.00  54182.55  88888.00
2009-08-26 00:04:00.000 238       203.32   7208.88  54180.93  88888.00
2009-08-26 00:05:00.000 238       204.61   7210.39  54181.05  88888.00
2009-08-26 00:06:00.000 238       205.52   7211.02  54181.78  88888.00
2009-08-26 00:07:00.000 238       206.82   7214.48  54186.40  88888.00
2009-08-26 00:08:00.000 238       206.77   7210.94  54188.39  88888.00
2009-08-26 00:09:00.000 238       206.45   7207.18  54191.15  88888.00
2009-08-26 00:10:00.000 238       206.98   7204.92  54194.52  88888.00
2009-08-26 00:11:00.000 238       206.03   7206.12  54196.02  88888.00
2009-08-26 00:12:00.000 238       206.29   7206.41  54195.01  88888.00
2009-08-26 00:13:00.000 238       207.19   7207.65  54196.02  88888.00
2009-08-26 00:14:00.000 238       207.58   7210.98  54194.52  88888.00
2009-08-26 00:15:00.000 238       206.41   7209.44  54191.72  88888.00
2009-08-26 00:16:00.000 238       206.69   7205.72  54189.77  88888.00
2009-08-26 00:17:00.000 238       208.84   7206.75  54190.22  88888.00
2009-08-26 00:18:00.000 238       209.23   7208.90  54189.61  88888.00
2009-08-26 00:19:00.000 238       208.50   7211.81  54189.37  88888.00
2009-08-26 00:20:00.000 238       207.49   7211.73  54188.11  88888.00
2009-08-26 00:21:00.000 238       207.29   7210.96  54190.02  88888.00
2009-08-26 00:22:00.000 238       207.87   7212.37  54191.64  88888.00
2009-08-26 00:23:00.000 238       207.03   7210.74  54191.44  88888.00
2009-08-26 00:24:00.000 238       207.01   7206.47  54188.92  88888.00
2009-08-26 00:25:00.000 238       207.14   7207.47  54188.47  88888.00
2009-08-26 00:26:00.000 238       207.00   7207.53  54187.22  88888.00
2009-08-26 00:27:00.000 238       208.55   7208.89  54187.78  88888.00
2009-08-26 00:28:00.000 238       209.50   7209.04  54187.14  88888.00
2009-08-26 00:29:00.000 238       210.17   7210.18  54185.11  88888.00
2009-08-26 00:30:00.000 238       211.70   7210.65  54185.55  88888.00
2009-08-26 00:31:00.000 238       212.03   7210.35  54186.61  88888.00
2009-08-26 00:32:00.000 238       211.91   7209.55  54185.84  88888.00
2009-08-26 00:33:00.000 238       213.47   7209.91  54187.58  88888.00
2009-08-26 00:34:00.000 238       213.01   7211.44  54190.22  88888.00
2009-08-26 00:35:00.000 238       212.54   7214.11  54189.85  88888.00
2009-08-26 00:36:00.000 238       213.59   7215.26  54191.88  88888.00
2009-08-26 00:37:00.000 238       213.56   7216.83  54193.79  88888.00
2009-08-26 00:38:00.000 238       215.29   7218.60  54198.54  88888.00
2009-08-26 00:39:00.000 238       214.21   7220.91  54199.75  88888.00
2009-08-26 00:40:00.000 238       213.62   7222.37  54200.36  88888.00
2009-08-26 00:41:00.000 238       213.10   7222.76  54199.75  88888.00
2009-08-26 00:42:00.000 238       213.20   7225.26  54198.05  88888.00
2009-08-26 00:43:00.000 238       212.29   7223.49  54196.22  88888.00
2009-08-26 00:44:00.000 238       212.88   7222.39  54193.42  88888.00
2009-08-26 00:45:00.000 238       213.53   7222.68  54190.95  88888.00
2009-08-26 00:46:00.000 238       213.01   7224.73  54187.91  88888.00
2009-08-26 00:47:00.000 238       211.64   7226.29  54186.49  88888.00
2009-08-26 00:48:00.000 238       210.54   7229.03  54183.28  88888.00
2009-08-26 00:49:00.000 238       209.22   7228.32  54181.21  88888.00
2009-08-26 00:50:00.000 238       208.05   7226.51  54178.09  88888.00
2009-08-26 00:51:00.000 238       206.33   7225.93  54174.84  88888.00
2009-08-26 00:52:00.000 238       204.92   7228.17  54169.12  88888.00
2009-08-26 00:53:00.000 238       203.35   7231.97  54165.10  88888.00
2009-08-26 00:54:00.000 238       202.69   7233.30  54164.62  88888.00
2009-08-26 00:55:00.000 238       202.01   7233.86  54165.59  88888.00
2009-08-26 00:56:00.000 238       202.62   7238.57  54166.40  88888.00
2009-08-26 00:57:00.000 238       202.55   7244.86  54169.00  88888.00
2009-08-26 00:58:00.000 238       201.40   7246.83  54167.78  88888.00
2009-08-26 00:59:00.000 238       201.30   7250.06  54166.48  88888.00
2009-08-26 01:00:00.000 238       201.38   7252.31  54166.00  88888.00
2009-08-26 01:01:00.000 238       201.51   7251.48  54167.46  88888.00
2009-08-26 01:02:00.000 238       202.97   7249.41  54168.96  88888.00
2009-08-26 01:03:00.000 238       204.48   7248.48  54168.72  88888.00
2009-08-26 01:04:00.000 238       206.15   7245.48  54169.41  88888.00
2009-08-26 01:05:00.000 238       207.36   7242.10  54170.14  88888.00
2009-08-26 01:06:00.000 238       209.76   7240.01  54172.57  88888.00
2009-08-26 01:07:00.000 238       209.84   7240.35  54171.23  88888.00
2009-08-26 01:08:00.000 238       209.96   7244.69  54172.04  88888.00
2009-08-26 01:09:00.000 238       207.67   7247.24  54167.26  88888.00
2009-08-26 01:10:00.000 238       206.25   7247.04  54163.00  88888.00
2009-08-26 01:11:00.000 238       204.54   7244.92  54159.83  88888.00
2009-08-26 01:12:00.000 238       203.78   7241.97  54156.67  88888.00
2009-08-26 01:13:00.000 238       204.27   7241.05  54157.44  88888.00
2009-08-26 01:14:00.000 238       203.80   7242.05  54159.02  88888.00
2009-08-26 01:15:00.000 238       203.26   7244.10  54159.47  88888.00
2009-08-26 01:16:00.000 238       203.04   7244.34  54160.64  88888.00
2009-08-26 01:17:00.000 238       204.50   7245.03  54166.28  88888.00
2009-08-26 01:18:00.000 238       204.17   7245.50  54169.49  88888.00
2009-08-26 01:19:00.000 238       203.79   7243.55  54170.10  88888.00
2009-08-26 01:20:00.000 238       203.14   7241.68  54169.12  88888.00
2009-08-26 01:21:00.000 238       202.17   7242.91  54165.84  88888.00
2009-08-26 01:22:00.000 238       202.37   7242.42  54162.95  88888.00
2009-08-26 01:23:00.000 238       202.92   7244.44  54165.84  88888.00
2009-08-26 01:24:00.000 238       203.39   7244.69  54166.81  88888.00
2009-08-26 01:25:00.000 238       206.31   7248.84  54176.95  88888.00
2009-08-26 01:26:00.000 238       206.33   7252.26  54183.52  88888.00
2009-08-26 01:27:00.000 238       205.50   7249.13  54185.07  88888.00
2009-08-26 01:28:00.000 238       206.23   7249.64  54191.07  88888.00
2009-08-26 01:29:00.000 238       206.60   7252.27  54198.58  88888.00
2009-08-26 01:30:00.000 238       208.06   7251.58  54205.72  88888.00
2009-08-26 01:31:00.000 238       209.94   7246.80  54215.25  88888.00
2009-08-26 01:32:00.000 238       211.52   7244.35  54222.96  88888.00
2009-08-26 01:33:00.000 238       212.25   7247.09  54228.48  88888.00
2009-08-26 01:34:00.000 238       211.54   7248.70  54232.41  88888.00
2009-08-26 01:35:00.000 238       211.53   7247.48  54236.51  88888.00
2009-08-26 01:36:00.000 238       210.99   7248.43  54239.35  88888.00
2009-08-26 01:37:00.000 238       211.09   7250.56  54239.39  88888.00
2009-08-26 01:38:00.000 238       213.01   7252.04  54238.82  88888.00
2009-08-26 01:39:00.000 238       214.73   7251.70  54241.42  88888.00
2009-08-26 01:40:00.000 238       214.53   7253.04  54243.04  88888.00
2009-08-26 01:41:00.000 238       214.63   7255.05  54244.34  88888.00
2009-08-26 01:42:00.000 238       215.98   7258.54  54245.56  88888.00
2009-08-26 01:43:00.000 238       216.26   7260.02  54245.80  88888.00
2009-08-26 01:44:00.000 238       215.93   7260.03  54244.30  88888.00
2009-08-26 01:45:00.000 238       214.90   7261.08  54239.80  88888.00
2009-08-26 01:46:00.000 238       214.87   7261.44  54237.24  88888.00
2009-08-26 01:47:00.000 238       214.12   7262.55  54236.27  88888.00
2009-08-26 01:48:00.000 238       213.32   7260.68  54235.94  88888.00
2009-08-26 01:49:00.000 238       213.55   7258.16  54237.81  88888.00
2009-08-26 01:50:00.000 238       212.99   7256.02  54239.43  88888.00
2009-08-26 01:51:00.000 238       214.46   7254.28  54240.89  88888.00
2009-08-26 01:52:00.000 238       216.05   7254.04  54244.87  88888.00
2009-08-26 01:53:00.000 238       217.22   7253.50  54248.07  88888.00
2009-08-26 01:54:00.000 238       218.60   7252.48  54252.17  88888.00
2009-08-26 01:55:00.000 238       217.99   7252.77  54254.61  88888.00
2009-08-26 01:56:00.000 238       217.94   7250.36  54255.46  88888.00
2009-08-26 01:57:00.000 238       218.03   7245.99  54260.20  88888.00
2009-08-26 01:58:00.000 238       219.57   7243.98  54265.44  88888.00
2009-08-26 01:59:00.000 238       222.10   7246.54  54267.99  88888.00
2009-08-26 02:00:00.000 238       223.26   7247.51  54272.54  88888.00
2009-08-26 02:01:00.000 238       223.61   7243.39  54279.31  88888.00
2009-08-26 02:02:00.000 238       223.03   7240.31  54279.07  88888.00
2009-08-26 02:03:00.000 238       222.11   7239.02  54281.42  88888.00
2009-08-26 02:04:00.000 238       220.68   7237.67  54279.19  88888.00
2009-08-26 02:05:00.000 238       218.67   7237.42  54274.65  88888.00
2009-08-26 02:06:00.000 238       218.67   7235.02  54273.88  88888.00
2009-08-26 02:07:00.000 238       220.14   7229.91  54274.77  88888.00
2009-08-26 02:08:00.000 238       221.21   7227.37  54274.81  88888.00
2009-08-26 02:09:00.000 238       221.58   7229.11  54271.89  88888.00
2009-08-26 02:10:00.000 238       221.98   7231.23  54269.17  88888.00
2009-08-26 02:11:00.000 238       222.69   7231.54  54269.78  88888.00
2009-08-26 02:12:00.000 238       223.16   7231.06  54267.75  88888.00
2009-08-26 02:13:00.000 238       223.29   7228.53  54264.18  88888.00
2009-08-26 02:14:00.000 238       225.23   7228.65  54263.57  88888.00
2009-08-26 02:15:00.000 238       227.94   7228.36  54269.94  88888.00
2009-08-26 02:16:00.000 238       230.35   7230.37  54278.54  88888.00
2009-08-26 02:17:00.000 238       232.49   7231.51  54286.94  88888.00
2009-08-26 02:18:00.000 238       234.59   7229.65  54292.01  88888.00
2009-08-26 02:19:00.000 238       237.64   7227.66  54295.22  88888.00
2009-08-26 02:20:00.000 238       240.99   7225.45  54299.60  88888.00
2009-08-26 02:21:00.000 238       243.00   7224.87  54303.05  88888.00
2009-08-26 02:22:00.000 238       244.11   7225.77  54304.18  88888.00
2009-08-26 02:23:00.000 238       243.90   7227.88  54306.05  88888.00
2009-08-26 02:24:00.000 238       243.51   7226.49  54306.01  88888.00
2009-08-26 02:25:00.000 238       243.35   7223.44  54303.62  88888.00
2009-08-26 02:26:00.000 238       242.15   7222.13  54300.70  88888.00
2009-08-26 02:27:00.000 238       240.66   7222.41  54294.65  88888.00
2009-08-26 02:28:00.000 238       239.12   7220.53  54293.15  88888.00
2009-08-26 02:29:00.000 238       236.48   7221.26  54287.59  88888.00
2009-08-26 02:30:00.000 238       234.09   7220.31  54281.87  88888.00
2009-08-26 02:31:00.000 238       232.14   7219.65  54276.56  88888.00
2009-08-26 02:32:00.000 238       228.79   7217.76  54267.55  88888.00
2009-08-26 02:33:00.000 238       225.48   7214.15  54258.54  88888.00
2009-08-26 02:34:00.000 238       225.50   7209.72  54253.88  88888.00
2009-08-26 02:35:00.000 238       226.49   7208.95  54247.99  88888.00
2009-08-26 02:36:00.000 238       227.38   7211.45  54243.08  88888.00
2009-08-26 02:37:00.000 238       228.28   7212.17  54240.93  88888.00
2009-08-26 02:38:00.000 238       229.43   7216.19  54240.53  88888.00
2009-08-26 02:39:00.000 238       231.58   7216.89  54240.93  88888.00
2009-08-26 02:40:00.000 238       233.96   7216.29  54243.25  88888.00
2009-08-26 02:41:00.000 238       234.73   7213.53  54243.65  88888.00
2009-08-26 02:42:00.000 238       233.74   7215.47  54240.37  88888.00
2009-08-26 02:43:00.000 238       233.44   7216.06  54236.71  88888.00
2009-08-26 02:44:00.000 238       232.70   7216.92  54234.36  88888.00
2009-08-26 02:45:00.000 238       231.85   7218.45  54233.27  88888.00
2009-08-26 02:46:00.000 238       230.47   7219.58  54232.33  88888.00
2009-08-26 02:47:00.000 238       229.16   7219.79  54233.95  88888.00
2009-08-26 02:48:00.000 238       229.74   7219.51  54239.80  88888.00
2009-08-26 02:49:00.000 238       230.72   7216.42  54243.61  88888.00
2009-08-26 02:50:00.000 238       232.47   7210.77  54246.49  88888.00
2009-08-26 02:51:00.000 238       233.06   7206.63  54247.51  88888.00
2009-08-26 02:52:00.000 238       232.71   7203.06  54245.72  88888.00
2009-08-26 02:53:00.000 238       232.17   7201.31  54240.28  88888.00
2009-08-26 02:54:00.000 238       230.65   7202.99  54231.76  88888.00
2009-08-26 02:55:00.000 238       227.24   7206.18  54221.66  88888.00
2009-08-26 02:56:00.000 238       225.52   7206.75  54210.59  88888.00
2009-08-26 02:57:00.000 238       223.97   7209.44  54202.96  88888.00
2009-08-26 02:58:00.000 238       222.70   7213.41  54197.72  88888.00
2009-08-26 02:59:00.000 238       221.91   7215.40  54196.55  88888.00
2009-08-26 03:00:00.000 238       222.30   7216.98  54196.75  88888.00
2009-08-26 03:01:00.000 238       221.97   7219.88  54195.37  88888.00
2009-08-26 03:02:00.000 238       222.88   7219.87  54195.70  88888.00
2009-08-26 03:03:00.000 238       223.79   7219.20  54198.17  88888.00
2009-08-26 03:04:00.000 238       224.86   7219.14  54199.43  88888.00
2009-08-26 03:05:00.000 238       224.60   7221.03  54202.96  88888.00
2009-08-26 03:06:00.000 238       224.87   7221.50  54208.56  88888.00
2009-08-26 03:07:00.000 238       225.53   7221.84  54214.40  88888.00
2009-08-26 03:08:00.000 238       226.83   7220.93  54218.29  88888.00
2009-08-26 03:09:00.000 238       227.21   7218.81  54220.36  88888.00
2009-08-26 03:10:00.000 238       228.57   7217.03  54222.31  88888.00
2009-08-26 03:11:00.000 238       229.08   7219.49  54226.85  88888.00
2009-08-26 03:12:00.000 238       228.80   7220.04  54230.87  88888.00
2009-08-26 03:13:00.000 238       230.16   7218.09  54236.67  88888.00
2009-08-26 03:14:00.000 238       230.67   7218.44  54240.20  88888.00
2009-08-26 03:15:00.000 238       230.37   7219.23  54243.77  88888.00
2009-08-26 03:16:00.000 238       229.93   7221.54  54249.90  88888.00
2009-08-26 03:17:00.000 238       231.55   7223.06  54260.12  88888.00
2009-08-26 03:18:00.000 238       233.57   7222.39  54266.37  88888.00
2009-08-26 03:19:00.000 238       234.85   7221.08  54271.85  88888.00
2009-08-26 03:20:00.000 238       234.41   7221.80  54271.48  88888.00
2009-08-26 03:21:00.000 238       235.53   7224.40  54274.49  88888.00
2009-08-26 03:22:00.000 238       235.17   7224.89  54276.92  88888.00
2009-08-26 03:23:00.000 238       234.72   7221.86  54279.15  88888.00
2009-08-26 03:24:00.000 238       237.09   7219.08  54283.33  88888.00
2009-08-26 03:25:00.000 238       239.09   7215.20  54287.23  88888.00
2009-08-26 03:26:00.000 238       240.04   7211.66  54287.92  88888.00
2009-08-26 03:27:00.000 238       240.34   7208.76  54290.39  88888.00
2009-08-26 03:28:00.000 238       240.44   7207.03  54289.46  88888.00
2009-08-26 03:29:00.000 238       239.35   7201.95  54290.92  88888.00
2009-08-26 03:30:00.000 238       238.20   7195.20  54289.50  88888.00
2009-08-26 03:31:00.000 238       236.75   7191.35  54287.02  88888.00
2009-08-26 03:32:00.000 238       241.79   7186.38  54286.54  88888.00
2009-08-26 03:33:00.000 238       245.01   7184.23  54284.39  88888.00
2009-08-26 03:34:00.000 238       246.17   7186.84  54281.30  88888.00
2009-08-26 03:35:00.000 238       244.84   7192.65  54278.30  88888.00
2009-08-26 03:36:00.000 238       243.91   7198.71  54273.76  88888.00
2009-08-26 03:37:00.000 238       241.43   7204.32  54270.63  88888.00
2009-08-26 03:38:00.000 238       237.58   7207.47  54261.99  88888.00
2009-08-26 03:39:00.000 238       232.78   7213.36  54252.09  88888.00
2009-08-26 03:40:00.000 238       230.38   7217.16  54245.64  88888.00
2009-08-26 03:41:00.000 238       228.10   7219.73  54240.93  88888.00
2009-08-26 03:42:00.000 238       226.45   7220.44  54233.02  88888.00
2009-08-26 03:43:00.000 238       226.79   7215.72  54227.75  88888.00
2009-08-26 03:44:00.000 238       227.88   7214.56  54226.17  88888.00
2009-08-26 03:45:00.000 238       229.92   7214.50  54224.22  88888.00
2009-08-26 03:46:00.000 238       231.67   7217.80  54224.22  88888.00
2009-08-26 03:47:00.000 238       232.77   7218.36  54225.88  88888.00
2009-08-26 03:48:00.000 238       234.42   7216.31  54233.71  88888.00
2009-08-26 03:49:00.000 238       235.12   7217.96  54237.93  88888.00
2009-08-26 03:50:00.000 238       236.06   7223.86  54242.48  88888.00
2009-08-26 03:51:00.000 238       237.01   7225.49  54249.70  88888.00
2009-08-26 03:52:00.000 238       235.85   7225.03  54252.66  88888.00
2009-08-26 03:53:00.000 238       236.34   7219.98  54254.93  88888.00
2009-08-26 03:54:00.000 238       236.09   7217.24  54256.11  88888.00
2009-08-26 03:55:00.000 238       235.62   7215.22  54253.79  88888.00
2009-08-26 03:56:00.000 238       235.23   7212.13  54250.06  88888.00
2009-08-26 03:57:00.000 238       234.20   7209.63  54245.56  88888.00
2009-08-26 03:58:00.000 238       233.48   7210.42  54243.65  88888.00
2009-08-26 03:59:00.000 238       232.46   7208.17  54243.77  88888.00
2009-08-26 04:00:00.000 238       232.09   7206.54  54240.77  88888.00
2009-08-26 04:01:00.000 238       233.60   7204.34  54239.03  88888.00
2009-08-26 04:02:00.000 238       234.98   7204.76  54239.51  88888.00
2009-08-26 04:03:00.000 238       234.93   7207.35  54237.00  88888.00
2009-08-26 04:04:00.000 238       233.63   7208.66  54234.12  88888.00
2009-08-26 04:05:00.000 238       232.53   7211.68  54229.25  88888.00
2009-08-26 04:06:00.000 238       231.02   7213.84  54225.64  88888.00
2009-08-26 04:07:00.000 238       228.77   7213.77  54222.11  88888.00
2009-08-26 04:08:00.000 238       227.46   7214.35  54219.07  88888.00
2009-08-26 04:09:00.000 238       227.15   7213.96  54219.47  88888.00
2009-08-26 04:10:00.000 238       227.22   7212.84  54221.09  88888.00
2009-08-26 04:11:00.000 238       225.61   7210.63  54219.63  88888.00
2009-08-26 04:12:00.000 238       224.24   7211.24  54219.07  88888.00
2009-08-26 04:13:00.000 238       223.29   7211.25  54216.43  88888.00
2009-08-26 04:14:00.000 238       222.89   7211.37  54215.01  88888.00
2009-08-26 04:15:00.000 238       223.22   7211.40  54213.79  88888.00
2009-08-26 04:16:00.000 238       223.70   7212.39  54211.88  88888.00
2009-08-26 04:17:00.000 238       224.87   7212.72  54211.19  88888.00
2009-08-26 04:18:00.000 238       226.39   7213.44  54211.19  88888.00
2009-08-26 04:19:00.000 238       226.07   7213.66  54211.44  88888.00
2009-08-26 04:20:00.000 238       225.88   7211.87  54210.75  88888.00
2009-08-26 04:21:00.000 238       226.88   7208.83  54210.34  88888.00
2009-08-26 04:22:00.000 238       228.80   7207.32  54211.40  88888.00
2009-08-26 04:23:00.000 238       229.93   7207.47  54211.07  88888.00
2009-08-26 04:24:00.000 238       230.91   7206.90  54210.99  88888.00
2009-08-26 04:25:00.000 238       232.13   7206.59  54212.25  88888.00
2009-08-26 04:26:00.000 238       232.51   7208.38  54213.43  88888.00
2009-08-26 04:27:00.000 238       232.68   7208.99  54213.47  88888.00
2009-08-26 04:28:00.000 238       232.40   7208.97  54212.37  88888.00
2009-08-26 04:29:00.000 238       231.67   7209.59  54209.86  88888.00
2009-08-26 04:30:00.000 238       232.27   7210.61  54209.65  88888.00
2009-08-26 04:31:00.000 238       233.59   7211.78  54212.29  88888.00
2009-08-26 04:32:00.000 238       234.65   7212.09  54214.48  88888.00
2009-08-26 04:33:00.000 238       234.39   7213.86  54216.75  88888.00
2009-08-26 04:34:00.000 238       234.90   7212.87  54217.89  88888.00
2009-08-26 04:35:00.000 238       235.61   7212.70  54220.24  88888.00
2009-08-26 04:36:00.000 238       236.17   7213.92  54223.53  88888.00
2009-08-26 04:37:00.000 238       236.87   7216.75  54226.81  88888.00
2009-08-26 04:38:00.000 238       236.47   7217.32  54228.84  88888.00
2009-08-26 04:39:00.000 238       236.48   7218.50  54228.60  88888.00
2009-08-26 04:40:00.000 238       235.71   7221.51  54226.53  88888.00
2009-08-26 04:41:00.000 238       234.92   7222.11  54225.64  88888.00
2009-08-26 04:42:00.000 238       234.65   7222.09  54226.00  88888.00
2009-08-26 04:43:00.000 238       234.56   7221.46  54225.88  88888.00
2009-08-26 04:44:00.000 238       234.79   7222.33  54225.64  88888.00
2009-08-26 04:45:00.000 238       234.65   7222.87  54224.06  88888.00
2009-08-26 04:46:00.000 238       233.42   7223.09  54221.86  88888.00
2009-08-26 04:47:00.000 238       232.95   7224.66  54218.70  88888.00
2009-08-26 04:48:00.000 238       233.13   7224.25  54216.71  88888.00
2009-08-26 04:49:00.000 238       233.37   7226.13  54215.98  88888.00
2009-08-26 04:50:00.000 238       234.13   7226.82  54214.68  88888.00
2009-08-26 04:51:00.000 238       234.79   7228.02  54214.40  88888.00
2009-08-26 04:52:00.000 238       236.14   7227.33  54216.71  88888.00
2009-08-26 04:53:00.000 238       236.93   7226.28  54217.81  88888.00
2009-08-26 04:54:00.000 238       238.12   7225.77  54221.22  88888.00
2009-08-26 04:55:00.000 238       238.53   7223.70  54224.70  88888.00
2009-08-26 04:56:00.000 238       239.24   7220.03  54224.62  88888.00
2009-08-26 04:57:00.000 238       238.87   7219.99  54222.43  88888.00
2009-08-26 04:58:00.000 238       238.62   7220.67  54220.00  88888.00
2009-08-26 04:59:00.000 238       239.18   7220.10  54218.01  88888.00
2009-08-26 05:00:00.000 238       239.39   7221.00  54218.66  88888.00
2009-08-26 05:01:00.000 238       239.24   7219.54  54220.24  88888.00
2009-08-26 05:02:00.000 238       240.40   7218.53  54222.39  88888.00
2009-08-26 05:03:00.000 238       240.58   7215.60  54226.77  88888.00
2009-08-26 05:04:00.000 238       239.74   7215.66  54228.27  88888.00
2009-08-26 05:05:00.000 238       238.95   7216.35  54228.68  88888.00
2009-08-26 05:06:00.000 238       239.23   7214.17  54227.18  88888.00
2009-08-26 05:07:00.000 238       239.95   7214.20  54227.26  88888.00
2009-08-26 05:08:00.000 238       240.91   7217.22  54225.11  88888.00
2009-08-26 05:09:00.000 238       241.51   7218.85  54223.85  88888.00
2009-08-26 05:10:00.000 238       241.76   7215.04  54223.53  88888.00
2009-08-26 05:11:00.000 238       241.10   7213.76  54222.15  88888.00
2009-08-26 05:12:00.000 238       241.47   7212.66  54222.39  88888.00
2009-08-26 05:13:00.000 238       244.05   7211.93  54228.11  88888.00
2009-08-26 05:14:00.000 238       245.16   7213.47  54232.09  88888.00
2009-08-26 05:15:00.000 238       245.47   7217.93  54235.33  88888.00
2009-08-26 05:16:00.000 238       244.73   7220.58  54237.16  88888.00
2009-08-26 05:17:00.000 238       244.87   7221.66  54239.35  88888.00
2009-08-26 05:18:00.000 238       245.16   7220.59  54243.57  88888.00
2009-08-26 05:19:00.000 238       244.92   7220.78  54244.91  88888.00
2009-08-26 05:20:00.000 238       243.78   7222.20  54245.80  88888.00
2009-08-26 05:21:00.000 238       242.36   7222.66  54245.32  88888.00
2009-08-26 05:22:00.000 238       241.86   7223.16  54243.12  88888.00
2009-08-26 05:23:00.000 238       242.15   7219.69  54241.38  88888.00
2009-08-26 05:24:00.000 238       242.44   7217.76  54240.24  88888.00
2009-08-26 05:25:00.000 238       241.90   7216.50  54238.26  88888.00
2009-08-26 05:26:00.000 238       241.11   7214.82  54233.71  88888.00
2009-08-26 05:27:00.000 238       240.70   7215.18  54229.65  88888.00
2009-08-26 05:28:00.000 238       239.30   7216.46  54225.11  88888.00
2009-08-26 05:29:00.000 238       240.54   7216.08  54222.03  88888.00
2009-08-26 05:30:00.000 238       242.38   7214.61  54221.91  88888.00
2009-08-26 05:31:00.000 238       241.10   7216.89  54220.69  88888.00
2009-08-26 05:32:00.000 238       240.51   7219.16  54219.15  88888.00
2009-08-26 05:33:00.000 238       240.26   7218.18  54218.54  88888.00
2009-08-26 05:34:00.000 238       239.96   7218.07  54217.60  88888.00
2009-08-26 05:35:00.000 238       239.10   7217.76  54215.41  88888.00
2009-08-26 05:36:00.000 238       238.63   7218.23  54212.98  88888.00
2009-08-26 05:37:00.000 238       237.63   7219.89  54210.63  88888.00
2009-08-26 05:38:00.000 238       236.80   7220.60  54208.88  88888.00
2009-08-26 05:39:00.000 238       237.16   7221.69  54208.11  88888.00
2009-08-26 05:40:00.000 238       237.10   7224.37  54207.38  88888.00
2009-08-26 05:41:00.000 238       238.47   7222.30  54211.15  88888.00
2009-08-26 05:42:00.000 238       238.39   7221.80  54212.94  88888.00
2009-08-26 05:43:00.000 238       238.61   7219.40  54218.54  88888.00
2009-08-26 05:44:00.000 238       239.86   7222.85  54224.18  88888.00
2009-08-26 05:45:00.000 238       243.69   7223.48  54234.36  88888.00
2009-08-26 05:46:00.000 238       245.58   7221.58  54238.05  88888.00
2009-08-26 05:47:00.000 238       245.14   7220.58  54239.07  88888.00
2009-08-26 05:48:00.000 238       246.92   7215.77  54242.43  88888.00
2009-08-26 05:49:00.000 238       248.17   7205.47  54243.49  88888.00
2009-08-26 05:50:00.000 238       248.19   7199.00  54243.04  88888.00
2009-08-26 05:51:00.000 238       248.67   7194.51  54240.16  88888.00
2009-08-26 05:52:00.000 238       247.96   7197.73  54235.42  88888.00
2009-08-26 05:53:00.000 238       248.69   7198.42  54234.81  88888.00
2009-08-26 05:54:00.000 238       249.85   7193.92  54236.27  88888.00
2009-08-26 05:55:00.000 238       250.38   7195.01  54233.79  88888.00
2009-08-26 05:56:00.000 238       251.42   7198.05  54233.06  88888.00
2009-08-26 05:57:00.000 238       251.88   7198.60  54233.55  88888.00
2009-08-26 05:58:00.000 238       251.96   7199.60  54232.53  88888.00
2009-08-26 05:59:00.000 238       253.21   7194.67  54236.35  88888.00
2009-08-26 06:00:00.000 238       254.43   7187.13  54238.46  88888.00
2009-08-26 06:01:00.000 238       255.89   7184.37  54239.92  88888.00
2009-08-26 06:02:00.000 238       257.37   7179.17  54241.14  88888.00
2009-08-26 06:03:00.000 238       258.21   7176.91  54241.10  88888.00
2009-08-26 06:04:00.000 238       259.50   7175.13  54240.20  88888.00
2009-08-26 06:05:00.000 238       259.72   7175.02  54239.11  88888.00
2009-08-26 06:06:00.000 238       259.39   7174.94  54238.17  88888.00
2009-08-26 06:07:00.000 238       258.85   7172.58  54233.95  88888.00
2009-08-26 06:08:00.000 238       259.02   7173.35  54231.52  88888.00
2009-08-26 06:09:00.000 238       260.37   7175.54  54233.51  88888.00
2009-08-26 06:10:00.000 238       261.59   7176.26  54236.31  88888.00
2009-08-26 06:11:00.000 238       261.24   7176.87  54235.37  88888.00
2009-08-26 06:12:00.000 238       261.11   7182.13  54234.04  88888.00
2009-08-26 06:13:00.000 238       261.64   7182.34  54232.01  88888.00
2009-08-26 06:14:00.000 238       262.20   7182.14  54229.01  88888.00
2009-08-26 06:15:00.000 238       265.03   7179.25  54232.98  88888.00
2009-08-26 06:16:00.000 238       265.04   7171.03  54236.31  88888.00
2009-08-26 06:17:00.000 238       264.38   7165.30  54233.43  88888.00
2009-08-26 06:18:00.000 238       264.62   7168.20  54230.34  88888.00
2009-08-26 06:19:00.000 238       264.73   7168.31  54229.17  88888.00
2009-08-26 06:20:00.000 238       264.31   7166.59  54227.99  88888.00
2009-08-26 06:21:00.000 238       263.47   7168.39  54222.76  88888.00
2009-08-26 06:22:00.000 238       262.20   7169.44  54218.42  88888.00
2009-08-26 06:23:00.000 238       261.17   7171.12  54213.30  88888.00
2009-08-26 06:24:00.000 238       260.45   7174.49  54207.71  88888.00
2009-08-26 06:25:00.000 238       261.63   7176.68  54207.30  88888.00
2009-08-26 06:26:00.000 238       263.38   7175.25  54210.67  88888.00
2009-08-26 06:27:00.000 238       266.39   7170.32  54216.67  88888.00
2009-08-26 06:28:00.000 238       268.57   7167.29  54217.52  88888.00
2009-08-26 06:29:00.000 238       267.01   7170.02  54215.98  88888.00
2009-08-26 06:30:00.000 238       264.69   7172.78  54213.02  88888.00
2009-08-26 06:31:00.000 238       262.87   7180.54  54213.87  88888.00
2009-08-26 06:32:00.000 238       259.95   7183.58  54211.40  88888.00
2009-08-26 06:33:00.000 238       259.32   7184.94  54209.33  88888.00
2009-08-26 06:34:00.000 238       258.68   7184.06  54210.38  88888.00
2009-08-26 06:35:00.000 238       258.32   7174.09  54210.38  88888.00
2009-08-26 06:36:00.000 238       259.38   7172.05  54211.80  88888.00
2009-08-26 06:37:00.000 238       261.00   7174.05  54215.25  88888.00
2009-08-26 06:38:00.000 238       261.34   7174.94  54213.59  88888.00
2009-08-26 06:39:00.000 238       261.41   7180.00  54210.26  88888.00
2009-08-26 06:40:00.000 238       260.50   7182.04  54206.89  88888.00
2009-08-26 06:41:00.000 238       260.04   7189.09  54200.81  88888.00
2009-08-26 06:42:00.000 238       259.32   7191.61  54197.64  88888.00
2009-08-26 06:43:00.000 238       258.93   7198.04  54194.32  88888.00
2009-08-26 06:44:00.000 238       256.88   7204.49  54187.22  88888.00
2009-08-26 06:45:00.000 238       254.98   7214.44  54179.95  88888.00
2009-08-26 06:46:00.000 238       252.01   7221.54  54173.54  88888.00
2009-08-26 06:47:00.000 238       249.40   7226.65  54165.55  88888.00
2009-08-26 06:48:00.000 238       248.98   7232.05  54166.81  88888.00
2009-08-26 06:49:00.000 238       247.94   7234.91  54168.84  88888.00
2009-08-26 06:50:00.000 238       246.17   7237.00  54169.16  88888.00
2009-08-26 06:51:00.000 238       243.78   7237.49  54168.23  88888.00
2009-08-26 06:52:00.000 238       242.20   7239.14  54167.34  88888.00
2009-08-26 06:53:00.000 238       242.00   7241.21  54168.47  88888.00
2009-08-26 06:54:00.000 238       242.16   7241.61  54170.14  88888.00
2009-08-26 06:55:00.000 238       242.94   7243.78  54172.29  88888.00
2009-08-26 06:56:00.000 238       243.59   7242.01  54171.80  88888.00
2009-08-26 06:57:00.000 238       243.74   7242.45  54167.82  88888.00
2009-08-26 06:58:00.000 238       243.74   7249.56  54165.02  88888.00
2009-08-26 06:59:00.000 238       243.22   7255.35  54160.44  88888.00
2009-08-26 07:00:00.000 238       242.61   7258.71  54158.25  88888.00
2009-08-26 07:01:00.000 238       242.36   7258.66  54156.95  88888.00
2009-08-26 07:02:00.000 238       241.58   7258.77  54158.00  88888.00
2009-08-26 07:03:00.000 238       240.20   7259.69  54155.37  88888.00
2009-08-26 07:04:00.000 238       238.81   7261.30  54152.45  88888.00
2009-08-26 07:05:00.000 238       238.40   7263.37  54152.81  88888.00
2009-08-26 07:06:00.000 238       238.09   7266.96  54156.34  88888.00
2009-08-26 07:07:00.000 238       238.30   7264.69  54160.60  88888.00
2009-08-26 07:08:00.000 238       239.08   7261.32  54161.33  88888.00
2009-08-26 07:09:00.000 238       239.15   7263.41  54162.75  88888.00
2009-08-26 07:10:00.000 238       238.70   7266.73  54159.79  88888.00
2009-08-26 07:11:00.000 238       239.27   7266.61  54157.64  88888.00
2009-08-26 07:12:00.000 238       241.46   7266.43  54155.49  88888.00
2009-08-26 07:13:00.000 238       242.00   7261.02  54153.42  88888.00
2009-08-26 07:14:00.000 238       241.79   7254.51  54151.64  88888.00
2009-08-26 07:15:00.000 238       240.43   7256.20  54148.59  88888.00
2009-08-26 07:16:00.000 238       237.86   7259.43  54142.51  88888.00
2009-08-26 07:17:00.000 238       236.78   7263.34  54140.88  88888.00
2009-08-26 07:18:00.000 238       235.91   7264.98  54143.64  88888.00
2009-08-26 07:19:00.000 238       236.03   7265.58  54146.52  88888.00
2009-08-26 07:20:00.000 238       238.16   7266.73  54148.51  88888.00
2009-08-26 07:21:00.000 238       238.58   7261.74  54148.02  88888.00
2009-08-26 07:22:00.000 238       240.54   7256.06  54148.15  88888.00
2009-08-26 07:23:00.000 238       241.22   7254.67  54150.17  88888.00
2009-08-26 07:24:00.000 238       241.23   7252.55  54155.41  88888.00
2009-08-26 07:25:00.000 238       242.56   7246.86  54165.02  88888.00
2009-08-26 07:26:00.000 238       244.32   7238.59  54172.41  88888.00
2009-08-26 07:27:00.000 238       246.75   7232.78  54180.24  88888.00
2009-08-26 07:28:00.000 238       248.66   7230.60  54187.82  88888.00
2009-08-26 07:29:00.000 238       249.90   7226.36  54191.88  88888.00
2009-08-26 07:30:00.000 238       253.10   7223.13  54197.28  88888.00
2009-08-26 07:31:00.000 238       256.81   7217.98  54201.94  88888.00
2009-08-26 07:32:00.000 238       260.16   7211.87  54203.73  88888.00
2009-08-26 07:33:00.000 238       262.67   7208.50  54206.77  88888.00
2009-08-26 07:34:00.000 238       264.34   7202.41  54204.54  88888.00
2009-08-26 07:35:00.000 238       263.88   7198.07  54198.54  88888.00
2009-08-26 07:36:00.000 238       263.56   7197.10  54192.37  88888.00
2009-08-26 07:37:00.000 238       262.90   7192.60  54188.31  88888.00
2009-08-26 07:38:00.000 238       261.79   7192.99  54185.11  88888.00
2009-08-26 07:39:00.000 238       261.28   7193.69  54182.79  88888.00
2009-08-26 07:40:00.000 238       261.92   7193.80  54180.52  88888.00
2009-08-26 07:41:00.000 238       260.65   7193.91  54177.88  88888.00
2009-08-26 07:42:00.000 238       260.91   7191.53  54173.42  88888.00
2009-08-26 07:43:00.000 238       260.98   7187.11  54169.20  88888.00
2009-08-26 07:44:00.000 238       259.22   7183.01  54163.73  88888.00
2009-08-26 07:45:00.000 238       258.97   7180.75  54159.26  88888.00
2009-08-26 07:46:00.000 238       260.66   7182.88  54160.36  88888.00
2009-08-26 07:47:00.000 238       261.68   7182.79  54160.89  88888.00
2009-08-26 07:48:00.000 238       260.35   7181.96  54156.91  88888.00
2009-08-26 07:49:00.000 238       258.69   7182.31  54152.97  88888.00
2009-08-26 07:50:00.000 238       256.97   7187.62  54146.32  88888.00
2009-08-26 07:51:00.000 238       256.99   7189.86  54142.75  88888.00
2009-08-26 07:52:00.000 238       257.99   7193.51  54142.71  88888.00
2009-08-26 07:53:00.000 238       257.67   7197.39  54141.13  88888.00
2009-08-26 07:54:00.000 238       257.81   7200.79  54143.64  88888.00
2009-08-26 07:55:00.000 238       256.02   7201.16  54143.93  88888.00
2009-08-26 07:56:00.000 238       256.22   7207.03  54147.25  88888.00
2009-08-26 07:57:00.000 238       255.91   7208.18  54149.24  88888.00
2009-08-26 07:58:00.000 238       254.34   7206.40  54150.17  88888.00
2009-08-26 07:59:00.000 238       253.42   7206.64  54150.13  88888.00
2009-08-26 08:00:00.000 238       251.84   7205.06  54149.77  88888.00
2009-08-26 08:01:00.000 238       250.32   7204.97  54148.96  88888.00
2009-08-26 08:02:00.000 238       249.11   7208.61  54144.49  88888.00
2009-08-26 08:03:00.000 238       247.26   7210.03  54141.05  88888.00
2009-08-26 08:04:00.000 238       245.20   7211.16  54136.06  88888.00
2009-08-26 08:05:00.000 238       243.84   7213.91  54135.28  88888.00
2009-08-26 08:06:00.000 238       241.33   7217.35  54135.57  88888.00
2009-08-26 08:07:00.000 238       239.05   7223.53  54133.78  88888.00
2009-08-26 08:08:00.000 238       237.89   7230.84  54130.90  88888.00
2009-08-26 08:09:00.000 238       237.20   7232.40  54125.63  88888.00
2009-08-26 08:10:00.000 238       238.61   7234.86  54124.65  88888.00
2009-08-26 08:11:00.000 238       237.25   7236.48  54124.49  88888.00
2009-08-26 08:12:00.000 238       236.30   7243.59  54128.14  88888.00
2009-08-26 08:13:00.000 238       235.17   7252.58  54134.39  88888.00
2009-08-26 08:14:00.000 238       234.44   7257.02  54140.48  88888.00
2009-08-26 08:15:00.000 238       236.17   7253.90  54145.79  88888.00
2009-08-26 08:16:00.000 238       238.03   7250.27  54149.36  88888.00
2009-08-26 08:17:00.000 238       238.58   7251.69  54147.09  88888.00
2009-08-26 08:18:00.000 238       238.21   7249.42  54143.68  88888.00
2009-08-26 08:19:00.000 238       236.48   7248.84  54138.94  88888.00
2009-08-26 08:20:00.000 238       236.26   7244.85  54134.03  88888.00
2009-08-26 08:21:00.000 238       237.56   7240.86  54135.69  88888.00
2009-08-26 08:22:00.000 238       239.50   7237.70  54138.61  88888.00
2009-08-26 08:23:00.000 238       239.95   7233.57  54142.34  88888.00
2009-08-26 08:24:00.000 238       241.82   7231.45  54145.67  88888.00
2009-08-26 08:25:00.000 238       244.34   7228.02  54150.22  88888.00
2009-08-26 08:26:00.000 238       244.17   7220.17  54147.66  88888.00
2009-08-26 08:27:00.000 238       244.67   7217.92  54146.32  88888.00
2009-08-26 08:28:00.000 238       244.79   7219.86  54144.09  88888.00
2009-08-26 08:29:00.000 238       246.79   7220.70  54144.74  88888.00
2009-08-26 08:30:00.000 238       246.71   7221.83  54144.41  88888.00
2009-08-26 08:31:00.000 238       247.66   7227.00  54142.63  88888.00
2009-08-26 08:32:00.000 238       245.96   7230.61  54138.90  88888.00
2009-08-26 08:33:00.000 238       245.25   7232.37  54138.08  88888.00
2009-08-26 08:34:00.000 238       244.45   7229.79  54133.22  88888.00
2009-08-26 08:35:00.000 238       242.22   7223.89  54130.17  88888.00
2009-08-26 08:36:00.000 238       242.15   7219.40  54132.93  88888.00
2009-08-26 08:37:00.000 238       243.58   7215.60  54139.50  88888.00
2009-08-26 08:38:00.000 238       244.35   7214.67  54141.25  88888.00
2009-08-26 08:39:00.000 238       246.29   7213.15  54144.66  88888.00
2009-08-26 08:40:00.000 238       246.59   7209.96  54149.73  88888.00
2009-08-26 08:41:00.000 238       245.85   7204.06  54144.54  88888.00
2009-08-26 08:42:00.000 238       244.86   7203.93  54136.66  88888.00
2009-08-26 08:43:00.000 238       243.94   7206.45  54133.95  88888.00
2009-08-26 08:44:00.000 238       244.41   7210.66  54134.68  88888.00
2009-08-26 08:45:00.000 238       244.61   7213.59  54133.58  88888.00
2009-08-26 08:46:00.000 238       242.51   7215.70  54127.37  88888.00
2009-08-26 08:47:00.000 238       240.68   7212.41  54118.77  88888.00
2009-08-26 08:48:00.000 238       239.35   7207.81  54115.24  88888.00
2009-08-26 08:49:00.000 238       235.74   7208.50  54109.28  88888.00
2009-08-26 08:50:00.000 238       235.62   7210.02  54109.77  88888.00
2009-08-26 08:51:00.000 238       236.23   7211.57  54113.29  88888.00
2009-08-26 08:52:00.000 238       236.38   7213.68  54116.46  88888.00
2009-08-26 08:53:00.000 238       239.30   7216.87  54123.88  88888.00
2009-08-26 08:54:00.000 238       240.93   7217.59  54129.60  88888.00
2009-08-26 08:55:00.000 238       242.86   7218.66  54134.31  88888.00
2009-08-26 08:56:00.000 238       246.30   7216.12  54139.42  88888.00
2009-08-26 08:57:00.000 238       247.31   7210.20  54137.43  88888.00
2009-08-26 08:58:00.000 238       245.46   7205.56  54131.96  88888.00
2009-08-26 08:59:00.000 238       242.55   7202.69  54127.05  88888.00
2009-08-26 09:00:00.000 238       242.36   7195.93  54120.84  88888.00
2009-08-26 09:01:00.000 238       243.28   7188.29  54117.19  88888.00
2009-08-26 09:02:00.000 238       244.66   7186.92  54116.18  88888.00
2009-08-26 09:03:00.000 238       246.11   7189.15  54120.11  88888.00
2009-08-26 09:04:00.000 238       246.39   7192.14  54123.97  88888.00
2009-08-26 09:05:00.000 238       245.28   7195.48  54121.49  88888.00
2009-08-26 09:06:00.000 238       244.75   7198.37  54118.73  88888.00
2009-08-26 09:07:00.000 238       243.75   7198.52  54120.76  88888.00
2009-08-26 09:08:00.000 238       245.32   7195.93  54124.05  88888.00
2009-08-26 09:09:00.000 238       246.27   7192.89  54124.49  88888.00
2009-08-26 09:10:00.000 238       245.99   7194.94  54120.52  88888.00
2009-08-26 09:11:00.000 238       243.26   7197.03  54113.50  88888.00
2009-08-26 09:12:00.000 238       240.59   7200.03  54110.29  88888.00
2009-08-26 09:13:00.000 238       235.45   7201.20  54105.02  88888.00
2009-08-26 09:14:00.000 238       232.20   7201.44  54101.29  88888.00
2009-08-26 09:15:00.000 238       228.77   7201.94  54096.99  88888.00
2009-08-26 09:16:00.000 238       226.61   7203.16  54094.10  88888.00
2009-08-26 09:17:00.000 238       225.45   7206.29  54093.94  88888.00
2009-08-26 09:18:00.000 238       224.88   7207.64  54095.52  88888.00
2009-08-26 09:19:00.000 238       223.43   7208.60  54096.38  88888.00
2009-08-26 09:20:00.000 238       221.71   7205.89  54097.80  88888.00
2009-08-26 09:21:00.000 238       220.45   7204.12  54099.05  88888.00
2009-08-26 09:22:00.000 238       217.99   7203.75  54099.62  88888.00
2009-08-26 09:23:00.000 238       216.55   7201.71  54100.31  88888.00
2009-08-26 09:24:00.000 238       214.71   7198.94  54100.23  88888.00
2009-08-26 09:25:00.000 238       213.71   7197.60  54100.51  88888.00
2009-08-26 09:26:00.000 238       212.85   7197.35  54102.14  88888.00
2009-08-26 09:27:00.000 238       212.85   7195.23  54106.07  88888.00
2009-08-26 09:28:00.000 238       213.51   7192.76  54110.78  88888.00
2009-08-26 09:29:00.000 238       214.54   7190.25  54115.81  88888.00
2009-08-26 09:30:00.000 238       215.65   7188.15  54119.71  88888.00
2009-08-26 09:31:00.000 238       216.03   7189.20  54121.65  88888.00
2009-08-26 09:32:00.000 238       216.68   7188.32  54123.15  88888.00
2009-08-26 09:33:00.000 238       216.84   7188.03  54123.60  88888.00
2009-08-26 09:34:00.000 238       216.43   7187.70  54121.13  88888.00
2009-08-26 09:35:00.000 238       214.57   7191.19  54119.62  88888.00
2009-08-26 09:36:00.000 238       213.74   7193.22  54117.47  88888.00
2009-08-26 09:37:00.000 238       213.52   7194.56  54117.19  88888.00
2009-08-26 09:38:00.000 238       213.39   7195.38  54118.29  88888.00
2009-08-26 09:39:00.000 238       212.95   7194.32  54118.20  88888.00
2009-08-26 09:40:00.000 238       212.44   7194.30  54119.18  88888.00
2009-08-26 09:41:00.000 238       211.91   7193.50  54118.73  88888.00
2009-08-26 09:42:00.000 238       211.67   7194.07  54119.46  88888.00
2009-08-26 09:43:00.000 238       212.24   7193.20  54120.19  88888.00
2009-08-26 09:44:00.000 238       212.28   7192.76  54121.94  88888.00
2009-08-26 09:45:00.000 238       210.87   7193.66  54119.91  88888.00
2009-08-26 09:46:00.000 238       209.45   7193.71  54115.85  88888.00
2009-08-26 09:47:00.000 238       208.47   7195.18  54112.32  88888.00
2009-08-26 09:48:00.000 238       207.70   7196.57  54111.27  88888.00
2009-08-26 09:49:00.000 238       207.30   7198.04  54112.44  88888.00
2009-08-26 09:50:00.000 238       207.66   7199.21  54116.70  88888.00
2009-08-26 09:51:00.000 238       208.61   7201.10  54121.21  88888.00
2009-08-26 09:52:00.000 238       210.08   7202.12  54125.34  88888.00
2009-08-26 09:53:00.000 238       210.85   7202.72  54127.49  88888.00
2009-08-26 09:54:00.000 238       213.15   7200.62  54131.55  88888.00
2009-08-26 09:55:00.000 238       215.16   7197.20  54135.53  88888.00
2009-08-26 09:56:00.000 238       216.68   7194.17  54136.01  88888.00
2009-08-26 09:57:00.000 238       215.03   7191.04  54131.23  88888.00
2009-08-26 09:58:00.000 238       212.27   7190.73  54125.43  88888.00
2009-08-26 09:59:00.000 238       209.51   7193.15  54120.60  88888.00
2009-08-26 10:00:00.000 238       206.78   7196.35  54117.23  88888.00
2009-08-26 10:01:00.000 238       204.57   7200.43  54114.76  88888.00
2009-08-26 10:02:00.000 238       204.05   7204.68  54115.40  88888.00
2009-08-26 10:03:00.000 238       204.39   7209.66  54118.73  88888.00
2009-08-26 10:04:00.000 238       205.07   7212.72  54122.63  88888.00
2009-08-26 10:05:00.000 238       206.10   7213.24  54124.78  88888.00
2009-08-26 10:06:00.000 238       207.19   7212.89  54124.61  88888.00
2009-08-26 10:07:00.000 238       206.92   7213.53  54124.09  88888.00
2009-08-26 10:08:00.000 238       206.57   7213.13  54122.10  88888.00
2009-08-26 10:09:00.000 238       205.94   7212.12  54120.64  88888.00
2009-08-26 10:10:00.000 238       205.81   7210.10  54118.37  88888.00
2009-08-26 10:11:00.000 238       206.45   7209.33  54119.06  88888.00
2009-08-26 10:12:00.000 238       206.96   7208.90  54120.19  88888.00
2009-08-26 10:13:00.000 238       206.47   7208.81  54120.31  88888.00
2009-08-26 10:14:00.000 238       206.12   7208.86  54119.66  88888.00
2009-08-26 10:15:00.000 238       206.68   7210.72  54120.72  88888.00
2009-08-26 10:16:00.000 238       207.09   7211.94  54120.88  88888.00
2009-08-26 10:17:00.000 238       206.29   7213.81  54118.20  88888.00
2009-08-26 10:18:00.000 238       205.23   7214.13  54114.88  88888.00
2009-08-26 10:19:00.000 238       205.74   7214.84  54113.54  88888.00
2009-08-26 10:20:00.000 238       204.52   7217.69  54109.60  88888.00
2009-08-26 10:21:00.000 238       203.79   7218.52  54105.34  88888.00
2009-08-26 10:22:00.000 238       202.19   7217.85  54100.80  88888.00
2009-08-26 10:23:00.000 238       200.55   7217.90  54096.17  88888.00
2009-08-26 10:24:00.000 238       197.67   7219.78  54092.08  88888.00
2009-08-26 10:25:00.000 238       195.20   7221.26  54088.46  88888.00
2009-08-26 10:26:00.000 238       194.57   7225.09  54088.10  88888.00
2009-08-26 10:27:00.000 238       196.58   7228.96  54093.05  88888.00
2009-08-26 10:28:00.000 238       199.79   7231.93  54100.39  88888.00
2009-08-26 10:29:00.000 238       203.39   7232.50  54108.87  88888.00
2009-08-26 10:30:00.000 238       205.49   7230.88  54115.65  88888.00
2009-08-26 10:31:00.000 238       207.37   7228.73  54119.71  88888.00
2009-08-26 10:32:00.000 238       209.64   7226.70  54124.01  88888.00
2009-08-26 10:33:00.000 238       212.21   7223.55  54129.00  88888.00
2009-08-26 10:34:00.000 238       213.51   7217.56  54133.34  88888.00
2009-08-26 10:35:00.000 238       211.67   7212.23  54132.69  88888.00
2009-08-26 10:36:00.000 238       208.45   7212.12  54127.05  88888.00
2009-08-26 10:37:00.000 238       205.50   7208.94  54120.35  88888.00
2009-08-26 10:38:00.000 238       203.84   7210.73  54115.16  88888.00
2009-08-26 10:39:00.000 238       203.62   7215.36  54113.17  88888.00
2009-08-26 10:40:00.000 238       203.44   7219.72  54113.66  88888.00
2009-08-26 10:41:00.000 238       205.24   7220.88  54115.93  88888.00
2009-08-26 10:42:00.000 238       206.53   7221.05  54117.80  88888.00
2009-08-26 10:43:00.000 238       206.63   7223.67  54119.18  88888.00
2009-08-26 10:44:00.000 238       206.41   7224.68  54118.57  88888.00
2009-08-26 10:45:00.000 238       206.71   7224.86  54120.15  88888.00
2009-08-26 10:46:00.000 238       207.53   7223.11  54120.44  88888.00
2009-08-26 10:47:00.000 238       208.62   7222.96  54122.14  88888.00
2009-08-26 10:48:00.000 238       208.91   7220.46  54122.71  88888.00
2009-08-26 10:49:00.000 238       209.21   7217.55  54123.72  88888.00
2009-08-26 10:50:00.000 238       209.61   7216.94  54123.03  88888.00
2009-08-26 10:51:00.000 238       208.93   7215.96  54123.03  88888.00
2009-08-26 10:52:00.000 238       209.21   7215.07  54123.84  88888.00
2009-08-26 10:53:00.000 238       208.95   7215.15  54125.06  88888.00
2009-08-26 10:54:00.000 238       208.94   7214.09  54124.74  88888.00
2009-08-26 10:55:00.000 238       208.63   7212.73  54123.88  88888.00
2009-08-26 10:56:00.000 238       207.98   7212.44  54122.95  88888.00
2009-08-26 10:57:00.000 238       207.78   7213.01  54122.59  88888.00
2009-08-26 10:58:00.000 238       207.53   7212.10  54122.38  88888.00
2009-08-26 10:59:00.000 238       207.52   7211.45  54122.26  88888.00
2009-08-26 11:00:00.000 238       207.01   7211.07  54120.84  88888.00
2009-08-26 11:01:00.000 238       206.55   7210.57  54119.06  88888.00
2009-08-26 11:02:00.000 238       206.52   7209.99  54118.73  88888.00
2009-08-26 11:03:00.000 238       207.15   7210.69  54120.11  88888.00
2009-08-26 11:04:00.000 238       206.90   7211.00  54119.66  88888.00
2009-08-26 11:05:00.000 238       207.00   7211.43  54119.14  88888.00
2009-08-26 11:06:00.000 238       207.02   7209.97  54119.54  88888.00
2009-08-26 11:07:00.000 238       207.13   7210.56  54119.79  88888.00
2009-08-26 11:08:00.000 238       206.97   7210.29  54118.65  88888.00
2009-08-26 11:09:00.000 238       206.67   7210.55  54120.56  88888.00
2009-08-26 11:10:00.000 238       207.03   7210.34  54121.08  88888.00
2009-08-26 11:11:00.000 238       207.19   7209.84  54121.90  88888.00
2009-08-26 11:12:00.000 238       206.96   7209.19  54122.06  88888.00
2009-08-26 11:13:00.000 238       207.46   7208.96  54122.79  88888.00
2009-08-26 11:14:00.000 238       207.20   7209.52  54122.42  88888.00
2009-08-26 11:15:00.000 238       207.06   7209.98  54123.32  88888.00
2009-08-26 11:16:00.000 238       207.05   7209.49  54123.36  88888.00
2009-08-26 11:17:00.000 238       206.74   7208.61  54123.52  88888.00
2009-08-26 11:18:00.000 238       206.10   7207.92  54123.40  88888.00
2009-08-26 11:19:00.000 238       206.09   7207.88  54123.72  88888.00
2009-08-26 11:20:00.000 238       206.03   7208.31  54124.37  88888.00
2009-08-26 11:21:00.000 238       206.14   7208.34  54123.97  88888.00
2009-08-26 11:22:00.000 238       206.12   7209.35  54124.70  88888.00
2009-08-26 11:23:00.000 238       206.28   7210.96  54124.37  88888.00
2009-08-26 11:24:00.000 238       207.49   7214.00  54126.07  88888.00
2009-08-26 11:25:00.000 238       207.57   7214.30  54126.36  88888.00
2009-08-26 11:26:00.000 238       207.49   7216.20  54125.79  88888.00
2009-08-26 11:27:00.000 238       207.13   7215.80  54126.72  88888.00
2009-08-26 11:28:00.000 238       207.07   7215.99  54126.85  88888.00
2009-08-26 11:29:00.000 238       206.56   7218.17  54124.45  88888.00
2009-08-26 11:30:00.000 238       206.33   7219.99  54123.48  88888.00
2009-08-26 11:31:00.000 238       205.70   7221.50  54122.71  88888.00
2009-08-26 11:32:00.000 238       205.47   7221.29  54120.44  88888.00
2009-08-26 11:33:00.000 238       204.76   7221.60  54119.38  88888.00
2009-08-26 11:34:00.000 238       205.20   7226.52  54118.41  88888.00
2009-08-26 11:35:00.000 238       205.02   7231.07  54118.12  88888.00
2009-08-26 11:36:00.000 238       203.92   7232.28  54117.03  88888.00
2009-08-26 11:37:00.000 238       202.62   7233.53  54112.85  88888.00
2009-08-26 11:38:00.000 238       201.86   7237.20  54110.90  88888.00
2009-08-26 11:39:00.000 238       201.94   7242.46  54111.59  88888.00
2009-08-26 11:40:00.000 238       202.15   7243.52  54112.81  88888.00
2009-08-26 11:41:00.000 238       201.94   7243.96  54112.00  88888.00
2009-08-26 11:42:00.000 238       200.95   7244.42  54110.05  88888.00
2009-08-26 11:43:00.000 238       201.39   7244.51  54108.30  88888.00
2009-08-26 11:44:00.000 238       200.83   7248.02  54107.21  88888.00
2009-08-26 11:45:00.000 238       201.12   7249.82  54105.83  88888.00
2009-08-26 11:46:00.000 238       201.24   7251.14  54106.64  88888.00
2009-08-26 11:47:00.000 238       202.44   7251.50  54110.21  88888.00
2009-08-26 11:48:00.000 238       202.63   7250.11  54112.97  88888.00
2009-08-26 11:49:00.000 238       201.77   7244.58  54111.83  88888.00
2009-08-26 11:50:00.000 238       203.16   7242.94  54113.46  88888.00
2009-08-26 11:51:00.000 238       204.59   7244.36  54116.46  88888.00
2009-08-26 11:52:00.000 238       206.64   7243.17  54118.85  88888.00
2009-08-26 11:53:00.000 238       207.27   7241.96  54123.28  88888.00
2009-08-26 11:54:00.000 238       207.29   7242.00  54125.30  88888.00
2009-08-26 11:55:00.000 238       207.52   7241.48  54125.22  88888.00
2009-08-26 11:56:00.000 238       207.57   7241.25  54126.12  88888.00
2009-08-26 11:57:00.000 238       208.54   7241.60  54128.10  88888.00
2009-08-26 11:58:00.000 238       208.66   7240.20  54129.12  88888.00
2009-08-26 11:59:00.000 238       207.59   7237.35  54128.10  88888.00
2009-08-26 12:00:00.000 238       206.33   7234.66  54123.84  88888.00
2009-08-26 12:01:00.000 238       205.15   7232.89  54119.30  88888.00
2009-08-26 12:02:00.000 238       205.29   7238.12  54119.66  88888.00
2009-08-26 12:03:00.000 238       204.88   7237.75  54120.56  88888.00
2009-08-26 12:04:00.000 238       204.66   7239.78  54120.76  88888.00
2009-08-26 12:05:00.000 238       204.61   7239.89  54119.26  88888.00
2009-08-26 12:06:00.000 238       204.33   7239.64  54118.49  88888.00
2009-08-26 12:07:00.000 238       204.86   7237.83  54116.74  88888.00
2009-08-26 12:08:00.000 238       205.58   7239.47  54117.27  88888.00
2009-08-26 12:09:00.000 238       205.11   7241.25  54116.82  88888.00
2009-08-26 12:10:00.000 238       204.12   7238.37  54115.04  88888.00
2009-08-26 12:11:00.000 238       203.08   7238.66  54114.07  88888.00
2009-08-26 12:12:00.000 238       202.16   7237.10  54113.94  88888.00
2009-08-26 12:13:00.000 238       202.82   7236.54  54114.23  88888.00
2009-08-26 12:14:00.000 238       202.44   7240.32  54113.09  88888.00
2009-08-26 12:15:00.000 238       202.99   7241.65  54113.74  88888.00
2009-08-26 12:16:00.000 238       203.07   7242.48  54114.55  88888.00
2009-08-26 12:17:00.000 238       202.30   7238.75  54116.05  88888.00
2009-08-26 12:18:00.000 238       202.37   7235.35  54115.20  88888.00
2009-08-26 12:19:00.000 238       202.57   7234.42  54115.57  88888.00
2009-08-26 12:20:00.000 238       202.83   7233.82  54116.91  88888.00
2009-08-26 12:21:00.000 238       204.49   7233.82  54117.64  88888.00
2009-08-26 12:22:00.000 238       205.25   7235.47  54120.27  88888.00
2009-08-26 12:23:00.000 238       205.63   7233.92  54124.05  88888.00
2009-08-26 12:24:00.000 238       205.74   7231.09  54124.98  88888.00
2009-08-26 12:25:00.000 238       206.80   7232.03  54129.12  88888.00
2009-08-26 12:26:00.000 238       207.35   7230.92  54130.50  88888.00
2009-08-26 12:27:00.000 238       207.76   7229.21  54130.54  88888.00
2009-08-26 12:28:00.000 238       208.15   7227.83  54132.04  88888.00
2009-08-26 12:29:00.000 238       209.00   7226.21  54135.00  88888.00
2009-08-26 12:30:00.000 238       209.37   7228.23  54136.46  88888.00
2009-08-26 12:31:00.000 238       209.60   7233.19  54137.72  88888.00
2009-08-26 12:32:00.000 238       209.89   7236.63  54136.14  88888.00
2009-08-26 12:33:00.000 238       210.11   7239.03  54134.72  88888.00
2009-08-26 12:34:00.000 238       209.38   7238.07  54134.84  88888.00
2009-08-26 12:35:00.000 238       209.90   7235.45  54135.65  88888.00
2009-08-26 12:36:00.000 238       209.98   7233.35  54136.22  88888.00
2009-08-26 12:37:00.000 238       210.13   7231.31  54136.95  88888.00
2009-08-26 12:38:00.000 238       210.16   7230.10  54136.87  88888.00
2009-08-26 12:39:00.000 238       210.12   7228.46  54136.30  88888.00
2009-08-26 12:40:00.000 238       209.89   7225.41  54135.45  88888.00
2009-08-26 12:41:00.000 238       209.60   7225.80  54133.70  88888.00
2009-08-26 12:42:00.000 238       209.46   7225.41  54131.55  88888.00
2009-08-26 12:43:00.000 238       208.98   7225.39  54129.97  88888.00
2009-08-26 12:44:00.000 238       207.82   7224.43  54128.35  88888.00
2009-08-26 12:45:00.000 238       206.73   7223.53  54125.71  88888.00
2009-08-26 12:46:00.000 238       207.29   7224.94  54124.70  88888.00
2009-08-26 12:47:00.000 238       206.87   7226.48  54123.40  88888.00
2009-08-26 12:48:00.000 238       206.21   7226.51  54122.26  88888.00
2009-08-26 12:49:00.000 238       206.19   7228.30  54122.10  88888.00
2009-08-26 12:50:00.000 238       205.90   7229.50  54120.31  88888.00
2009-08-26 12:51:00.000 238       205.96   7228.33  54119.66  88888.00
2009-08-26 12:52:00.000 238       206.50   7229.29  54120.44  88888.00
2009-08-26 12:53:00.000 238       207.71   7230.38  54122.38  88888.00
2009-08-26 12:54:00.000 238       209.07   7229.43  54127.41  88888.00
2009-08-26 12:55:00.000 238       209.02   7226.99  54130.50  88888.00
2009-08-26 12:56:00.000 238       209.02   7223.04  54131.35  88888.00
2009-08-26 12:57:00.000 238       208.42   7223.01  54130.46  88888.00
2009-08-26 12:58:00.000 238       208.33   7223.84  54129.69  88888.00
2009-08-26 12:59:00.000 238       208.25   7222.93  54130.21  88888.00
2009-08-26 13:00:00.000 238       208.05   7219.72  54130.90  88888.00
2009-08-26 13:01:00.000 238       207.55   7215.97  54129.85  88888.00
2009-08-26 13:02:00.000 238       207.55   7214.79  54128.87  88888.00
2009-08-26 13:03:00.000 238       207.70   7215.27  54127.66  88888.00
2009-08-26 13:04:00.000 238       207.65   7216.07  54127.70  88888.00
2009-08-26 13:05:00.000 238       207.76   7217.47  54127.25  88888.00
2009-08-26 13:06:00.000 238       207.53   7218.60  54126.89  88888.00
2009-08-26 13:07:00.000 238       207.37   7218.00  54126.56  88888.00
2009-08-26 13:08:00.000 238       207.87   7218.55  54125.99  88888.00
2009-08-26 13:09:00.000 238       208.66   7218.54  54127.98  88888.00
2009-08-26 13:10:00.000 238       209.33   7217.94  54129.28  88888.00
2009-08-26 13:11:00.000 238       210.03   7217.03  54130.74  88888.00
2009-08-26 13:12:00.000 238       209.51   7213.43  54131.63  88888.00
2009-08-26 13:13:00.000 238       209.02   7210.16  54130.74  88888.00
2009-08-26 13:14:00.000 238       208.97   7210.39  54128.23  88888.00
2009-08-26 13:15:00.000 238       208.73   7213.23  54126.64  88888.00
2009-08-26 13:16:00.000 238       209.10   7218.22  54124.65  88888.00
2009-08-26 13:17:00.000 238       209.88   7221.79  54126.56  88888.00
2009-08-26 13:18:00.000 238       210.07   7222.64  54128.87  88888.00
2009-08-26 13:19:00.000 238       209.93   7220.14  54130.13  88888.00
2009-08-26 13:20:00.000 238       209.38   7217.30  54129.40  88888.00
2009-08-26 13:21:00.000 238       208.51   7217.09  54126.36  88888.00
2009-08-26 13:22:00.000 238       207.63   7217.28  54122.99  88888.00
2009-08-26 13:23:00.000 238       207.60   7217.64  54119.91  88888.00
2009-08-26 13:24:00.000 238       207.45   7220.13  54120.39  88888.00
2009-08-26 13:25:00.000 238       207.41   7220.90  54120.48  88888.00
2009-08-26 13:26:00.000 238       207.56   7220.56  54121.57  88888.00
2009-08-26 13:27:00.000 238       207.82   7220.41  54122.79  88888.00
2009-08-26 13:28:00.000 238       207.87   7220.13  54122.91  88888.00
2009-08-26 13:29:00.000 238       208.18   7220.28  54123.84  88888.00
2009-08-26 13:30:00.000 238       208.22   7219.84  54125.10  88888.00
2009-08-26 13:31:00.000 238       208.90   7218.47  54125.59  88888.00
2009-08-26 13:32:00.000 238       209.59   7218.28  54127.01  88888.00
2009-08-26 13:33:00.000 238       209.65   7217.72  54128.27  88888.00
2009-08-26 13:34:00.000 238       209.48   7217.77  54127.54  88888.00
2009-08-26 13:35:00.000 238       209.10   7217.00  54126.97  88888.00
2009-08-26 13:36:00.000 238       209.45   7215.29  54126.52  88888.00
2009-08-26 13:37:00.000 238       209.04   7214.96  54126.64  88888.00
2009-08-26 13:38:00.000 238       208.48   7214.85  54125.95  88888.00
2009-08-26 13:39:00.000 238       208.22   7215.53  54125.02  88888.00
2009-08-26 13:40:00.000 238       208.08   7216.88  54123.97  88888.00
2009-08-26 13:41:00.000 238       207.84   7218.30  54124.13  88888.00
2009-08-26 13:42:00.000 238       207.88   7219.08  54122.99  88888.00
2009-08-26 13:43:00.000 238       207.71   7218.56  54122.87  88888.00
2009-08-26 13:44:00.000 238       207.28   7217.26  54122.87  88888.00
2009-08-26 13:45:00.000 238       207.11   7216.73  54121.77  88888.00
2009-08-26 13:46:00.000 238       207.11   7218.97  54120.68  88888.00
2009-08-26 13:47:00.000 238       208.13   7221.69  54120.23  88888.00
2009-08-26 13:48:00.000 238       207.52   7225.43  54120.48  88888.00
2009-08-26 13:49:00.000 238       206.98   7226.58  54120.80  88888.00
2009-08-26 13:50:00.000 238       206.28   7225.47  54120.56  88888.00
2009-08-26 13:51:00.000 238       205.91   7225.52  54120.07  88888.00
2009-08-26 13:52:00.000 238       206.30   7224.58  54119.83  88888.00
2009-08-26 13:53:00.000 238       206.45   7224.28  54120.07  88888.00
2009-08-26 13:54:00.000 238       206.69   7223.27  54120.35  88888.00
2009-08-26 13:55:00.000 238       206.90   7223.19  54120.48  88888.00
2009-08-26 13:56:00.000 238       206.50   7222.63  54120.60  88888.00
2009-08-26 13:57:00.000 238       206.29   7222.95  54120.23  88888.00
2009-08-26 13:58:00.000 238       206.68   7223.31  54120.11  88888.00
2009-08-26 13:59:00.000 238       206.94   7223.61  54120.76  88888.00
2009-08-26 14:00:00.000 238       207.42   7225.00  54121.08  88888.00
2009-08-26 14:01:00.000 238       206.83   7225.58  54120.52  88888.00
2009-08-26 14:02:00.000 238       206.97   7225.93  54120.15  88888.00
2009-08-26 14:03:00.000 238       206.90   7224.62  54119.71  88888.00
2009-08-26 14:04:00.000 238       207.93   7225.83  54119.71  88888.00
2009-08-26 14:05:00.000 238       208.54   7228.35  54120.68  88888.00
2009-08-26 14:06:00.000 238       208.85   7230.53  54121.49  88888.00
2009-08-26 14:07:00.000 238       208.09   7230.95  54123.19  88888.00
2009-08-26 14:08:00.000 238       206.53   7229.34  54122.46  88888.00
2009-08-26 14:09:00.000 238       206.00   7226.96  54122.10  88888.00
2009-08-26 14:10:00.000 238       205.91   7223.16  54121.17  88888.00
2009-08-26 14:11:00.000 238       206.44   7222.78  54120.23  88888.00
2009-08-26 14:12:00.000 238       207.56   7224.58  54120.03  88888.00
2009-08-26 14:13:00.000 238       209.06   7227.40  54120.80  88888.00
2009-08-26 14:14:00.000 238       209.29   7230.94  54123.40  88888.00
2009-08-26 14:15:00.000 238       209.12   7233.14  54124.65  88888.00
2009-08-26 14:16:00.000 238       208.67   7232.28  54125.59  88888.00
2009-08-26 14:17:00.000 238       208.50   7230.38  54127.94  88888.00
2009-08-26 14:18:00.000 238       208.03   7229.31  54128.23  88888.00
2009-08-26 14:19:00.000 238       207.40   7228.66  54126.32  88888.00
2009-08-26 14:20:00.000 238       207.21   7228.98  54124.94  88888.00
2009-08-26 14:21:00.000 238       207.39   7231.38  54123.36  88888.00
2009-08-26 14:22:00.000 238       208.15   7235.22  54125.43  88888.00
2009-08-26 14:23:00.000 238       208.45   7237.11  54126.28  88888.00
2009-08-26 14:24:00.000 238       208.15   7236.48  54126.24  88888.00
2009-08-26 14:25:00.000 238       206.81   7233.90  54124.98  88888.00
2009-08-26 14:26:00.000 238       206.23   7232.21  54123.28  88888.00
2009-08-26 14:27:00.000 238       206.35   7233.45  54120.35  88888.00
2009-08-26 14:28:00.000 238       206.15   7235.24  54117.07  88888.00
2009-08-26 14:29:00.000 238       205.56   7237.23  54115.24  88888.00
2009-08-26 14:30:00.000 238       204.52   7239.67  54112.52  88888.00
2009-08-26 14:31:00.000 238       203.70   7241.22  54111.27  88888.00
2009-08-26 14:32:00.000 238       203.92   7242.77  54109.81  88888.00
2009-08-26 14:33:00.000 238       204.16   7245.70  54109.03  88888.00
2009-08-26 14:34:00.000 238       204.50   7249.46  54108.95  88888.00
2009-08-26 14:35:00.000 238       205.19   7251.79  54109.20  88888.00
2009-08-26 14:36:00.000 238       205.09   7252.70  54109.77  88888.00
2009-08-26 14:37:00.000 238       205.50   7251.73  54110.29  88888.00
2009-08-26 14:38:00.000 238       205.74   7249.87  54111.71  88888.00
2009-08-26 14:39:00.000 238       206.59   7247.76  54115.08  88888.00
2009-08-26 14:40:00.000 238       206.88   7245.86  54118.45  88888.00
2009-08-26 14:41:00.000 238       206.59   7244.30  54118.61  88888.00
2009-08-26 14:42:00.000 238       205.80   7243.58  54118.93  88888.00
2009-08-26 14:43:00.000 238       205.87   7244.73  54118.65  88888.00
2009-08-26 14:44:00.000 238       206.54   7242.67  54118.77  88888.00
2009-08-26 14:45:00.000 238       207.93   7240.22  54120.64  88888.00
2009-08-26 14:46:00.000 238       208.69   7238.34  54122.71  88888.00
2009-08-26 14:47:00.000 238       208.27   7235.61  54121.61  88888.00
2009-08-26 14:48:00.000 238       207.60   7235.48  54120.92  88888.00
2009-08-26 14:49:00.000 238       208.56   7236.40  54121.90  88888.00
2009-08-26 14:50:00.000 238       209.35   7236.07  54123.48  88888.00
2009-08-26 14:51:00.000 238       209.74   7235.74  54124.65  88888.00
2009-08-26 14:52:00.000 238       210.16   7235.01  54127.49  88888.00
2009-08-26 14:53:00.000 238       209.59   7232.91  54128.31  88888.00
2009-08-26 14:54:00.000 238       208.48   7231.67  54127.54  88888.00
2009-08-26 14:55:00.000 238       208.24   7232.84  54127.33  88888.00
2009-08-26 14:56:00.000 238       208.13   7234.29  54126.60  88888.00
2009-08-26 14:57:00.000 238       208.74   7235.54  54127.86  88888.00
2009-08-26 14:58:00.000 238       208.34   7236.24  54129.16  88888.00
2009-08-26 14:59:00.000 238       208.91   7235.50  54130.01  88888.00
2009-08-26 15:00:00.000 238       208.37   7234.21  54130.82  88888.00
2009-08-26 15:01:00.000 238       208.28   7232.81  54129.89  88888.00
2009-08-26 15:02:00.000 238       207.86   7231.75  54129.93  88888.00
2009-08-26 15:03:00.000 238       207.82   7231.26  54130.09  88888.00
2009-08-26 15:04:00.000 238       207.43   7230.16  54128.91  88888.00
2009-08-26 15:05:00.000 238       207.90   7229.49  54129.12  88888.00
2009-08-26 15:06:00.000 238       207.57   7228.65  54128.59  88888.00
2009-08-26 15:07:00.000 238       207.03   7228.14  54127.62  88888.00
2009-08-26 15:08:00.000 238       206.85   7227.82  54126.24  88888.00
2009-08-26 15:09:00.000 238       206.54   7226.90  54123.92  88888.00
2009-08-26 15:10:00.000 238       206.57   7227.97  54122.42  88888.00
2009-08-26 15:11:00.000 238       207.09   7229.90  54120.72  88888.00
2009-08-26 15:12:00.000 238       207.73   7231.53  54120.84  88888.00
2009-08-26 15:13:00.000 238       208.12   7234.08  54120.56  88888.00
2009-08-26 15:14:00.000 238       208.34   7236.28  54121.25  88888.00
2009-08-26 15:15:00.000 238       208.34   7236.28  54121.81  88888.00
2009-08-26 15:16:00.000 238       208.70   7236.02  54123.72  88888.00
2009-08-26 15:17:00.000 238       209.46   7235.32  54124.53  88888.00
2009-08-26 15:18:00.000 238       209.63   7236.29  54126.68  88888.00
2009-08-26 15:19:00.000 238       209.85   7237.96  54129.40  88888.00
2009-08-26 15:20:00.000 238       209.98   7238.59  54131.07  88888.00
2009-08-26 15:21:00.000 238       210.03   7238.20  54133.46  88888.00
2009-08-26 15:22:00.000 238       210.28   7236.54  54136.14  88888.00
2009-08-26 15:23:00.000 238       210.34   7234.81  54137.39  88888.00
2009-08-26 15:24:00.000 238       210.68   7232.76  54138.00  88888.00
2009-08-26 15:25:00.000 238       210.88   7232.35  54136.99  88888.00
2009-08-26 15:26:00.000 238       210.54   7230.70  54136.30  88888.00
2009-08-26 15:27:00.000 238       211.26   7230.36  54136.38  88888.00
2009-08-26 15:28:00.000 238       212.02   7230.14  54136.34  88888.00
2009-08-26 15:29:00.000 238       212.79   7230.74  54137.23  88888.00
2009-08-26 15:30:00.000 238       213.34   7231.02  54136.34  88888.00
2009-08-26 15:31:00.000 238       213.92   7230.28  54136.42  88888.00
2009-08-26 15:32:00.000 238       214.37   7230.25  54136.91  88888.00
2009-08-26 15:33:00.000 238       214.43   7230.58  54137.88  88888.00
2009-08-26 15:34:00.000 238       214.67   7230.06  54138.08  88888.00
2009-08-26 15:35:00.000 238       214.88   7229.21  54139.75  88888.00
2009-08-26 15:36:00.000 238       215.04   7228.55  54140.88  88888.00
2009-08-26 15:37:00.000 238       215.26   7227.74  54142.75  88888.00
2009-08-26 15:38:00.000 238       215.11   7226.25  54143.72  88888.00
2009-08-26 15:39:00.000 238       215.29   7224.98  54143.12  88888.00
2009-08-26 15:40:00.000 238       214.42   7222.17  54142.51  88888.00
2009-08-26 15:41:00.000 238       214.37   7221.55  54142.83  88888.00
2009-08-26 15:42:00.000 238       214.43   7219.98  54143.07  88888.00
2009-08-26 15:43:00.000 238       214.02   7219.12  54143.48  88888.00
2009-08-26 15:44:00.000 238       213.44   7218.56  54141.94  88888.00
2009-08-26 15:45:00.000 238       212.76   7216.43  54141.21  88888.00
2009-08-26 15:46:00.000 238       211.56   7216.35  54138.33  88888.00
2009-08-26 15:47:00.000 238       210.83   7216.17  54137.19  88888.00
2009-08-26 15:48:00.000 238       211.94   7215.70  54137.48  88888.00
2009-08-26 15:49:00.000 238       212.70   7214.87  54138.25  88888.00
2009-08-26 15:50:00.000 238       213.54   7212.93  54139.95  88888.00
2009-08-26 15:51:00.000 238       213.82   7211.56  54141.09  88888.00
2009-08-26 15:52:00.000 238       212.53   7209.88  54141.09  88888.00
2009-08-26 15:53:00.000 238       212.16   7207.04  54139.87  88888.00
2009-08-26 15:54:00.000 238       212.14   7204.81  54138.49  88888.00
2009-08-26 15:55:00.000 238       212.02   7203.08  54137.88  88888.00
2009-08-26 15:56:00.000 238       212.33   7201.96  54135.45  88888.00
2009-08-26 15:57:00.000 238       212.60   7201.12  54134.80  88888.00
2009-08-26 15:58:00.000 238       211.63   7200.64  54133.17  88888.00
2009-08-26 15:59:00.000 238       210.20   7201.66  54129.69  88888.00
2009-08-26 16:00:00.000 238       210.09   7202.37  54127.62  88888.00
2009-08-26 16:01:00.000 238       210.19   7201.49  54126.64  88888.00
2009-08-26 16:02:00.000 238       210.03   7201.62  54126.93  88888.00
2009-08-26 16:03:00.000 238       210.66   7202.28  54126.32  88888.00
2009-08-26 16:04:00.000 238       211.86   7202.84  54128.51  88888.00
2009-08-26 16:05:00.000 238       211.34   7203.92  54128.47  88888.00
2009-08-26 16:06:00.000 238       210.45   7204.27  54127.54  88888.00
2009-08-26 16:07:00.000 238       209.58   7205.11  54125.59  88888.00
2009-08-26 16:08:00.000 238       208.99   7203.94  54124.65  88888.00
2009-08-26 16:09:00.000 238       208.58   7202.64  54123.64  88888.00
2009-08-26 16:10:00.000 238       208.65   7202.33  54123.48  88888.00
2009-08-26 16:11:00.000 238       209.20   7201.46  54124.49  88888.00
2009-08-26 16:12:00.000 238       208.69   7202.29  54125.26  88888.00
2009-08-26 16:13:00.000 238       208.27   7202.54  54124.01  88888.00
2009-08-26 16:14:00.000 238       208.02   7202.00  54123.60  88888.00
2009-08-26 16:15:00.000 238       207.58   7202.44  54122.22  88888.00
2009-08-26 16:16:00.000 238       207.76   7200.93  54123.60  88888.00
2009-08-26 16:17:00.000 238       207.34   7201.66  54123.76  88888.00
2009-08-26 16:18:00.000 238       207.61   7201.67  54123.64  88888.00
2009-08-26 16:19:00.000 238       207.38   7201.10  54124.29  88888.00
2009-08-26 16:20:00.000 238       207.63   7201.76  54123.97  88888.00
2009-08-26 16:21:00.000 238       207.63   7201.60  54125.02  88888.00
2009-08-26 16:22:00.000 238       207.62   7201.51  54125.14  88888.00
2009-08-26 16:23:00.000 238       207.62   7201.47  54125.02  88888.00
2009-08-26 16:24:00.000 238       207.61   7201.59  54126.07  88888.00
2009-08-26 16:25:00.000 238       207.84   7202.25  54126.03  88888.00
2009-08-26 16:26:00.000 238       207.78   7203.98  54125.99  88888.00
2009-08-26 16:27:00.000 238       207.84   7205.17  54125.91  88888.00
2009-08-26 16:28:00.000 238       208.04   7206.92  54125.22  88888.00
2009-08-26 16:29:00.000 238       208.29   7207.74  54125.34  88888.00
2009-08-26 16:30:00.000 238       208.87   7208.79  54125.18  88888.00
2009-08-26 16:31:00.000 238       209.09   7210.74  54124.33  88888.00
2009-08-26 16:32:00.000 238       208.83   7212.12  54123.03  88888.00
2009-08-26 16:33:00.000 238       208.85   7214.43  54122.14  88888.00
2009-08-26 16:34:00.000 238       208.46   7215.62  54121.73  88888.00
2009-08-26 16:35:00.000 238       208.38   7216.25  54121.49  88888.00
2009-08-26 16:36:00.000 238       208.09   7215.67  54121.17  88888.00
2009-08-26 16:37:00.000 238       208.35   7215.92  54121.94  88888.00
2009-08-26 16:38:00.000 238       208.66   7215.90  54122.10  88888.00
2009-08-26 16:39:00.000 238       208.90   7216.80  54122.95  88888.00
2009-08-26 16:40:00.000 238       208.34   7218.28  54123.07  88888.00
2009-08-26 16:41:00.000 238       207.31   7218.85  54120.84  88888.00
2009-08-26 16:42:00.000 238       205.70   7218.45  54118.93  88888.00
2009-08-26 16:43:00.000 238       205.31   7218.29  54118.24  88888.00
2009-08-26 16:44:00.000 238       205.11   7217.28  54119.54  88888.00
2009-08-26 16:45:00.000 238       205.04   7216.65  54119.91  88888.00
2009-08-26 16:46:00.000 238       205.44   7216.24  54121.98  88888.00
2009-08-26 16:47:00.000 238       206.04   7216.85  54122.99  88888.00
2009-08-26 16:48:00.000 238       206.68   7217.38  54124.78  88888.00
2009-08-26 16:49:00.000 238       207.16   7217.51  54127.17  88888.00
2009-08-26 16:50:00.000 238       207.91   7218.92  54127.74  88888.00
2009-08-26 16:51:00.000 238       208.09   7218.84  54127.49  88888.00
2009-08-26 16:52:00.000 238       208.20   7218.94  54126.24  88888.00
2009-08-26 16:53:00.000 238       208.57   7219.66  54124.45  88888.00
2009-08-26 16:54:00.000 238       208.94   7220.18  54123.80  88888.00
2009-08-26 16:55:00.000 238       209.37   7220.19  54122.95  88888.00
2009-08-26 16:56:00.000 238       209.11   7219.36  54122.06  88888.00
2009-08-26 16:57:00.000 238       209.22   7219.02  54120.80  88888.00
2009-08-26 16:58:00.000 238       208.74   7219.53  54120.11  88888.00
2009-08-26 16:59:00.000 238       208.93   7219.08  54119.71  88888.00
2009-08-26 17:00:00.000 238       209.30   7218.55  54120.48  88888.00
2009-08-26 17:01:00.000 238       209.44   7217.35  54119.79  88888.00
2009-08-26 17:02:00.000 238       209.50   7216.84  54120.44  88888.00
2009-08-26 17:03:00.000 238       209.67   7216.43  54119.10  88888.00
2009-08-26 17:04:00.000 238       209.43   7217.15  54118.77  88888.00
2009-08-26 17:05:00.000 238       209.60   7216.70  54118.61  88888.00
2009-08-26 17:06:00.000 238       209.29   7216.27  54118.24  88888.00
2009-08-26 17:07:00.000 238       209.10   7216.19  54117.31  88888.00
2009-08-26 17:08:00.000 238       208.69   7217.94  54116.62  88888.00
2009-08-26 17:09:00.000 238       208.04   7218.22  54116.01  88888.00
2009-08-26 17:10:00.000 238       208.10   7218.11  54116.18  88888.00
2009-08-26 17:11:00.000 238       208.44   7217.89  54117.68  88888.00
2009-08-26 17:12:00.000 238       209.00   7218.93  54119.06  88888.00
2009-08-26 17:13:00.000 238       209.71   7219.85  54120.60  88888.00
2009-08-26 17:14:00.000 238       209.81   7218.85  54121.17  88888.00
2009-08-26 17:15:00.000 238       210.13   7218.67  54120.72  88888.00
2009-08-26 17:16:00.000 238       210.04   7218.49  54120.56  88888.00
2009-08-26 17:17:00.000 238       209.86   7218.25  54119.99  88888.00
2009-08-26 17:18:00.000 238       209.64   7217.60  54119.02  88888.00
2009-08-26 17:19:00.000 238       209.61   7216.90  54118.81  88888.00
2009-08-26 17:20:00.000 238       209.93   7216.64  54119.06  88888.00
2009-08-26 17:21:00.000 238       210.05   7216.26  54118.85  88888.00
2009-08-26 17:22:00.000 238       210.26   7215.49  54119.62  88888.00
2009-08-26 17:23:00.000 238       210.50   7215.62  54120.27  88888.00
2009-08-26 17:24:00.000 238       210.78   7214.21  54119.91  88888.00
2009-08-26 17:25:00.000 238       211.00   7213.32  54119.50  88888.00
2009-08-26 17:26:00.000 238       210.72   7211.68  54119.54  88888.00
2009-08-26 17:27:00.000 238       210.58   7210.59  54118.97  88888.00
2009-08-26 17:28:00.000 238       210.53   7210.22  54118.69  88888.00
2009-08-26 17:29:00.000 238       210.13   7210.10  54118.77  88888.00
2009-08-26 17:30:00.000 238       210.02   7210.44  54118.61  88888.00
2009-08-26 17:31:00.000 238       209.78   7211.37  54118.45  88888.00
2009-08-26 17:32:00.000 238       209.64   7211.42  54118.53  88888.00
2009-08-26 17:33:00.000 238       209.24   7211.71  54118.49  88888.00
2009-08-26 17:34:00.000 238       209.18   7211.74  54119.26  88888.00
2009-08-26 17:35:00.000 238       209.45   7211.87  54120.07  88888.00
2009-08-26 17:36:00.000 238       209.57   7211.37  54120.35  88888.00
2009-08-26 17:37:00.000 238       209.71   7211.76  54121.00  88888.00
2009-08-26 17:38:00.000 238       209.43   7212.31  54122.87  88888.00
2009-08-26 17:39:00.000 238       209.53   7211.85  54124.25  88888.00
2009-08-26 17:40:00.000 238       209.52   7211.97  54124.01  88888.00
2009-08-26 17:41:00.000 238       209.75   7212.17  54124.74  88888.00
2009-08-26 17:42:00.000 238       209.12   7212.29  54125.14  88888.00
2009-08-26 17:43:00.000 238       208.89   7212.98  54124.57  88888.00
2009-08-26 17:44:00.000 238       209.11   7212.90  54124.29  88888.00
2009-08-26 17:45:00.000 238       209.34   7212.13  54124.61  88888.00
2009-08-26 17:46:00.000 238       209.74   7211.77  54124.86  88888.00
2009-08-26 17:47:00.000 238       209.59   7212.18  54124.09  88888.00
2009-08-26 17:48:00.000 238       209.60   7212.35  54124.17  88888.00
2009-08-26 17:49:00.000 238       209.52   7214.97  54124.74  88888.00
2009-08-26 17:50:00.000 238       209.40   7216.09  54124.65  88888.00
2009-08-26 17:51:00.000 238       209.39   7216.29  54124.33  88888.00
2009-08-26 17:52:00.000 238       209.05   7215.65  54123.52  88888.00
2009-08-26 17:53:00.000 238       209.21   7215.93  54123.07  88888.00
2009-08-26 17:54:00.000 238       209.64   7215.81  54122.63  88888.00
2009-08-26 17:55:00.000 238       210.36   7215.83  54122.83  88888.00
2009-08-26 17:56:00.000 238       210.77   7215.75  54123.19  88888.00
2009-08-26 17:57:00.000 238       210.85   7214.51  54124.21  88888.00
2009-08-26 17:58:00.000 238       211.05   7213.33  54124.29  88888.00
2009-08-26 17:59:00.000 238       210.92   7211.23  54124.09  88888.00
2009-08-26 18:00:00.000 238       210.65   7210.24  54123.36  88888.00
2009-08-26 18:01:00.000 238       209.87   7209.03  54121.98  88888.00
2009-08-26 18:02:00.000 238       209.39   7207.92  54120.60  88888.00
2009-08-26 18:03:00.000 238       208.55   7207.14  54120.07  88888.00
2009-08-26 18:04:00.000 238       207.50   7206.69  54119.18  88888.00
2009-08-26 18:05:00.000 238       206.92   7207.03  54117.80  88888.00
2009-08-26 18:06:00.000 238       206.94   7207.56  54118.41  88888.00
2009-08-26 18:07:00.000 238       207.03   7207.66  54119.30  88888.00
2009-08-26 18:08:00.000 238       206.89   7208.28  54119.79  88888.00
2009-08-26 18:09:00.000 238       206.66   7207.18  54120.80  88888.00
2009-08-26 18:10:00.000 238       206.61   7207.49  54120.96  88888.00
2009-08-26 18:11:00.000 238       206.99   7206.92  54121.21  88888.00
2009-08-26 18:12:00.000 238       207.13   7206.70  54122.46  88888.00
2009-08-26 18:13:00.000 238       207.18   7206.10  54123.03  88888.00
2009-08-26 18:14:00.000 238       207.33   7206.13  54123.32  88888.00
2009-08-26 18:15:00.000 238       207.43   7207.08  54124.09  88888.00
2009-08-26 18:16:00.000 238       207.51   7206.53  54123.97  88888.00
2009-08-26 18:17:00.000 238       207.44   7206.76  54124.17  88888.00
2009-08-26 18:18:00.000 238       207.64   7206.15  54124.37  88888.00
2009-08-26 18:19:00.000 238       207.46   7205.51  54123.60  88888.00
2009-08-26 18:20:00.000 238       207.66   7204.98  54124.61  88888.00
2009-08-26 18:21:00.000 238       207.96   7205.24  54125.10  88888.00
2009-08-26 18:22:00.000 238       208.03   7204.85  54125.51  88888.00
2009-08-26 18:23:00.000 238       208.07   7204.08  54125.43  88888.00
2009-08-26 18:24:00.000 238       208.07   7203.55  54125.34  88888.00
2009-08-26 18:25:00.000 238       208.03   7203.18  54126.03  88888.00
2009-08-26 18:26:00.000 238       208.32   7203.12  54126.97  88888.00
2009-08-26 18:27:00.000 238       208.78   7202.43  54127.29  88888.00
2009-08-26 18:28:00.000 238       208.75   7202.39  54127.90  88888.00
2009-08-26 18:29:00.000 238       208.86   7202.77  54128.75  88888.00
2009-08-26 18:30:00.000 238       209.08   7203.22  54129.00  88888.00
2009-08-26 18:31:00.000 238       209.48   7203.34  54131.15  88888.00
2009-08-26 18:32:00.000 238       209.69   7204.73  54132.49  88888.00
2009-08-26 18:33:00.000 238       210.39   7204.78  54132.61  88888.00
2009-08-26 18:34:00.000 238       210.32   7205.13  54133.54  88888.00
2009-08-26 18:35:00.000 238       210.63   7205.85  54133.58  88888.00
2009-08-26 18:36:00.000 238       210.22   7206.50  54133.30  88888.00
2009-08-26 18:37:00.000 238       210.08   7206.55  54132.81  88888.00
2009-08-26 18:38:00.000 238       210.38   7205.76  54133.05  88888.00
2009-08-26 18:39:00.000 238       210.19   7205.84  54133.38  88888.00
2009-08-26 18:40:00.000 238       210.02   7205.56  54132.57  88888.00
2009-08-26 18:41:00.000 238       209.83   7205.97  54132.32  88888.00
2009-08-26 18:42:00.000 238       209.95   7207.09  54132.93  88888.00
2009-08-26 18:43:00.000 238       210.09   7206.59  54133.74  88888.00
2009-08-26 18:44:00.000 238       209.35   7207.18  54133.46  88888.00
2009-08-26 18:45:00.000 238       209.20   7206.99  54132.16  88888.00
2009-08-26 18:46:00.000 238       208.96   7206.65  54131.43  88888.00
2009-08-26 18:47:00.000 238       209.05   7206.43  54132.04  88888.00
2009-08-26 18:48:00.000 238       209.26   7206.96  54132.65  88888.00
2009-08-26 18:49:00.000 238       209.29   7206.80  54132.65  88888.00
2009-08-26 18:50:00.000 238       209.43   7205.73  54133.17  88888.00
2009-08-26 18:51:00.000 238       209.66   7205.86  54133.78  88888.00
2009-08-26 18:52:00.000 238       209.64   7205.12  54134.11  88888.00
2009-08-26 18:53:00.000 238       209.64   7204.23  54133.42  88888.00
2009-08-26 18:54:00.000 238       208.73   7203.68  54132.32  88888.00
2009-08-26 18:55:00.000 238       208.51   7203.23  54131.59  88888.00
2009-08-26 18:56:00.000 238       208.92   7201.89  54132.57  88888.00
2009-08-26 18:57:00.000 238       209.39   7202.39  54133.34  88888.00
2009-08-26 18:58:00.000 238       209.82   7203.21  54134.72  88888.00
2009-08-26 18:59:00.000 238       209.29   7203.27  54134.15  88888.00
2009-08-26 19:00:00.000 238       209.18   7204.06  54133.66  88888.00
2009-08-26 19:01:00.000 238       209.25   7204.96  54134.23  88888.00
2009-08-26 19:02:00.000 238       208.82   7204.68  54134.19  88888.00
2009-08-26 19:03:00.000 238       208.00   7203.90  54132.81  88888.00
2009-08-26 19:04:00.000 238       207.60   7203.66  54131.59  88888.00
2009-08-26 19:05:00.000 238       207.09   7203.77  54130.98  88888.00
2009-08-26 19:06:00.000 238       207.39   7203.91  54131.35  88888.00
2009-08-26 19:07:00.000 238       207.27   7203.23  54131.63  88888.00
2009-08-26 19:08:00.000 238       207.30   7204.74  54132.00  88888.00
2009-08-26 19:09:00.000 238       207.32   7204.59  54132.49  88888.00
2009-08-26 19:10:00.000 238       207.97   7204.39  54133.30  88888.00
2009-08-26 19:11:00.000 238       208.35   7204.67  54134.31  88888.00
2009-08-26 19:12:00.000 238       208.18   7203.70  54133.82  88888.00
2009-08-26 19:13:00.000 238       207.33   7203.24  54132.49  88888.00
2009-08-26 19:14:00.000 238       207.53   7203.41  54132.04  88888.00
2009-08-26 19:15:00.000 238       207.75   7202.55  54132.32  88888.00
2009-08-26 19:16:00.000 238       208.39   7201.18  54132.77  88888.00
2009-08-26 19:17:00.000 238       208.25   7199.97  54132.36  88888.00
2009-08-26 19:18:00.000 238       208.52   7199.58  54132.61  88888.00
2009-08-26 19:19:00.000 238       208.08   7199.00  54131.27  88888.00
2009-08-26 19:20:00.000 238       208.38   7200.12  54131.11  88888.00
2009-08-26 19:21:00.000 238       208.99   7200.81  54132.12  88888.00
2009-08-26 19:22:00.000 238       209.15   7200.31  54132.28  88888.00
2009-08-26 19:23:00.000 238       209.68   7200.29  54132.36  88888.00
2009-08-26 19:24:00.000 238       209.72   7201.52  54133.34  88888.00
2009-08-26 19:25:00.000 238       209.86   7202.32  54133.42  88888.00
2009-08-26 19:26:00.000 238       209.48   7203.75  54132.81  88888.00
2009-08-26 19:27:00.000 238       208.68   7204.73  54131.63  88888.00
2009-08-26 19:28:00.000 238       208.36   7204.38  54130.25  88888.00
2009-08-26 19:29:00.000 238       208.52   7204.45  54130.13  88888.00
2009-08-26 19:30:00.000 238       208.54   7204.26  54130.29  88888.00
2009-08-26 19:31:00.000 238       208.57   7204.59  54130.62  88888.00
2009-08-26 19:32:00.000 238       207.88   7205.22  54129.89  88888.00
2009-08-26 19:33:00.000 238       207.82   7206.19  54129.32  88888.00
2009-08-26 19:34:00.000 238       208.14   7206.82  54129.44  88888.00
2009-08-26 19:35:00.000 238       208.32   7206.24  54129.77  88888.00
2009-08-26 19:36:00.000 238       208.31   7206.57  54129.93  88888.00
2009-08-26 19:37:00.000 238       208.50   7206.24  54130.25  88888.00
2009-08-26 19:38:00.000 238       208.54   7205.68  54130.42  88888.00
2009-08-26 19:39:00.000 238       208.47   7203.83  54130.74  88888.00
2009-08-26 19:40:00.000 238       208.31   7203.76  54130.54  88888.00
2009-08-26 19:41:00.000 238       208.24   7204.07  54130.21  88888.00
2009-08-26 19:42:00.000 238       208.77   7204.50  54131.47  88888.00
2009-08-26 19:43:00.000 238       209.46   7205.65  54132.73  88888.00
2009-08-26 19:44:00.000 238       209.55   7206.04  54132.97  88888.00
2009-08-26 19:45:00.000 238       209.37   7206.78  54132.57  88888.00
2009-08-26 19:46:00.000 238       208.35   7207.63  54131.02  88888.00
2009-08-26 19:47:00.000 238       208.31   7208.23  54130.62  88888.00
2009-08-26 19:48:00.000 238       208.39   7209.51  54130.98  88888.00
2009-08-26 19:49:00.000 238       209.30   7210.38  54132.32  88888.00
2009-08-26 19:50:00.000 238       209.31   7209.65  54132.77  88888.00
2009-08-26 19:51:00.000 238       209.82   7208.90  54133.30  88888.00
2009-08-26 19:52:00.000 238       209.63   7209.18  54132.97  88888.00
2009-08-26 19:53:00.000 238       209.45   7210.53  54132.20  88888.00
2009-08-26 19:54:00.000 238       209.92   7212.29  54132.77  88888.00
2009-08-26 19:55:00.000 238       210.26   7211.95  54133.82  88888.00
2009-08-26 19:56:00.000 238       210.10   7211.76  54133.34  88888.00
2009-08-26 19:57:00.000 238       210.19   7211.45  54133.78  88888.00
2009-08-26 19:58:00.000 238       210.22   7212.51  54133.42  88888.00
2009-08-26 19:59:00.000 238       210.00   7213.04  54132.61  88888.00
2009-08-26 20:00:00.000 238       209.77   7212.46  54132.65  88888.00
2009-08-26 20:01:00.000 238       209.85   7212.11  54132.24  88888.00
2009-08-26 20:02:00.000 238       210.41   7211.74  54132.69  88888.00
2009-08-26 20:03:00.000 238       211.25   7211.21  54133.62  88888.00
2009-08-26 20:04:00.000 238       211.25   7211.54  54134.84  88888.00
2009-08-26 20:05:00.000 238       211.13   7212.57  54134.76  88888.00
2009-08-26 20:06:00.000 238       211.24   7212.71  54134.80  88888.00
2009-08-26 20:07:00.000 238       212.03   7212.06  54135.24  88888.00
2009-08-26 20:08:00.000 238       211.95   7211.92  54135.85  88888.00
2009-08-26 20:09:00.000 238       211.61   7213.15  54135.77  88888.00
2009-08-26 20:10:00.000 238       211.91   7213.70  54136.38  88888.00
2009-08-26 20:11:00.000 238       211.52   7213.46  54135.69  88888.00
2009-08-26 20:12:00.000 238       211.27   7212.35  54134.59  88888.00
2009-08-26 20:13:00.000 238       211.60   7212.79  54134.88  88888.00
2009-08-26 20:14:00.000 238       211.49   7212.80  54133.86  88888.00
2009-08-26 20:15:00.000 238       211.18   7212.17  54133.54  88888.00
2009-08-26 20:16:00.000 238       210.92   7211.92  54133.22  88888.00
2009-08-26 20:17:00.000 238       211.42   7212.18  54133.78  88888.00
2009-08-26 20:18:00.000 238       211.56   7212.13  54133.95  88888.00
2009-08-26 20:19:00.000 238       211.57   7212.17  54134.43  88888.00
2009-08-26 20:20:00.000 238       211.11   7211.31  54133.54  88888.00
2009-08-26 20:21:00.000 238       211.20   7211.77  54133.86  88888.00
2009-08-26 20:22:00.000 238       210.79   7211.81  54133.86  88888.00
2009-08-26 20:23:00.000 238       211.01   7211.77  54133.17  88888.00
2009-08-26 20:24:00.000 238       210.86   7211.66  54133.38  88888.00
2009-08-26 20:25:00.000 238       210.69   7211.14  54133.95  88888.00
2009-08-26 20:26:00.000 238       210.71   7210.62  54132.81  88888.00
2009-08-26 20:27:00.000 238       210.66   7210.12  54133.86  88888.00
2009-08-26 20:28:00.000 238       211.43   7209.87  54135.00  88888.00
2009-08-26 20:29:00.000 238       211.63   7209.66  54135.81  88888.00
2009-08-26 20:30:00.000 238       211.65   7209.71  54135.81  88888.00
2009-08-26 20:31:00.000 238       211.61   7209.98  54136.26  88888.00
2009-08-26 20:32:00.000 238       211.81   7209.86  54136.54  88888.00
2009-08-26 20:33:00.000 238       211.96   7209.20  54137.23  88888.00
2009-08-26 20:34:00.000 238       212.01   7208.56  54137.07  88888.00
2009-08-26 20:35:00.000 238       211.06   7207.72  54136.01  88888.00
2009-08-26 20:36:00.000 238       211.44   7207.02  54136.06  88888.00
2009-08-26 20:37:00.000 238       211.88   7206.74  54137.39  88888.00
2009-08-26 20:38:00.000 238       212.34   7206.92  54138.77  88888.00
2009-08-26 20:39:00.000 238       212.44   7206.86  54139.10  88888.00
2009-08-26 20:40:00.000 238       212.07   7207.23  54137.76  88888.00
2009-08-26 20:41:00.000 238       212.11   7208.09  54138.08  88888.00
2009-08-26 20:42:00.000 238       212.42   7207.75  54139.30  88888.00
2009-08-26 20:43:00.000 238       212.11   7207.12  54139.54  88888.00
2009-08-26 20:44:00.000 238       211.93   7206.88  54138.37  88888.00
2009-08-26 20:45:00.000 238       211.75   7206.64  54138.08  88888.00
2009-08-26 20:46:00.000 238       211.58   7207.74  54138.08  88888.00
2009-08-26 20:47:00.000 238       211.80   7208.92  54138.81  88888.00
2009-08-26 20:48:00.000 238       212.09   7209.87  54139.99  88888.00
2009-08-26 20:49:00.000 238       211.96   7211.31  54140.23  88888.00
2009-08-26 20:50:00.000 238       212.08   7211.70  54139.67  88888.00
2009-08-26 20:51:00.000 238       211.87   7211.70  54139.34  88888.00
2009-08-26 20:52:00.000 238       211.63   7211.70  54138.41  88888.00
2009-08-26 20:53:00.000 238       211.28   7212.23  54137.56  88888.00
2009-08-26 20:54:00.000 238       211.07   7211.70  54137.92  88888.00
2009-08-26 20:55:00.000 238       211.03   7211.66  54137.68  88888.00
2009-08-26 20:56:00.000 238       211.00   7212.46  54137.76  88888.00
2009-08-26 20:57:00.000 238       211.00   7213.68  54137.31  88888.00
2009-08-26 20:58:00.000 238       210.88   7214.71  54137.60  88888.00
2009-08-26 20:59:00.000 238       211.04   7216.17  54138.29  88888.00
2009-08-26 21:00:00.000 238       211.27   7216.78  54139.46  88888.00
2009-08-26 21:01:00.000 238       211.79   7217.78  54140.72  88888.00
2009-08-26 21:02:00.000 238       212.00   7218.60  54141.41  88888.00
2009-08-26 21:03:00.000 238       211.87   7218.08  54141.74  88888.00
2009-08-26 21:04:00.000 238       211.92   7218.62  54142.38  88888.00
2009-08-26 21:05:00.000 238       212.24   7219.25  54143.44  88888.00
2009-08-26 21:06:00.000 238       212.00   7218.76  54143.24  88888.00
2009-08-26 21:07:00.000 238       211.54   7218.10  54142.51  88888.00
2009-08-26 21:08:00.000 238       211.29   7216.83  54141.61  88888.00
2009-08-26 21:09:00.000 238       210.42   7216.29  54141.21  88888.00
2009-08-26 21:10:00.000 238       210.48   7215.21  54139.91  88888.00
2009-08-26 21:11:00.000 238       210.50   7214.52  54140.11  88888.00
2009-08-26 21:12:00.000 238       210.64   7213.98  54140.15  88888.00
2009-08-26 21:13:00.000 238       210.66   7212.23  54140.11  88888.00
2009-08-26 21:14:00.000 238       210.35   7210.50  54139.10  88888.00
2009-08-26 21:15:00.000 238       209.71   7209.85  54137.92  88888.00
2009-08-26 21:16:00.000 238       209.40   7210.28  54136.70  88888.00
2009-08-26 21:17:00.000 238       209.22   7211.26  54136.42  88888.00
2009-08-26 21:18:00.000 238       209.97   7212.38  54138.41  88888.00
2009-08-26 21:19:00.000 238       211.00   7212.79  54140.40  88888.00
2009-08-26 21:20:00.000 238       211.27   7212.48  54142.06  88888.00
2009-08-26 21:21:00.000 238       211.34   7211.23  54141.65  88888.00
2009-08-26 21:22:00.000 238       211.26   7211.74  54142.47  88888.00
2009-08-26 21:23:00.000 238       211.35   7213.34  54142.67  88888.00
2009-08-26 21:24:00.000 238       211.44   7213.44  54143.44  88888.00
2009-08-26 21:25:00.000 238       212.05   7214.87  54144.37  88888.00
2009-08-26 21:26:00.000 238       212.36   7214.60  54144.45  88888.00
2009-08-26 21:27:00.000 238       212.28   7215.97  54145.02  88888.00
2009-08-26 21:28:00.000 238       212.30   7217.07  54145.39  88888.00
2009-08-26 21:29:00.000 238       212.46   7218.28  54145.87  88888.00
2009-08-26 21:30:00.000 238       212.45   7219.86  54145.67  88888.00
2009-08-26 21:31:00.000 238       212.13   7220.57  54145.27  88888.00
2009-08-26 21:32:00.000 238       211.53   7221.79  54143.72  88888.00
2009-08-26 21:33:00.000 238       211.41   7224.29  54143.24  88888.00
2009-08-26 21:34:00.000 238       211.67   7225.52  54142.30  88888.00
2009-08-26 21:35:00.000 238       211.63   7225.63  54142.22  88888.00
2009-08-26 21:36:00.000 238       211.60   7224.86  54141.57  88888.00
2009-08-26 21:37:00.000 238       211.90   7224.79  54141.57  88888.00
2009-08-26 21:38:00.000 238       212.92   7224.84  54142.71  88888.00
2009-08-26 21:39:00.000 238       213.36   7224.15  54144.29  88888.00
2009-08-26 21:40:00.000 238       213.62   7224.53  54145.79  88888.00
2009-08-26 21:41:00.000 238       213.74   7224.84  54146.52  88888.00
2009-08-26 21:42:00.000 238       213.84   7224.41  54145.59  88888.00
2009-08-26 21:43:00.000 238       213.27   7223.12  54145.55  88888.00
2009-08-26 21:44:00.000 238       212.71   7221.79  54144.58  88888.00
2009-08-26 21:45:00.000 238       212.04   7220.23  54142.59  88888.00
2009-08-26 21:46:00.000 238       212.08   7219.02  54142.10  88888.00
2009-08-26 21:47:00.000 238       212.30   7218.78  54142.87  88888.00
2009-08-26 21:48:00.000 238       212.72   7219.14  54143.85  88888.00
2009-08-26 21:49:00.000 238       212.99   7220.05  54144.78  88888.00
2009-08-26 21:50:00.000 238       212.94   7220.53  54145.27  88888.00
2009-08-26 21:51:00.000 238       213.47   7221.25  54146.44  88888.00
2009-08-26 21:52:00.000 238       214.10   7221.13  54148.67  88888.00
2009-08-26 21:53:00.000 238       214.48   7221.00  54150.13  88888.00
2009-08-26 21:54:00.000 238       214.53   7221.05  54150.34  88888.00
2009-08-26 21:55:00.000 238       214.23   7220.10  54149.85  88888.00
2009-08-26 21:56:00.000 238       214.62   7220.75  54149.73  88888.00
2009-08-26 21:57:00.000 238       215.16   7221.42  54150.54  88888.00
2009-08-26 21:58:00.000 238       215.95   7222.23  54151.59  88888.00
2009-08-26 21:59:00.000 238       215.74   7223.98  54152.20  88888.00
2009-08-26 22:00:00.000 238       215.14   7224.43  54151.23  88888.00
2009-08-26 22:01:00.000 238       214.92   7224.83  54150.58  88888.00
2009-08-26 22:02:00.000 238       214.68   7224.29  54149.44  88888.00
2009-08-26 22:03:00.000 238       214.55   7224.84  54148.71  88888.00
2009-08-26 22:04:00.000 238       214.63   7224.97  54147.90  88888.00
2009-08-26 22:05:00.000 238       214.45   7224.49  54146.64  88888.00
2009-08-26 22:06:00.000 238       214.53   7224.14  54146.32  88888.00
2009-08-26 22:07:00.000 238       214.70   7223.28  54146.85  88888.00
2009-08-26 22:08:00.000 238       215.27   7224.01  54147.38  88888.00
2009-08-26 22:09:00.000 238       215.49   7224.01  54147.25  88888.00
2009-08-26 22:10:00.000 238       215.84   7223.14  54147.82  88888.00
2009-08-26 22:11:00.000 238       216.10   7222.02  54148.39  88888.00
2009-08-26 22:12:00.000 238       216.63   7221.52  54149.53  88888.00
2009-08-26 22:13:00.000 238       217.10   7221.33  54150.34  88888.00
2009-08-26 22:14:00.000 238       217.12   7221.90  54149.65  88888.00
2009-08-26 22:15:00.000 238       217.04   7221.92  54149.44  88888.00
2009-08-26 22:16:00.000 238       217.23   7222.86  54149.16  88888.00
2009-08-26 22:17:00.000 238       217.31   7223.20  54149.36  88888.00
2009-08-26 22:18:00.000 238       217.32   7223.28  54149.44  88888.00
2009-08-26 22:19:00.000 238       217.49   7223.97  54149.73  88888.00
2009-08-26 22:20:00.000 238       217.86   7224.37  54150.05  88888.00
2009-08-26 22:21:00.000 238       218.03   7225.18  54149.48  88888.00
2009-08-26 22:22:00.000 238       217.66   7226.04  54148.80  88888.00
2009-08-26 22:23:00.000 238       217.53   7226.09  54147.54  88888.00
2009-08-26 22:24:00.000 238       217.29   7226.04  54146.89  88888.00
2009-08-26 22:25:00.000 238       217.21   7225.33  54146.24  88888.00
2009-08-26 22:26:00.000 238       217.38   7224.68  54146.64  88888.00
2009-08-26 22:27:00.000 238       217.80   7223.54  54146.48  88888.00
2009-08-26 22:28:00.000 238       218.40   7222.69  54147.58  88888.00
2009-08-26 22:29:00.000 238       219.14   7223.00  54148.84  88888.00
2009-08-26 22:30:00.000 238       219.54   7223.33  54148.84  88888.00
2009-08-26 22:31:00.000 238       219.77   7223.25  54149.44  88888.00
2009-08-26 22:32:00.000 238       219.43   7223.92  54148.88  88888.00
2009-08-26 22:33:00.000 238       219.27   7224.41  54147.58  88888.00
2009-08-26 22:34:00.000 238       219.07   7224.13  54147.54  88888.00
2009-08-26 22:35:00.000 238       218.87   7223.80  54146.97  88888.00
2009-08-26 22:36:00.000 238       219.07   7223.72  54147.05  88888.00
2009-08-26 22:37:00.000 238       219.03   7223.67  54144.98  88888.00
2009-08-26 22:38:00.000 238       218.77   7224.35  54144.70  88888.00
2009-08-26 22:39:00.000 238       218.37   7223.41  54143.85  88888.00
2009-08-26 22:40:00.000 238       218.08   7223.23  54143.56  88888.00
2009-08-26 22:41:00.000 238       218.05   7222.62  54143.44  88888.00
2009-08-26 22:42:00.000 238       218.08   7222.10  54142.79  88888.00
2009-08-26 22:43:00.000 238       218.22   7221.64  54142.75  88888.00
2009-08-26 22:44:00.000 238       217.80   7221.80  54143.40  88888.00
2009-08-26 22:45:00.000 238       217.61   7221.72  54143.60  88888.00
2009-08-26 22:46:00.000 238       216.96   7221.54  54142.99  88888.00
2009-08-26 22:47:00.000 238       216.58   7220.94  54142.30  88888.00
2009-08-26 22:48:00.000 238       215.59   7220.33  54141.05  88888.00
2009-08-26 22:49:00.000 238       215.08   7219.25  54140.19  88888.00
2009-08-26 22:50:00.000 238       215.42   7217.74  54140.48  88888.00
2009-08-26 22:51:00.000 238       216.91   7218.00  54142.67  88888.00
2009-08-26 22:52:00.000 238       218.49   7218.68  54144.49  88888.00
2009-08-26 22:53:00.000 238       219.63   7218.83  54145.43  88888.00
2009-08-26 22:54:00.000 238       219.48   7219.94  54144.62  88888.00
2009-08-26 22:55:00.000 238       219.02   7220.21  54143.76  88888.00
2009-08-26 22:56:00.000 238       218.31   7220.35  54142.43  88888.00
2009-08-26 22:57:00.000 238       218.07   7220.14  54141.98  88888.00
2009-08-26 22:58:00.000 238       217.83   7220.62  54141.90  88888.00
2009-08-26 22:59:00.000 238       217.87   7220.39  54143.56  88888.00
2009-08-26 23:00:00.000 238       217.80   7220.94  54143.48  88888.00
2009-08-26 23:01:00.000 238       217.60   7220.29  54144.33  88888.00
2009-08-26 23:02:00.000 238       218.04   7220.30  54145.43  88888.00
2009-08-26 23:03:00.000 238       218.00   7219.07  54145.83  88888.00
2009-08-26 23:04:00.000 238       218.37   7219.07  54146.28  88888.00
2009-08-26 23:05:00.000 238       218.40   7217.53  54146.69  88888.00
2009-08-26 23:06:00.000 238       218.51   7217.02  54146.60  88888.00
2009-08-26 23:07:00.000 238       218.73   7218.49  54146.60  88888.00
2009-08-26 23:08:00.000 238       218.52   7218.08  54145.02  88888.00
2009-08-26 23:09:00.000 238       218.37   7217.36  54144.62  88888.00
2009-08-26 23:10:00.000 238       218.31   7217.59  54143.76  88888.00
2009-08-26 23:11:00.000 238       218.54   7217.52  54143.16  88888.00
2009-08-26 23:12:00.000 238       218.76   7217.52  54142.83  88888.00
2009-08-26 23:13:00.000 238       218.61   7217.29  54142.47  88888.00
2009-08-26 23:14:00.000 238       218.49   7216.94  54142.30  88888.00
2009-08-26 23:15:00.000 238       218.45   7217.50  54142.06  88888.00
2009-08-26 23:16:00.000 238       218.18   7216.91  54142.43  88888.00
2009-08-26 23:17:00.000 238       218.05   7216.40  54141.13  88888.00
2009-08-26 23:18:00.000 238       217.68   7216.41  54141.61  88888.00
2009-08-26 23:19:00.000 238       217.66   7215.51  54141.13  88888.00
2009-08-26 23:20:00.000 238       218.00   7216.96  54141.17  88888.00
2009-08-26 23:21:00.000 238       217.94   7216.70  54141.37  88888.00
2009-08-26 23:22:00.000 238       217.73   7216.21  54141.53  88888.00
2009-08-26 23:23:00.000 238       217.33   7215.64  54141.29  88888.00
2009-08-26 23:24:00.000 238       216.93   7216.58  54140.76  88888.00
2009-08-26 23:25:00.000 238       217.10   7216.69  54141.49  88888.00
2009-08-26 23:26:00.000 238       217.32   7216.70  54141.41  88888.00
2009-08-26 23:27:00.000 238       217.55   7217.03  54142.26  88888.00
2009-08-26 23:28:00.000 238       217.57   7217.56  54143.28  88888.00
2009-08-26 23:29:00.000 238       218.06   7217.86  54143.93  88888.00
2009-08-26 23:30:00.000 238       218.38   7218.01  54145.22  88888.00
2009-08-26 23:31:00.000 238       218.78   7217.93  54145.59  88888.00
2009-08-26 23:32:00.000 238       218.81   7218.38  54146.20  88888.00
2009-08-26 23:33:00.000 238       218.64   7217.94  54146.56  88888.00
2009-08-26 23:34:00.000 238       218.70   7217.47  54147.38  88888.00
2009-08-26 23:35:00.000 238       218.62   7217.53  54147.54  88888.00
2009-08-26 23:36:00.000 238       218.83   7217.49  54147.82  88888.00
2009-08-26 23:37:00.000 238       219.47   7218.03  54148.19  88888.00
2009-08-26 23:38:00.000 238       219.27   7218.19  54147.58  88888.00
2009-08-26 23:39:00.000 238       219.72   7217.35  54148.31  88888.00
2009-08-26 23:40:00.000 238       219.97   7217.68  54147.74  88888.00
2009-08-26 23:41:00.000 238       219.86   7218.51  54147.38  88888.00
2009-08-26 23:42:00.000 238       219.87   7219.41  54147.78  88888.00
2009-08-26 23:43:00.000 238       219.91   7220.60  54146.85  88888.00
2009-08-26 23:44:00.000 238       219.82   7220.95  54146.64  88888.00
2009-08-26 23:45:00.000 238       219.77   7220.69  54146.89  88888.00
2009-08-26 23:46:00.000 238       219.82   7220.99  54146.04  88888.00
2009-08-26 23:47:00.000 238       220.19   7221.02  54146.85  88888.00
2009-08-26 23:48:00.000 238       220.59   7220.29  54147.17  88888.00
2009-08-26 23:49:00.000 238       220.74   7219.92  54147.78  88888.00
2009-08-26 23:50:00.000 238       221.10   7219.34  54148.23  88888.00
2009-08-26 23:51:00.000 238       220.98   7219.31  54147.29  88888.00
2009-08-26 23:52:00.000 238       221.09   7218.36  54147.25  88888.00
2009-08-26 23:53:00.000 238       220.68   7219.17  54145.02  88888.00
2009-08-26 23:54:00.000 238       220.47   7219.05  54144.09  88888.00
2009-08-26 23:55:00.000 238       220.36   7218.05  54143.85  88888.00
2009-08-26 23:56:00.000 238       219.88   7218.44  54143.56  88888.00
2009-08-26 23:57:00.000 238       220.09   7219.25  54142.75  88888.00
2009-08-26 23:58:00.000 238       219.55   7218.86  54141.86  88888.00
2009-08-26 23:59:00.000 238       219.55   7218.90  54142.14  88888.00