Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-08-14 00:00:00.000 226 228.04 7222.49 54172.65 88888.00 2009-08-14 00:01:00.000 226 229.23 7223.26 54174.68 88888.00 2009-08-14 00:02:00.000 226 229.28 7224.62 54175.13 88888.00 2009-08-14 00:03:00.000 226 229.72 7225.16 54174.92 88888.00 2009-08-14 00:04:00.000 226 231.39 7224.78 54176.26 88888.00 2009-08-14 00:05:00.000 226 231.89 7224.88 54177.20 88888.00 2009-08-14 00:06:00.000 226 231.55 7226.39 54176.51 88888.00 2009-08-14 00:07:00.000 226 232.19 7225.51 54176.26 88888.00 2009-08-14 00:08:00.000 226 232.25 7227.15 54177.15 88888.00 2009-08-14 00:09:00.000 226 231.64 7230.56 54176.71 88888.00 2009-08-14 00:10:00.000 226 230.82 7233.07 54175.37 88888.00 2009-08-14 00:11:00.000 226 229.62 7233.88 54173.14 88888.00 2009-08-14 00:12:00.000 226 230.37 7233.10 54173.10 88888.00 2009-08-14 00:13:00.000 226 229.52 7233.57 54172.69 88888.00 2009-08-14 00:14:00.000 226 229.02 7233.75 54171.47 88888.00 2009-08-14 00:15:00.000 226 228.65 7233.87 54170.46 88888.00 2009-08-14 00:16:00.000 226 228.79 7232.93 54169.49 88888.00 2009-08-14 00:17:00.000 226 229.01 7232.69 54171.27 88888.00 2009-08-14 00:18:00.000 226 229.58 7232.61 54172.69 88888.00 2009-08-14 00:19:00.000 226 230.65 7232.14 54173.79 88888.00 2009-08-14 00:20:00.000 226 230.96 7232.49 54174.56 88888.00 2009-08-14 00:21:00.000 226 231.24 7232.88 54173.91 88888.00 2009-08-14 00:22:00.000 226 231.10 7233.74 54172.04 88888.00 2009-08-14 00:23:00.000 226 230.51 7233.41 54169.65 88888.00 2009-08-14 00:24:00.000 226 230.82 7233.03 54168.88 88888.00 2009-08-14 00:25:00.000 226 229.90 7234.38 54167.21 88888.00 2009-08-14 00:26:00.000 226 228.83 7235.34 54164.82 88888.00 2009-08-14 00:27:00.000 226 228.45 7235.91 54163.56 88888.00 2009-08-14 00:28:00.000 226 227.98 7236.05 54163.44 88888.00 2009-08-14 00:29:00.000 226 227.67 7235.74 54162.06 88888.00 2009-08-14 00:30:00.000 226 227.91 7235.96 54161.66 88888.00 2009-08-14 00:31:00.000 226 226.47 7236.14 54159.26 88888.00 2009-08-14 00:32:00.000 226 225.47 7235.89 54156.26 88888.00 2009-08-14 00:33:00.000 226 225.35 7235.91 54155.33 88888.00 2009-08-14 00:34:00.000 226 224.71 7235.57 54155.08 88888.00 2009-08-14 00:35:00.000 226 224.01 7235.55 54153.38 88888.00 2009-08-14 00:36:00.000 226 223.41 7236.32 54152.45 88888.00 2009-08-14 00:37:00.000 226 222.74 7237.85 54151.15 88888.00 2009-08-14 00:38:00.000 226 222.09 7237.79 54150.01 88888.00 2009-08-14 00:39:00.000 226 222.14 7237.11 54149.81 88888.00 2009-08-14 00:40:00.000 226 221.71 7236.29 54149.40 88888.00 2009-08-14 00:41:00.000 226 221.17 7235.78 54148.67 88888.00 2009-08-14 00:42:00.000 226 221.13 7235.48 54149.16 88888.00 2009-08-14 00:43:00.000 226 221.00 7234.97 54149.73 88888.00 2009-08-14 00:44:00.000 226 220.95 7234.75 54150.58 88888.00 2009-08-14 00:45:00.000 226 220.92 7234.55 54150.86 88888.00 2009-08-14 00:46:00.000 226 220.77 7235.65 54150.82 88888.00 2009-08-14 00:47:00.000 226 220.82 7236.56 54149.40 88888.00 2009-08-14 00:48:00.000 226 220.41 7236.27 54148.67 88888.00 2009-08-14 00:49:00.000 226 219.75 7235.93 54147.82 88888.00 2009-08-14 00:50:00.000 226 219.38 7235.49 54147.09 88888.00 2009-08-14 00:51:00.000 226 218.65 7235.02 54146.08 88888.00 2009-08-14 00:52:00.000 226 217.76 7234.59 54144.78 88888.00 2009-08-14 00:53:00.000 226 217.74 7235.32 54144.09 88888.00 2009-08-14 00:54:00.000 226 216.84 7236.03 54144.01 88888.00 2009-08-14 00:55:00.000 226 215.36 7234.35 54141.29 88888.00 2009-08-14 00:56:00.000 226 215.75 7231.42 54140.28 88888.00 2009-08-14 00:57:00.000 226 215.77 7230.00 54139.18 88888.00 2009-08-14 00:58:00.000 226 215.70 7228.97 54139.42 88888.00 2009-08-14 00:59:00.000 226 215.47 7228.23 54138.17 88888.00 2009-08-14 01:00:00.000 226 215.27 7229.25 54136.91 88888.00 2009-08-14 01:01:00.000 226 214.30 7230.03 54135.20 88888.00 2009-08-14 01:02:00.000 226 213.87 7231.28 54134.51 88888.00 2009-08-14 01:03:00.000 226 213.72 7233.29 54135.08 88888.00 2009-08-14 01:04:00.000 226 214.20 7233.87 54138.00 88888.00 2009-08-14 01:05:00.000 226 215.29 7235.11 54140.88 88888.00 2009-08-14 01:06:00.000 226 216.08 7235.67 54142.79 88888.00 2009-08-14 01:07:00.000 226 216.40 7236.59 54143.32 88888.00 2009-08-14 01:08:00.000 226 215.92 7236.66 54142.63 88888.00 2009-08-14 01:09:00.000 226 215.54 7236.90 54141.70 88888.00 2009-08-14 01:10:00.000 226 215.41 7235.05 54140.32 88888.00 2009-08-14 01:11:00.000 226 215.88 7233.56 54140.07 88888.00 2009-08-14 01:12:00.000 226 215.63 7233.26 54140.23 88888.00 2009-08-14 01:13:00.000 226 214.61 7234.20 54141.37 88888.00 2009-08-14 01:14:00.000 226 214.05 7234.29 54142.63 88888.00 2009-08-14 01:15:00.000 226 213.86 7233.68 54144.29 88888.00 2009-08-14 01:16:00.000 226 214.55 7234.75 54147.90 88888.00 2009-08-14 01:17:00.000 226 215.42 7235.29 54150.82 88888.00 2009-08-14 01:18:00.000 226 216.14 7235.97 54153.34 88888.00 2009-08-14 01:19:00.000 226 216.90 7235.88 54153.30 88888.00 2009-08-14 01:20:00.000 226 217.75 7235.97 54153.91 88888.00 2009-08-14 01:21:00.000 226 218.03 7235.82 54152.45 88888.00 2009-08-14 01:22:00.000 226 216.99 7235.65 54151.80 88888.00 2009-08-14 01:23:00.000 226 216.10 7236.04 54150.05 88888.00 2009-08-14 01:24:00.000 226 216.22 7236.76 54150.62 88888.00 2009-08-14 01:25:00.000 226 216.96 7237.56 54152.20 88888.00 2009-08-14 01:26:00.000 226 217.69 7238.11 54155.16 88888.00 2009-08-14 01:27:00.000 226 218.26 7237.50 54157.52 88888.00 2009-08-14 01:28:00.000 226 218.72 7237.23 54157.80 88888.00 2009-08-14 01:29:00.000 226 219.09 7236.37 54158.61 88888.00 2009-08-14 01:30:00.000 226 219.24 7236.07 54158.74 88888.00 2009-08-14 01:31:00.000 226 219.55 7235.53 54159.75 88888.00 2009-08-14 01:32:00.000 226 219.83 7234.93 54159.99 88888.00 2009-08-14 01:33:00.000 226 219.98 7233.95 54161.09 88888.00 2009-08-14 01:34:00.000 226 220.20 7232.97 54160.64 88888.00 2009-08-14 01:35:00.000 226 220.80 7233.26 54162.31 88888.00 2009-08-14 01:36:00.000 226 221.13 7233.33 54162.35 88888.00 2009-08-14 01:37:00.000 226 221.91 7234.14 54163.28 88888.00 2009-08-14 01:38:00.000 226 222.53 7234.47 54164.09 88888.00 2009-08-14 01:39:00.000 226 223.18 7235.54 54165.15 88888.00 2009-08-14 01:40:00.000 226 223.40 7235.46 54166.57 88888.00 2009-08-14 01:41:00.000 226 223.19 7235.38 54166.61 88888.00 2009-08-14 01:42:00.000 226 223.27 7234.87 54166.28 88888.00 2009-08-14 01:43:00.000 226 223.16 7235.05 54165.79 88888.00 2009-08-14 01:44:00.000 226 223.21 7236.08 54166.57 88888.00 2009-08-14 01:45:00.000 226 222.36 7237.24 54165.92 88888.00 2009-08-14 01:46:00.000 226 221.47 7237.75 54164.58 88888.00 2009-08-14 01:47:00.000 226 220.91 7238.00 54163.08 88888.00 2009-08-14 01:48:00.000 226 220.73 7238.49 54162.87 88888.00 2009-08-14 01:49:00.000 226 220.24 7238.39 54162.43 88888.00 2009-08-14 01:50:00.000 226 219.35 7238.37 54162.63 88888.00 2009-08-14 01:51:00.000 226 219.22 7239.07 54163.64 88888.00 2009-08-14 01:52:00.000 226 219.28 7239.70 54163.20 88888.00 2009-08-14 01:53:00.000 226 219.17 7238.45 54164.46 88888.00 2009-08-14 01:54:00.000 226 218.77 7238.33 54164.86 88888.00 2009-08-14 01:55:00.000 226 218.61 7238.71 54165.71 88888.00 2009-08-14 01:56:00.000 226 218.27 7238.52 54166.85 88888.00 2009-08-14 01:57:00.000 226 217.65 7238.47 54167.62 88888.00 2009-08-14 01:58:00.000 226 217.18 7237.85 54168.84 88888.00 2009-08-14 01:59:00.000 226 217.32 7236.57 54170.95 88888.00 2009-08-14 02:00:00.000 226 218.09 7236.53 54173.87 88888.00 2009-08-14 02:01:00.000 226 218.90 7237.02 54176.83 88888.00 2009-08-14 02:02:00.000 226 219.09 7236.73 54178.01 88888.00 2009-08-14 02:03:00.000 226 219.39 7236.92 54178.33 88888.00 2009-08-14 02:04:00.000 226 219.35 7236.17 54178.17 88888.00 2009-08-14 02:05:00.000 226 218.79 7235.65 54178.57 88888.00 2009-08-14 02:06:00.000 226 218.36 7235.77 54179.18 88888.00 2009-08-14 02:07:00.000 226 218.18 7236.26 54180.40 88888.00 2009-08-14 02:08:00.000 226 218.37 7236.75 54182.14 88888.00 2009-08-14 02:09:00.000 226 218.47 7236.44 54184.17 88888.00 2009-08-14 02:10:00.000 226 218.62 7236.76 54186.32 88888.00 2009-08-14 02:11:00.000 226 219.96 7234.35 54189.33 88888.00 2009-08-14 02:12:00.000 226 221.34 7233.37 54191.48 88888.00 2009-08-14 02:13:00.000 226 222.24 7233.68 54192.77 88888.00 2009-08-14 02:14:00.000 226 223.29 7232.68 54194.19 88888.00 2009-08-14 02:15:00.000 226 224.45 7231.94 54197.28 88888.00 2009-08-14 02:16:00.000 226 224.92 7231.88 54199.47 88888.00 2009-08-14 02:17:00.000 226 225.01 7231.32 54198.98 88888.00 2009-08-14 02:18:00.000 226 225.51 7232.08 54197.81 88888.00 2009-08-14 02:19:00.000 226 225.92 7232.16 54195.78 88888.00 2009-08-14 02:20:00.000 226 225.64 7230.64 54194.56 88888.00 2009-08-14 02:21:00.000 226 225.84 7230.52 54193.42 88888.00 2009-08-14 02:22:00.000 226 226.09 7230.57 54193.51 88888.00 2009-08-14 02:23:00.000 226 225.52 7229.81 54193.79 88888.00 2009-08-14 02:24:00.000 226 225.02 7230.11 54193.06 88888.00 2009-08-14 02:25:00.000 226 225.04 7229.71 54192.53 88888.00 2009-08-14 02:26:00.000 226 225.54 7228.96 54192.77 88888.00 2009-08-14 02:27:00.000 226 226.30 7229.07 54194.36 88888.00 2009-08-14 02:28:00.000 226 227.40 7227.39 54197.32 88888.00 2009-08-14 02:29:00.000 226 227.84 7226.43 54196.79 88888.00 2009-08-14 02:30:00.000 226 227.92 7227.05 54194.84 88888.00 2009-08-14 02:31:00.000 226 227.00 7227.27 54191.48 88888.00 2009-08-14 02:32:00.000 226 226.37 7227.83 54189.98 88888.00 2009-08-14 02:33:00.000 226 225.82 7229.75 54190.79 88888.00 2009-08-14 02:34:00.000 226 225.57 7230.83 54191.64 88888.00 2009-08-14 02:35:00.000 226 225.43 7231.01 54192.86 88888.00 2009-08-14 02:36:00.000 226 225.13 7232.41 54191.27 88888.00 2009-08-14 02:37:00.000 226 224.09 7233.90 54189.25 88888.00 2009-08-14 02:38:00.000 226 223.77 7235.01 54189.93 88888.00 2009-08-14 02:39:00.000 226 224.38 7236.48 54193.18 88888.00 2009-08-14 02:40:00.000 226 224.93 7237.45 54197.03 88888.00 2009-08-14 02:41:00.000 226 225.50 7237.20 54200.32 88888.00 2009-08-14 02:42:00.000 226 225.55 7236.24 54201.94 88888.00 2009-08-14 02:43:00.000 226 224.75 7235.21 54200.69 88888.00 2009-08-14 02:44:00.000 226 223.60 7234.81 54197.93 88888.00 2009-08-14 02:45:00.000 226 223.03 7234.21 54195.82 88888.00 2009-08-14 02:46:00.000 226 222.88 7233.65 54193.51 88888.00 2009-08-14 02:47:00.000 226 222.77 7233.58 54190.58 88888.00 2009-08-14 02:48:00.000 226 223.47 7232.59 54188.84 88888.00 2009-08-14 02:49:00.000 226 223.88 7232.51 54187.91 88888.00 2009-08-14 02:50:00.000 226 224.65 7233.57 54188.11 88888.00 2009-08-14 02:51:00.000 226 225.40 7234.50 54191.03 88888.00 2009-08-14 02:52:00.000 226 225.85 7236.38 54194.48 88888.00 2009-08-14 02:53:00.000 226 226.49 7240.66 54196.71 88888.00 2009-08-14 02:54:00.000 226 227.05 7243.13 54200.77 88888.00 2009-08-14 02:55:00.000 226 226.43 7246.46 54203.61 88888.00 2009-08-14 02:56:00.000 226 225.76 7248.23 54203.20 88888.00 2009-08-14 02:57:00.000 226 225.61 7247.75 54202.84 88888.00 2009-08-14 02:58:00.000 226 225.21 7248.77 54204.13 88888.00 2009-08-14 02:59:00.000 226 224.56 7248.23 54204.38 88888.00 2009-08-14 03:00:00.000 226 224.95 7248.19 54205.88 88888.00 2009-08-14 03:01:00.000 226 225.71 7248.02 54207.18 88888.00 2009-08-14 03:02:00.000 226 225.91 7247.61 54206.69 88888.00 2009-08-14 03:03:00.000 226 226.29 7245.99 54206.69 88888.00 2009-08-14 03:04:00.000 226 226.58 7244.38 54207.34 88888.00 2009-08-14 03:05:00.000 226 227.57 7243.98 54207.58 88888.00 2009-08-14 03:06:00.000 226 228.40 7242.28 54209.00 88888.00 2009-08-14 03:07:00.000 226 229.83 7241.16 54209.69 88888.00 2009-08-14 03:08:00.000 226 230.78 7240.91 54211.15 88888.00 2009-08-14 03:09:00.000 226 231.26 7241.30 54211.80 88888.00 2009-08-14 03:10:00.000 226 231.98 7241.98 54212.41 88888.00 2009-08-14 03:11:00.000 226 232.77 7243.29 54213.95 88888.00 2009-08-14 03:12:00.000 226 233.59 7243.54 54216.27 88888.00 2009-08-14 03:13:00.000 226 233.90 7243.69 54217.20 88888.00 2009-08-14 03:14:00.000 226 234.61 7242.50 54217.65 88888.00 2009-08-14 03:15:00.000 226 235.20 7241.93 54217.28 88888.00 2009-08-14 03:16:00.000 226 235.62 7241.29 54216.63 88888.00 2009-08-14 03:17:00.000 226 236.28 7241.31 54216.67 88888.00 2009-08-14 03:18:00.000 226 237.72 7241.99 54218.98 88888.00 2009-08-14 03:19:00.000 226 238.90 7242.12 54221.62 88888.00 2009-08-14 03:20:00.000 226 239.75 7239.74 54224.95 88888.00 2009-08-14 03:21:00.000 226 239.88 7237.90 54226.12 88888.00 2009-08-14 03:22:00.000 226 239.60 7237.96 54224.79 88888.00 2009-08-14 03:23:00.000 226 239.22 7237.47 54221.82 88888.00 2009-08-14 03:24:00.000 226 239.34 7237.42 54220.89 88888.00 2009-08-14 03:25:00.000 226 239.29 7236.92 54220.49 88888.00 2009-08-14 03:26:00.000 226 238.46 7236.25 54217.16 88888.00 2009-08-14 03:27:00.000 226 238.18 7233.42 54213.06 88888.00 2009-08-14 03:28:00.000 226 236.95 7233.97 54207.87 88888.00 2009-08-14 03:29:00.000 226 236.78 7234.10 54203.08 88888.00 2009-08-14 03:30:00.000 226 235.61 7234.34 54197.44 88888.00 2009-08-14 03:31:00.000 226 234.82 7234.98 54193.51 88888.00 2009-08-14 03:32:00.000 226 233.48 7234.65 54188.72 88888.00 2009-08-14 03:33:00.000 226 232.19 7235.64 54184.42 88888.00 2009-08-14 03:34:00.000 226 231.67 7236.38 54182.75 88888.00 2009-08-14 03:35:00.000 226 230.93 7236.39 54183.20 88888.00 2009-08-14 03:36:00.000 226 230.35 7238.91 54184.58 88888.00 2009-08-14 03:37:00.000 226 231.45 7241.09 54188.19 88888.00 2009-08-14 03:38:00.000 226 233.18 7238.82 54192.29 88888.00 2009-08-14 03:39:00.000 226 234.17 7237.57 54192.57 88888.00 2009-08-14 03:40:00.000 226 234.57 7236.67 54192.37 88888.00 2009-08-14 03:41:00.000 226 234.44 7236.52 54192.61 88888.00 2009-08-14 03:42:00.000 226 234.62 7236.81 54193.63 88888.00 2009-08-14 03:43:00.000 226 235.02 7236.45 54196.02 88888.00 2009-08-14 03:44:00.000 226 235.74 7236.07 54197.85 88888.00 2009-08-14 03:45:00.000 226 235.16 7238.02 54199.39 88888.00 2009-08-14 03:46:00.000 226 235.92 7239.12 54201.05 88888.00 2009-08-14 03:47:00.000 226 237.00 7239.27 54202.63 88888.00 2009-08-14 03:48:00.000 226 238.61 7239.70 54204.82 88888.00 2009-08-14 03:49:00.000 226 239.20 7241.33 54203.97 88888.00 2009-08-14 03:50:00.000 226 239.49 7244.98 54201.70 88888.00 2009-08-14 03:51:00.000 226 239.60 7246.26 54197.77 88888.00 2009-08-14 03:52:00.000 226 238.76 7248.52 54193.91 88888.00 2009-08-14 03:53:00.000 226 237.03 7247.33 54188.88 88888.00 2009-08-14 03:54:00.000 226 235.17 7247.38 54184.46 88888.00 2009-08-14 03:55:00.000 226 233.53 7247.64 54182.92 88888.00 2009-08-14 03:56:00.000 226 233.23 7245.90 54184.34 88888.00 2009-08-14 03:57:00.000 226 234.10 7243.16 54189.53 88888.00 2009-08-14 03:58:00.000 226 234.76 7241.55 54193.67 88888.00 2009-08-14 03:59:00.000 226 234.91 7239.63 54196.10 88888.00 2009-08-14 04:00:00.000 226 236.06 7237.00 54198.62 88888.00 2009-08-14 04:01:00.000 226 236.49 7233.79 54200.08 88888.00 2009-08-14 04:02:00.000 226 237.07 7230.95 54201.34 88888.00 2009-08-14 04:03:00.000 226 238.01 7228.06 54203.08 88888.00 2009-08-14 04:04:00.000 226 238.23 7228.27 54202.76 88888.00 2009-08-14 04:05:00.000 226 238.24 7227.34 54203.08 88888.00 2009-08-14 04:06:00.000 226 238.16 7224.27 54201.94 88888.00 2009-08-14 04:07:00.000 226 237.67 7223.55 54197.36 88888.00 2009-08-14 04:08:00.000 226 236.71 7223.75 54193.38 88888.00 2009-08-14 04:09:00.000 226 237.08 7223.55 54188.92 88888.00 2009-08-14 04:10:00.000 226 237.57 7222.03 54183.00 88888.00 2009-08-14 04:11:00.000 226 235.20 7221.56 54175.65 88888.00 2009-08-14 04:12:00.000 226 233.75 7223.08 54170.18 88888.00 2009-08-14 04:13:00.000 226 233.74 7222.02 54168.68 88888.00 2009-08-14 04:14:00.000 226 232.61 7223.77 54168.51 88888.00 2009-08-14 04:15:00.000 226 230.66 7226.57 54168.63 88888.00 2009-08-14 04:16:00.000 226 230.86 7221.74 54173.22 88888.00 2009-08-14 04:17:00.000 226 231.49 7216.74 54179.47 88888.00 2009-08-14 04:18:00.000 226 232.74 7214.12 54188.35 88888.00 2009-08-14 04:19:00.000 226 235.49 7214.67 54199.71 88888.00 2009-08-14 04:20:00.000 226 236.71 7216.84 54205.19 88888.00 2009-08-14 04:21:00.000 226 238.10 7216.37 54208.84 88888.00 2009-08-14 04:22:00.000 226 239.40 7215.14 54212.05 88888.00 2009-08-14 04:23:00.000 226 239.97 7214.58 54213.14 88888.00 2009-08-14 04:24:00.000 226 240.39 7213.97 54212.05 88888.00 2009-08-14 04:25:00.000 226 240.73 7214.94 54210.42 88888.00 2009-08-14 04:26:00.000 226 241.59 7214.44 54211.72 88888.00 2009-08-14 04:27:00.000 226 241.55 7212.92 54213.18 88888.00 2009-08-14 04:28:00.000 226 241.37 7213.05 54215.78 88888.00 2009-08-14 04:29:00.000 226 241.67 7211.36 54217.65 88888.00 2009-08-14 04:30:00.000 226 241.86 7209.05 54219.31 88888.00 2009-08-14 04:31:00.000 226 242.57 7209.73 54221.38 88888.00 2009-08-14 04:32:00.000 226 243.40 7208.73 54224.38 88888.00 2009-08-14 04:33:00.000 226 242.29 7206.21 54227.71 88888.00 2009-08-14 04:34:00.000 226 243.20 7204.86 54230.91 88888.00 2009-08-14 04:35:00.000 226 243.90 7199.44 54230.38 88888.00 2009-08-14 04:36:00.000 226 244.89 7197.10 54228.40 88888.00 2009-08-14 04:37:00.000 226 242.62 7197.99 54220.12 88888.00 2009-08-14 04:38:00.000 226 241.37 7199.71 54212.57 88888.00 2009-08-14 04:39:00.000 226 241.47 7198.43 54210.38 88888.00 2009-08-14 04:40:00.000 226 241.84 7198.39 54212.01 88888.00 2009-08-14 04:41:00.000 226 241.85 7195.95 54209.61 88888.00 2009-08-14 04:42:00.000 226 241.98 7196.02 54206.12 88888.00 2009-08-14 04:43:00.000 226 240.02 7199.78 54202.84 88888.00 2009-08-14 04:44:00.000 226 238.73 7197.14 54199.51 88888.00 2009-08-14 04:45:00.000 226 238.93 7191.00 54196.18 88888.00 2009-08-14 04:46:00.000 226 240.18 7189.89 54193.34 88888.00 2009-08-14 04:47:00.000 226 241.67 7191.27 54192.57 88888.00 2009-08-14 04:48:00.000 226 242.23 7190.58 54195.01 88888.00 2009-08-14 04:49:00.000 226 243.47 7190.77 54196.06 88888.00 2009-08-14 04:50:00.000 226 243.22 7195.35 54198.54 88888.00 2009-08-14 04:51:00.000 226 242.67 7200.64 54200.69 88888.00 2009-08-14 04:52:00.000 226 243.96 7201.78 54205.96 88888.00 2009-08-14 04:53:00.000 226 246.74 7197.10 54211.84 88888.00 2009-08-14 04:54:00.000 226 249.74 7196.01 54217.93 88888.00 2009-08-14 04:55:00.000 226 250.36 7194.72 54221.62 88888.00 2009-08-14 04:56:00.000 226 249.55 7193.65 54223.89 88888.00 2009-08-14 04:57:00.000 226 248.44 7195.64 54225.56 88888.00 2009-08-14 04:58:00.000 226 248.02 7201.98 54230.30 88888.00 2009-08-14 04:59:00.000 226 247.33 7204.51 54230.99 88888.00 2009-08-14 05:00:00.000 226 247.66 7202.55 54232.49 88888.00 2009-08-14 05:01:00.000 226 248.72 7196.97 54236.23 88888.00 2009-08-14 05:02:00.000 226 248.38 7196.04 54236.27 88888.00 2009-08-14 05:03:00.000 226 247.54 7194.47 54238.22 88888.00 2009-08-14 05:04:00.000 226 247.62 7191.39 54241.62 88888.00 2009-08-14 05:05:00.000 226 246.94 7190.92 54241.14 88888.00 2009-08-14 05:06:00.000 226 247.41 7189.76 54240.57 88888.00 2009-08-14 05:07:00.000 226 247.72 7194.02 54243.90 88888.00 2009-08-14 05:08:00.000 226 249.79 7185.04 54254.28 88888.00 2009-08-14 05:09:00.000 226 250.09 7181.12 54260.61 88888.00 2009-08-14 05:10:00.000 226 251.29 7179.14 54270.31 88888.00 2009-08-14 05:11:00.000 226 254.25 7174.68 54276.68 88888.00 2009-08-14 05:12:00.000 226 259.29 7177.89 54282.84 88888.00 2009-08-14 05:13:00.000 226 260.71 7178.09 54280.57 88888.00 2009-08-14 05:14:00.000 226 262.58 7176.69 54278.26 88888.00 2009-08-14 05:15:00.000 226 262.62 7174.91 54274.81 88888.00 2009-08-14 05:16:00.000 226 263.10 7171.44 54271.08 88888.00 2009-08-14 05:17:00.000 226 262.95 7167.94 54266.25 88888.00 2009-08-14 05:18:00.000 226 263.61 7169.76 54264.83 88888.00 2009-08-14 05:19:00.000 226 264.64 7171.10 54260.61 88888.00 2009-08-14 05:20:00.000 226 264.56 7168.84 54258.83 88888.00 2009-08-14 05:21:00.000 226 264.08 7165.43 54253.43 88888.00 2009-08-14 05:22:00.000 226 266.00 7160.71 54253.19 88888.00 2009-08-14 05:23:00.000 226 265.98 7157.77 54251.64 88888.00 2009-08-14 05:24:00.000 226 265.77 7160.49 54248.24 88888.00 2009-08-14 05:25:00.000 226 264.73 7157.93 54243.73 88888.00 2009-08-14 05:26:00.000 226 264.47 7158.85 54240.20 88888.00 2009-08-14 05:27:00.000 226 265.40 7162.40 54243.37 88888.00 2009-08-14 05:28:00.000 226 265.53 7159.87 54247.26 88888.00 2009-08-14 05:29:00.000 226 266.07 7161.98 54248.93 88888.00 2009-08-14 05:30:00.000 226 266.91 7160.47 54256.72 88888.00 2009-08-14 05:31:00.000 226 264.27 7156.61 54257.85 88888.00 2009-08-14 05:32:00.000 226 264.61 7151.76 54254.93 88888.00 2009-08-14 05:33:00.000 226 264.33 7148.56 54247.87 88888.00 2009-08-14 05:34:00.000 226 265.58 7146.81 54249.82 88888.00 2009-08-14 05:35:00.000 226 265.84 7149.93 54251.40 88888.00 2009-08-14 05:36:00.000 226 265.51 7148.87 54255.70 88888.00 2009-08-14 05:37:00.000 226 265.48 7144.18 54260.77 88888.00 2009-08-14 05:38:00.000 226 265.66 7144.14 54260.77 88888.00 2009-08-14 05:39:00.000 226 263.35 7138.44 54250.47 88888.00 2009-08-14 05:40:00.000 226 262.47 7138.69 54245.68 88888.00 2009-08-14 05:41:00.000 226 261.65 7135.94 54243.81 88888.00 2009-08-14 05:42:00.000 226 262.00 7130.89 54241.70 88888.00 2009-08-14 05:43:00.000 226 266.07 7132.84 54243.12 88888.00 2009-08-14 05:44:00.000 226 268.56 7134.80 54245.76 88888.00 2009-08-14 05:45:00.000 226 270.94 7135.31 54250.51 88888.00 2009-08-14 05:46:00.000 226 271.74 7134.36 54251.60 88888.00 2009-08-14 05:47:00.000 226 272.06 7136.67 54243.77 88888.00 2009-08-14 05:48:00.000 226 272.44 7138.39 54240.65 88888.00 2009-08-14 05:49:00.000 226 272.43 7141.12 54239.35 88888.00 2009-08-14 05:50:00.000 226 270.14 7146.48 54236.55 88888.00 2009-08-14 05:51:00.000 226 270.96 7146.59 54238.82 88888.00 2009-08-14 05:52:00.000 226 269.65 7143.84 54234.69 88888.00 2009-08-14 05:53:00.000 226 267.34 7146.12 54229.37 88888.00 2009-08-14 05:54:00.000 226 266.06 7146.68 54226.98 88888.00 2009-08-14 05:55:00.000 226 263.88 7143.69 54223.73 88888.00 2009-08-14 05:56:00.000 226 262.30 7142.56 54219.88 88888.00 2009-08-14 05:57:00.000 226 262.45 7142.72 54218.90 88888.00 2009-08-14 05:58:00.000 226 262.45 7139.34 54217.93 88888.00 2009-08-14 05:59:00.000 226 261.20 7137.06 54214.16 88888.00 2009-08-14 06:00:00.000 226 260.42 7137.65 54210.59 88888.00 2009-08-14 06:01:00.000 226 259.61 7140.24 54205.47 88888.00 2009-08-14 06:02:00.000 226 258.88 7144.43 54202.88 88888.00 2009-08-14 06:03:00.000 226 257.66 7145.21 54201.29 88888.00 2009-08-14 06:04:00.000 226 256.63 7147.75 54198.66 88888.00 2009-08-14 06:05:00.000 226 254.47 7152.59 54195.86 88888.00 2009-08-14 06:06:00.000 226 252.51 7153.70 54195.49 88888.00 2009-08-14 06:07:00.000 226 254.84 7156.54 54204.01 88888.00 2009-08-14 06:08:00.000 226 255.15 7152.79 54206.24 88888.00 2009-08-14 06:09:00.000 226 255.44 7148.62 54205.96 88888.00 2009-08-14 06:10:00.000 226 254.99 7145.91 54203.45 88888.00 2009-08-14 06:11:00.000 226 253.88 7147.21 54200.56 88888.00 2009-08-14 06:12:00.000 226 254.66 7145.15 54200.04 88888.00 2009-08-14 06:13:00.000 226 254.57 7146.88 54198.58 88888.00 2009-08-14 06:14:00.000 226 255.67 7140.86 54199.96 88888.00 2009-08-14 06:15:00.000 226 257.11 7137.44 54201.54 88888.00 2009-08-14 06:16:00.000 226 255.78 7135.96 54203.57 88888.00 2009-08-14 06:17:00.000 226 257.66 7136.95 54213.47 88888.00 2009-08-14 06:18:00.000 226 259.90 7135.62 54221.95 88888.00 2009-08-14 06:19:00.000 226 259.18 7133.43 54217.04 88888.00 2009-08-14 06:20:00.000 226 258.46 7139.65 54212.65 88888.00 2009-08-14 06:21:00.000 226 259.10 7142.89 54215.33 88888.00 2009-08-14 06:22:00.000 226 258.98 7142.95 54208.64 88888.00 2009-08-14 06:23:00.000 226 257.70 7152.02 54210.67 88888.00 2009-08-14 06:24:00.000 226 257.05 7150.24 54209.65 88888.00 2009-08-14 06:25:00.000 226 255.97 7150.49 54207.99 88888.00 2009-08-14 06:26:00.000 226 254.37 7153.06 54202.39 88888.00 2009-08-14 06:27:00.000 226 255.19 7157.27 54209.53 88888.00 2009-08-14 06:28:00.000 226 256.23 7156.93 54216.51 88888.00 2009-08-14 06:29:00.000 226 254.23 7155.67 54213.75 88888.00 2009-08-14 06:30:00.000 226 252.64 7157.31 54212.49 88888.00 2009-08-14 06:31:00.000 226 251.83 7155.79 54213.30 88888.00 2009-08-14 06:32:00.000 226 250.15 7152.16 54207.58 88888.00 2009-08-14 06:33:00.000 226 248.41 7151.29 54201.05 88888.00 2009-08-14 06:34:00.000 226 248.92 7153.19 54200.36 88888.00 2009-08-14 06:35:00.000 226 248.17 7153.80 54199.83 88888.00 2009-08-14 06:36:00.000 226 247.63 7155.55 54199.35 88888.00 2009-08-14 06:37:00.000 226 246.99 7154.97 54203.61 88888.00 2009-08-14 06:38:00.000 226 249.05 7150.05 54203.53 88888.00 2009-08-14 06:39:00.000 226 252.58 7149.57 54203.28 88888.00 2009-08-14 06:40:00.000 226 254.14 7154.35 54205.76 88888.00 2009-08-14 06:41:00.000 226 254.16 7153.99 54203.08 88888.00 2009-08-14 06:42:00.000 226 253.55 7157.15 54202.15 88888.00 2009-08-14 06:43:00.000 226 254.94 7156.44 54206.20 88888.00 2009-08-14 06:44:00.000 226 255.03 7156.91 54207.26 88888.00 2009-08-14 06:45:00.000 226 255.57 7154.06 54206.20 88888.00 2009-08-14 06:46:00.000 226 255.64 7150.58 54207.79 88888.00 2009-08-14 06:47:00.000 226 256.19 7145.53 54206.08 88888.00 2009-08-14 06:48:00.000 226 257.78 7146.70 54202.55 88888.00 2009-08-14 06:49:00.000 226 257.31 7148.96 54194.56 88888.00 2009-08-14 06:50:00.000 226 256.54 7155.13 54193.34 88888.00 2009-08-14 06:51:00.000 226 259.38 7154.07 54200.89 88888.00 2009-08-14 06:52:00.000 226 261.78 7152.53 54207.14 88888.00 2009-08-14 06:53:00.000 226 261.19 7149.92 54204.82 88888.00 2009-08-14 06:54:00.000 226 260.45 7152.72 54201.82 88888.00 2009-08-14 06:55:00.000 226 258.71 7151.84 54198.17 88888.00 2009-08-14 06:56:00.000 226 258.85 7151.06 54196.02 88888.00 2009-08-14 06:57:00.000 226 257.84 7151.15 54193.91 88888.00 2009-08-14 06:58:00.000 226 255.49 7149.57 54189.77 88888.00 2009-08-14 06:59:00.000 226 256.24 7147.66 54191.84 88888.00 2009-08-14 07:00:00.000 226 254.03 7149.73 54190.62 88888.00 2009-08-14 07:01:00.000 226 252.79 7155.19 54194.15 88888.00 2009-08-14 07:02:00.000 226 250.68 7160.74 54197.24 88888.00 2009-08-14 07:03:00.000 226 253.10 7168.60 54209.25 88888.00 2009-08-14 07:04:00.000 226 253.06 7162.86 54212.53 88888.00 2009-08-14 07:05:00.000 226 250.57 7164.34 54209.45 88888.00 2009-08-14 07:06:00.000 226 251.12 7165.60 54214.81 88888.00 2009-08-14 07:07:00.000 226 250.95 7156.49 54215.74 88888.00 2009-08-14 07:08:00.000 226 254.85 7154.31 54214.93 88888.00 2009-08-14 07:09:00.000 226 258.86 7150.57 54218.58 88888.00 2009-08-14 07:10:00.000 226 261.54 7154.51 54223.24 88888.00 2009-08-14 07:11:00.000 226 267.39 7148.25 54229.61 88888.00 2009-08-14 07:12:00.000 226 272.35 7143.01 54234.16 88888.00 2009-08-14 07:13:00.000 226 274.46 7150.51 54232.86 88888.00 2009-08-14 07:14:00.000 226 273.80 7157.15 54235.37 88888.00 2009-08-14 07:15:00.000 226 271.15 7156.37 54235.78 88888.00 2009-08-14 07:16:00.000 226 268.25 7153.13 54228.56 88888.00 2009-08-14 07:17:00.000 226 266.10 7156.13 54222.96 88888.00 2009-08-14 07:18:00.000 226 265.43 7159.27 54221.42 88888.00 2009-08-14 07:19:00.000 226 261.96 7156.60 54214.28 88888.00 2009-08-14 07:20:00.000 226 260.30 7153.30 54207.10 88888.00 2009-08-14 07:21:00.000 226 261.05 7151.39 54200.52 88888.00 2009-08-14 07:22:00.000 226 258.75 7149.89 54195.82 88888.00 2009-08-14 07:23:00.000 226 256.63 7154.18 54192.00 88888.00 2009-08-14 07:24:00.000 226 256.60 7167.15 54202.15 88888.00 2009-08-14 07:25:00.000 226 256.50 7162.65 54202.59 88888.00 2009-08-14 07:26:00.000 226 255.83 7163.97 54202.76 88888.00 2009-08-14 07:27:00.000 226 256.38 7166.16 54208.03 88888.00 2009-08-14 07:28:00.000 226 257.49 7161.29 54209.90 88888.00 2009-08-14 07:29:00.000 226 259.20 7157.20 54210.06 88888.00 2009-08-14 07:30:00.000 226 257.06 7154.44 54207.18 88888.00 2009-08-14 07:31:00.000 226 256.77 7154.00 54206.61 88888.00 2009-08-14 07:32:00.000 226 258.86 7151.71 54205.27 88888.00 2009-08-14 07:33:00.000 226 260.59 7151.53 54202.35 88888.00 2009-08-14 07:34:00.000 226 263.94 7151.85 54203.73 88888.00 2009-08-14 07:35:00.000 226 265.42 7153.49 54204.01 88888.00 2009-08-14 07:36:00.000 226 267.27 7154.16 54201.78 88888.00 2009-08-14 07:37:00.000 226 266.21 7154.12 54192.82 88888.00 2009-08-14 07:38:00.000 226 262.55 7155.84 54182.75 88888.00 2009-08-14 07:39:00.000 226 260.99 7155.98 54177.76 88888.00 2009-08-14 07:40:00.000 226 260.49 7153.95 54176.46 88888.00 2009-08-14 07:41:00.000 226 257.87 7152.95 54172.33 88888.00 2009-08-14 07:42:00.000 226 255.55 7154.06 54174.03 88888.00 2009-08-14 07:43:00.000 226 256.78 7151.61 54175.82 88888.00 2009-08-14 07:44:00.000 226 260.58 7150.71 54176.67 88888.00 2009-08-14 07:45:00.000 226 262.03 7155.52 54176.87 88888.00 2009-08-14 07:46:00.000 226 261.50 7157.44 54178.17 88888.00 2009-08-14 07:47:00.000 226 260.58 7155.56 54174.84 88888.00 2009-08-14 07:48:00.000 226 260.70 7159.21 54172.41 88888.00 2009-08-14 07:49:00.000 226 261.65 7164.59 54171.47 88888.00 2009-08-14 07:50:00.000 226 262.37 7164.47 54172.77 88888.00 2009-08-14 07:51:00.000 226 263.40 7162.63 54171.64 88888.00 2009-08-14 07:52:00.000 226 262.84 7159.21 54166.28 88888.00 2009-08-14 07:53:00.000 226 260.33 7155.42 54160.52 88888.00 2009-08-14 07:54:00.000 226 256.57 7151.88 54152.28 88888.00 2009-08-14 07:55:00.000 226 256.27 7148.93 54150.58 88888.00 2009-08-14 07:56:00.000 226 254.61 7148.84 54147.90 88888.00 2009-08-14 07:57:00.000 226 252.88 7152.60 54146.64 88888.00 2009-08-14 07:58:00.000 226 250.62 7157.31 54142.34 88888.00 2009-08-14 07:59:00.000 226 248.61 7160.24 54140.28 88888.00 2009-08-14 08:00:00.000 226 247.75 7159.00 54139.10 88888.00 2009-08-14 08:01:00.000 226 248.78 7156.74 54142.47 88888.00 2009-08-14 08:02:00.000 226 249.97 7152.24 54147.86 88888.00 2009-08-14 08:03:00.000 226 249.75 7149.39 54150.17 88888.00 2009-08-14 08:04:00.000 226 248.85 7150.00 54148.71 88888.00 2009-08-14 08:05:00.000 226 247.35 7152.44 54145.71 88888.00 2009-08-14 08:06:00.000 226 244.02 7152.45 54141.29 88888.00 2009-08-14 08:07:00.000 226 241.88 7153.20 54137.15 88888.00 2009-08-14 08:08:00.000 226 239.09 7153.66 54133.74 88888.00 2009-08-14 08:09:00.000 226 238.01 7154.77 54134.47 88888.00 2009-08-14 08:10:00.000 226 240.42 7155.78 54138.61 88888.00 2009-08-14 08:11:00.000 226 241.93 7157.73 54144.05 88888.00 2009-08-14 08:12:00.000 226 242.25 7163.01 54147.21 88888.00 2009-08-14 08:13:00.000 226 242.39 7167.27 54149.81 88888.00 2009-08-14 08:14:00.000 226 241.13 7168.70 54146.89 88888.00 2009-08-14 08:15:00.000 226 238.72 7169.97 54145.55 88888.00 2009-08-14 08:16:00.000 226 235.96 7169.91 54148.27 88888.00 2009-08-14 08:17:00.000 226 235.61 7166.58 54150.38 88888.00 2009-08-14 08:18:00.000 226 237.06 7164.13 54154.43 88888.00 2009-08-14 08:19:00.000 226 237.57 7166.51 54155.53 88888.00 2009-08-14 08:20:00.000 226 238.65 7170.57 54155.73 88888.00 2009-08-14 08:21:00.000 226 237.88 7174.27 54157.72 88888.00 2009-08-14 08:22:00.000 226 238.86 7176.18 54157.80 88888.00 2009-08-14 08:23:00.000 226 238.04 7176.62 54155.65 88888.00 2009-08-14 08:24:00.000 226 238.83 7175.53 54158.25 88888.00 2009-08-14 08:25:00.000 226 238.75 7174.78 54161.41 88888.00 2009-08-14 08:26:00.000 226 240.17 7176.91 54163.44 88888.00 2009-08-14 08:27:00.000 226 241.31 7178.46 54164.13 88888.00 2009-08-14 08:28:00.000 226 241.03 7179.78 54160.44 88888.00 2009-08-14 08:29:00.000 226 240.92 7183.46 54159.79 88888.00 2009-08-14 08:30:00.000 226 240.67 7184.99 54157.19 88888.00 2009-08-14 08:31:00.000 226 240.44 7187.67 54155.08 88888.00 2009-08-14 08:32:00.000 226 238.87 7188.71 54151.35 88888.00 2009-08-14 08:33:00.000 226 238.25 7190.57 54148.96 88888.00 2009-08-14 08:34:00.000 226 237.53 7190.50 54148.19 88888.00 2009-08-14 08:35:00.000 226 237.53 7190.17 54148.51 88888.00 2009-08-14 08:36:00.000 226 238.47 7194.36 54149.24 88888.00 2009-08-14 08:37:00.000 226 237.15 7197.17 54143.93 88888.00 2009-08-14 08:38:00.000 226 235.94 7197.19 54140.88 88888.00 2009-08-14 08:39:00.000 226 235.17 7198.01 54141.74 88888.00 2009-08-14 08:40:00.000 226 235.52 7197.23 54146.56 88888.00 2009-08-14 08:41:00.000 226 234.61 7197.68 54149.44 88888.00 2009-08-14 08:42:00.000 226 235.62 7196.84 54153.26 88888.00 2009-08-14 08:43:00.000 226 238.32 7195.80 54156.46 88888.00 2009-08-14 08:44:00.000 226 239.74 7195.94 54155.04 88888.00 2009-08-14 08:45:00.000 226 239.46 7199.99 54152.32 88888.00 2009-08-14 08:46:00.000 226 240.77 7200.39 54153.70 88888.00 2009-08-14 08:47:00.000 226 240.18 7198.88 54153.70 88888.00 2009-08-14 08:48:00.000 226 237.61 7197.55 54151.80 88888.00 2009-08-14 08:49:00.000 226 237.05 7197.59 54152.28 88888.00 2009-08-14 08:50:00.000 226 237.19 7198.72 54156.67 88888.00 2009-08-14 08:51:00.000 226 239.46 7196.49 54159.95 88888.00 2009-08-14 08:52:00.000 226 239.85 7196.86 54158.78 88888.00 2009-08-14 08:53:00.000 226 239.50 7197.35 54159.14 88888.00 2009-08-14 08:54:00.000 226 238.01 7199.79 54156.30 88888.00 2009-08-14 08:55:00.000 226 238.30 7202.26 54155.41 88888.00 2009-08-14 08:56:00.000 226 238.64 7202.57 54155.77 88888.00 2009-08-14 08:57:00.000 226 240.87 7202.65 54158.94 88888.00 2009-08-14 08:58:00.000 226 240.11 7201.83 54156.42 88888.00 2009-08-14 08:59:00.000 226 239.04 7201.40 54153.46 88888.00 2009-08-14 09:00:00.000 226 239.44 7200.83 54154.60 88888.00 2009-08-14 09:01:00.000 226 241.23 7202.16 54158.74 88888.00 2009-08-14 09:02:00.000 226 239.74 7204.19 54155.16 88888.00 2009-08-14 09:03:00.000 226 240.72 7204.61 54154.15 88888.00 2009-08-14 09:04:00.000 226 241.95 7206.79 54153.01 88888.00 2009-08-14 09:05:00.000 226 241.27 7206.88 54149.89 88888.00 2009-08-14 09:06:00.000 226 241.20 7207.07 54147.86 88888.00 2009-08-14 09:07:00.000 226 240.63 7207.64 54147.46 88888.00 2009-08-14 09:08:00.000 226 240.55 7206.48 54149.53 88888.00 2009-08-14 09:09:00.000 226 239.91 7203.13 54149.40 88888.00 2009-08-14 09:10:00.000 226 239.20 7201.03 54149.08 88888.00 2009-08-14 09:11:00.000 226 239.91 7203.58 54151.76 88888.00 2009-08-14 09:12:00.000 226 240.74 7204.57 54151.47 88888.00 2009-08-14 09:13:00.000 226 240.80 7208.53 54150.01 88888.00 2009-08-14 09:14:00.000 226 240.03 7210.97 54148.11 88888.00 2009-08-14 09:15:00.000 226 237.54 7211.04 54145.75 88888.00 2009-08-14 09:16:00.000 226 238.43 7210.66 54146.24 88888.00 2009-08-14 09:17:00.000 226 239.39 7210.67 54149.12 88888.00 2009-08-14 09:18:00.000 226 239.78 7214.13 54150.82 88888.00 2009-08-14 09:19:00.000 226 238.72 7214.75 54150.50 88888.00 2009-08-14 09:20:00.000 226 238.45 7211.93 54150.09 88888.00 2009-08-14 09:21:00.000 226 237.19 7210.60 54147.50 88888.00 2009-08-14 09:22:00.000 226 237.56 7211.82 54146.89 88888.00 2009-08-14 09:23:00.000 226 236.72 7210.66 54146.93 88888.00 2009-08-14 09:24:00.000 226 234.42 7211.11 54145.67 88888.00 2009-08-14 09:25:00.000 226 234.08 7209.40 54146.97 88888.00 2009-08-14 09:26:00.000 226 234.35 7205.36 54148.71 88888.00 2009-08-14 09:27:00.000 226 233.28 7203.71 54148.47 88888.00 2009-08-14 09:28:00.000 226 233.23 7205.97 54149.16 88888.00 2009-08-14 09:29:00.000 226 233.61 7207.07 54151.11 88888.00 2009-08-14 09:30:00.000 226 234.21 7207.44 54152.57 88888.00 2009-08-14 09:31:00.000 226 233.21 7206.05 54150.50 88888.00 2009-08-14 09:32:00.000 226 233.72 7205.99 54151.64 88888.00 2009-08-14 09:33:00.000 226 233.66 7206.02 54152.41 88888.00 2009-08-14 09:34:00.000 226 233.92 7206.24 54153.14 88888.00 2009-08-14 09:35:00.000 226 233.26 7207.28 54153.34 88888.00 2009-08-14 09:36:00.000 226 232.65 7206.74 54150.46 88888.00 2009-08-14 09:37:00.000 226 233.02 7205.81 54151.64 88888.00 2009-08-14 09:38:00.000 226 234.63 7207.53 54154.43 88888.00 2009-08-14 09:39:00.000 226 234.95 7208.58 54154.39 88888.00 2009-08-14 09:40:00.000 226 233.73 7209.74 54151.92 88888.00 2009-08-14 09:41:00.000 226 232.52 7210.58 54149.24 88888.00 2009-08-14 09:42:00.000 226 231.61 7210.55 54145.91 88888.00 2009-08-14 09:43:00.000 226 231.93 7213.63 54145.47 88888.00 2009-08-14 09:44:00.000 226 232.39 7215.27 54144.78 88888.00 2009-08-14 09:45:00.000 226 232.39 7217.67 54143.20 88888.00 2009-08-14 09:46:00.000 226 231.50 7221.26 54139.83 88888.00 2009-08-14 09:47:00.000 226 231.28 7223.04 54137.60 88888.00 2009-08-14 09:48:00.000 226 232.01 7224.54 54137.64 88888.00 2009-08-14 09:49:00.000 226 232.13 7224.32 54135.97 88888.00 2009-08-14 09:50:00.000 226 231.36 7226.15 54134.55 88888.00 2009-08-14 09:51:00.000 226 230.69 7225.32 54136.95 88888.00 2009-08-14 09:52:00.000 226 229.58 7223.99 54139.63 88888.00 2009-08-14 09:53:00.000 226 228.32 7222.42 54139.06 88888.00 2009-08-14 09:54:00.000 226 227.80 7220.16 54136.87 88888.00 2009-08-14 09:55:00.000 226 229.17 7219.71 54134.92 88888.00 2009-08-14 09:56:00.000 226 231.16 7219.40 54137.80 88888.00 2009-08-14 09:57:00.000 226 230.47 7220.07 54139.34 88888.00 2009-08-14 09:58:00.000 226 228.76 7220.81 54138.45 88888.00 2009-08-14 09:59:00.000 226 227.25 7220.29 54139.02 88888.00 2009-08-14 10:00:00.000 226 228.18 7216.41 54145.18 88888.00 2009-08-14 10:01:00.000 226 230.53 7213.90 54151.72 88888.00 2009-08-14 10:02:00.000 226 232.30 7213.95 54155.04 88888.00 2009-08-14 10:03:00.000 226 231.30 7213.29 54153.30 88888.00 2009-08-14 10:04:00.000 226 230.50 7212.96 54150.62 88888.00 2009-08-14 10:05:00.000 226 228.32 7211.85 54145.87 88888.00 2009-08-14 10:06:00.000 226 227.33 7212.13 54142.63 88888.00 2009-08-14 10:07:00.000 226 229.04 7215.74 54142.67 88888.00 2009-08-14 10:08:00.000 226 229.70 7222.39 54143.03 88888.00 2009-08-14 10:09:00.000 226 229.34 7226.74 54142.02 88888.00 2009-08-14 10:10:00.000 226 227.86 7226.72 54141.33 88888.00 2009-08-14 10:11:00.000 226 227.09 7225.46 54143.76 88888.00 2009-08-14 10:12:00.000 226 226.87 7225.05 54146.08 88888.00 2009-08-14 10:13:00.000 226 226.64 7225.40 54145.51 88888.00 2009-08-14 10:14:00.000 226 225.67 7225.37 54142.75 88888.00 2009-08-14 10:15:00.000 226 224.02 7226.24 54140.92 88888.00 2009-08-14 10:16:00.000 226 223.09 7224.91 54136.66 88888.00 2009-08-14 10:17:00.000 226 221.81 7225.38 54133.99 88888.00 2009-08-14 10:18:00.000 226 222.50 7226.01 54130.46 88888.00 2009-08-14 10:19:00.000 226 223.66 7229.83 54129.28 88888.00 2009-08-14 10:20:00.000 226 225.93 7232.78 54132.24 88888.00 2009-08-14 10:21:00.000 226 225.71 7234.11 54133.74 88888.00 2009-08-14 10:22:00.000 226 223.83 7235.27 54131.51 88888.00 2009-08-14 10:23:00.000 226 222.16 7234.56 54127.66 88888.00 2009-08-14 10:24:00.000 226 221.19 7234.03 54126.12 88888.00 2009-08-14 10:25:00.000 226 219.23 7235.09 54121.61 88888.00 2009-08-14 10:26:00.000 226 219.18 7239.39 54117.03 88888.00 2009-08-14 10:27:00.000 226 218.79 7242.04 54115.49 88888.00 2009-08-14 10:28:00.000 226 218.61 7244.76 54115.81 88888.00 2009-08-14 10:29:00.000 226 220.69 7244.95 54117.88 88888.00 2009-08-14 10:30:00.000 226 222.36 7244.27 54118.04 88888.00 2009-08-14 10:31:00.000 226 221.61 7243.43 54114.88 88888.00 2009-08-14 10:32:00.000 226 220.41 7244.36 54114.43 88888.00 2009-08-14 10:33:00.000 226 219.83 7246.43 54116.91 88888.00 2009-08-14 10:34:00.000 226 220.20 7245.41 54121.00 88888.00 2009-08-14 10:35:00.000 226 221.50 7245.07 54124.65 88888.00 2009-08-14 10:36:00.000 226 221.49 7244.87 54126.68 88888.00 2009-08-14 10:37:00.000 226 221.23 7246.97 54129.00 88888.00 2009-08-14 10:38:00.000 226 221.08 7249.05 54128.55 88888.00 2009-08-14 10:39:00.000 226 221.69 7249.66 54127.05 88888.00 2009-08-14 10:40:00.000 226 222.97 7249.89 54127.58 88888.00 2009-08-14 10:41:00.000 226 224.24 7250.52 54128.14 88888.00 2009-08-14 10:42:00.000 226 224.69 7249.72 54126.32 88888.00 2009-08-14 10:43:00.000 226 224.18 7248.03 54124.25 88888.00 2009-08-14 10:44:00.000 226 221.77 7249.15 54121.21 88888.00 2009-08-14 10:45:00.000 226 221.26 7249.78 54121.90 88888.00 2009-08-14 10:46:00.000 226 220.38 7248.62 54121.13 88888.00 2009-08-14 10:47:00.000 226 221.19 7244.93 54119.71 88888.00 2009-08-14 10:48:00.000 226 221.36 7244.19 54121.08 88888.00 2009-08-14 10:49:00.000 226 221.73 7243.74 54123.88 88888.00 2009-08-14 10:50:00.000 226 222.82 7246.04 54126.81 88888.00 2009-08-14 10:51:00.000 226 222.85 7246.85 54128.39 88888.00 2009-08-14 10:52:00.000 226 221.55 7245.57 54127.78 88888.00 2009-08-14 10:53:00.000 226 219.31 7242.06 54125.47 88888.00 2009-08-14 10:54:00.000 226 218.44 7242.98 54121.61 88888.00 2009-08-14 10:55:00.000 226 218.55 7248.04 54121.29 88888.00 2009-08-14 10:56:00.000 226 220.00 7251.84 54123.07 88888.00 2009-08-14 10:57:00.000 226 220.69 7254.46 54126.36 88888.00 2009-08-14 10:58:00.000 226 220.29 7255.68 54126.72 88888.00 2009-08-14 10:59:00.000 226 220.61 7257.12 54127.13 88888.00 2009-08-14 11:00:00.000 226 221.68 7258.24 54127.94 88888.00 2009-08-14 11:01:00.000 226 222.95 7259.60 54129.65 88888.00 2009-08-14 11:02:00.000 226 222.86 7261.00 54129.97 88888.00 2009-08-14 11:03:00.000 226 222.80 7260.63 54130.01 88888.00 2009-08-14 11:04:00.000 226 223.11 7262.72 54127.70 88888.00 2009-08-14 11:05:00.000 226 223.72 7262.20 54125.06 88888.00 2009-08-14 11:06:00.000 226 223.06 7260.84 54124.05 88888.00 2009-08-14 11:07:00.000 226 222.76 7258.34 54123.88 88888.00 2009-08-14 11:08:00.000 226 223.27 7258.97 54122.26 88888.00 2009-08-14 11:09:00.000 226 222.33 7259.27 54117.60 88888.00 2009-08-14 11:10:00.000 226 221.36 7259.64 54113.74 88888.00 2009-08-14 11:11:00.000 226 221.56 7261.55 54112.85 88888.00 2009-08-14 11:12:00.000 226 220.21 7264.89 54109.44 88888.00 2009-08-14 11:13:00.000 226 219.11 7265.76 54104.00 88888.00 2009-08-14 11:14:00.000 226 218.39 7265.49 54099.54 88888.00 2009-08-14 11:15:00.000 226 217.45 7267.37 54095.89 88888.00 2009-08-14 11:16:00.000 226 216.49 7266.85 54093.74 88888.00 2009-08-14 11:17:00.000 226 216.71 7266.41 54093.37 88888.00 2009-08-14 11:18:00.000 226 216.67 7268.43 54096.30 88888.00 2009-08-14 11:19:00.000 226 216.95 7267.43 54098.41 88888.00 2009-08-14 11:20:00.000 226 217.18 7267.80 54100.84 88888.00 2009-08-14 11:21:00.000 226 217.90 7267.63 54104.41 88888.00 2009-08-14 11:22:00.000 226 219.01 7267.57 54107.94 88888.00 2009-08-14 11:23:00.000 226 219.29 7267.67 54111.67 88888.00 2009-08-14 11:24:00.000 226 219.37 7269.31 54113.17 88888.00 2009-08-14 11:25:00.000 226 220.62 7270.70 54115.32 88888.00 2009-08-14 11:26:00.000 226 220.74 7273.17 54114.88 88888.00 2009-08-14 11:27:00.000 226 218.70 7276.89 54109.08 88888.00 2009-08-14 11:28:00.000 226 220.05 7280.18 54107.94 88888.00 2009-08-14 11:29:00.000 226 220.53 7281.09 54108.63 88888.00 2009-08-14 11:30:00.000 226 220.10 7283.24 54107.13 88888.00 2009-08-14 11:31:00.000 226 220.50 7283.85 54102.34 88888.00 2009-08-14 11:32:00.000 226 221.48 7283.36 54099.91 88888.00 2009-08-14 11:33:00.000 226 222.70 7282.39 54101.00 88888.00 2009-08-14 11:34:00.000 226 222.88 7281.86 54102.54 88888.00 2009-08-14 11:35:00.000 226 223.32 7277.81 54104.37 88888.00 2009-08-14 11:36:00.000 226 223.59 7273.23 54105.87 88888.00 2009-08-14 11:37:00.000 226 223.18 7270.50 54106.36 88888.00 2009-08-14 11:38:00.000 226 221.55 7267.76 54105.55 88888.00 2009-08-14 11:39:00.000 226 221.89 7264.14 54106.56 88888.00 2009-08-14 11:40:00.000 226 223.66 7263.49 54110.86 88888.00 2009-08-14 11:41:00.000 226 224.45 7265.07 54114.71 88888.00 2009-08-14 11:42:00.000 226 224.71 7264.15 54120.19 88888.00 2009-08-14 11:43:00.000 226 223.57 7262.09 54120.84 88888.00 2009-08-14 11:44:00.000 226 221.78 7258.62 54121.77 88888.00 2009-08-14 11:45:00.000 226 220.34 7256.13 54121.61 88888.00 2009-08-14 11:46:00.000 226 219.44 7253.59 54121.61 88888.00 2009-08-14 11:47:00.000 226 220.51 7252.88 54124.13 88888.00 2009-08-14 11:48:00.000 226 220.95 7254.35 54125.83 88888.00 2009-08-14 11:49:00.000 226 220.53 7252.64 54129.20 88888.00 2009-08-14 11:50:00.000 226 219.60 7249.68 54131.63 88888.00 2009-08-14 11:51:00.000 226 218.41 7251.96 54129.00 88888.00 2009-08-14 11:52:00.000 226 218.08 7255.83 54124.65 88888.00 2009-08-14 11:53:00.000 226 218.24 7257.70 54123.92 88888.00 2009-08-14 11:54:00.000 226 216.80 7258.90 54121.21 88888.00 2009-08-14 11:55:00.000 226 216.37 7261.01 54118.37 88888.00 2009-08-14 11:56:00.000 226 217.38 7262.31 54117.27 88888.00 2009-08-14 11:57:00.000 226 218.85 7264.16 54114.96 88888.00 2009-08-14 11:58:00.000 226 218.27 7266.36 54112.24 88888.00 2009-08-14 11:59:00.000 226 217.57 7266.01 54107.61 88888.00 2009-08-14 12:00:00.000 226 217.02 7266.79 54104.13 88888.00 2009-08-14 12:01:00.000 226 217.84 7271.23 54101.41 88888.00 2009-08-14 12:02:00.000 226 218.44 7273.22 54100.84 88888.00 2009-08-14 12:03:00.000 226 218.24 7272.98 54101.45 88888.00 2009-08-14 12:04:00.000 226 217.53 7270.43 54102.38 88888.00 2009-08-14 12:05:00.000 226 218.44 7270.58 54102.75 88888.00 2009-08-14 12:06:00.000 226 218.99 7270.57 54102.71 88888.00 2009-08-14 12:07:00.000 226 218.89 7267.58 54103.96 88888.00 2009-08-14 12:08:00.000 226 219.17 7261.83 54107.01 88888.00 2009-08-14 12:09:00.000 226 219.20 7257.89 54108.63 88888.00 2009-08-14 12:10:00.000 226 219.66 7256.32 54112.16 88888.00 2009-08-14 12:11:00.000 226 219.95 7256.38 54111.96 88888.00 2009-08-14 12:12:00.000 226 219.70 7255.92 54112.36 88888.00 2009-08-14 12:13:00.000 226 219.68 7255.80 54110.82 88888.00 2009-08-14 12:14:00.000 226 220.34 7255.81 54112.85 88888.00 2009-08-14 12:15:00.000 226 220.07 7255.87 54113.42 88888.00 2009-08-14 12:16:00.000 226 220.05 7258.72 54115.12 88888.00 2009-08-14 12:17:00.000 226 219.38 7259.84 54115.81 88888.00 2009-08-14 12:18:00.000 226 218.37 7258.41 54115.93 88888.00 2009-08-14 12:19:00.000 226 218.03 7255.99 54115.36 88888.00 2009-08-14 12:20:00.000 226 217.36 7252.92 54114.92 88888.00 2009-08-14 12:21:00.000 226 215.41 7251.18 54112.32 88888.00 2009-08-14 12:22:00.000 226 214.52 7249.79 54110.17 88888.00 2009-08-14 12:23:00.000 226 214.54 7248.65 54110.45 88888.00 2009-08-14 12:24:00.000 226 216.35 7245.89 54111.43 88888.00 2009-08-14 12:25:00.000 226 217.51 7245.11 54109.72 88888.00 2009-08-14 12:26:00.000 226 217.07 7251.16 54111.43 88888.00 2009-08-14 12:27:00.000 226 216.32 7250.23 54115.65 88888.00 2009-08-14 12:28:00.000 226 215.70 7246.08 54116.62 88888.00 2009-08-14 12:29:00.000 226 216.44 7246.84 54118.89 88888.00 2009-08-14 12:30:00.000 226 217.07 7245.71 54121.25 88888.00 2009-08-14 12:31:00.000 226 216.38 7244.64 54122.34 88888.00 2009-08-14 12:32:00.000 226 215.96 7241.54 54122.14 88888.00 2009-08-14 12:33:00.000 226 217.48 7242.70 54124.49 88888.00 2009-08-14 12:34:00.000 226 217.82 7244.07 54124.09 88888.00 2009-08-14 12:35:00.000 226 217.46 7243.23 54123.48 88888.00 2009-08-14 12:36:00.000 226 216.58 7243.33 54122.10 88888.00 2009-08-14 12:37:00.000 226 216.80 7244.92 54122.22 88888.00 2009-08-14 12:38:00.000 226 218.22 7247.65 54120.72 88888.00 2009-08-14 12:39:00.000 226 218.55 7250.93 54116.18 88888.00 2009-08-14 12:40:00.000 226 218.24 7252.70 54113.46 88888.00 2009-08-14 12:41:00.000 226 218.21 7252.20 54116.70 88888.00 2009-08-14 12:42:00.000 226 218.64 7252.33 54119.66 88888.00 2009-08-14 12:43:00.000 226 218.91 7254.50 54120.60 88888.00 2009-08-14 12:44:00.000 226 216.46 7253.55 54111.83 88888.00 2009-08-14 12:45:00.000 226 215.74 7254.10 54110.70 88888.00 2009-08-14 12:46:00.000 226 216.73 7255.39 54113.98 88888.00 2009-08-14 12:47:00.000 226 217.69 7255.75 54116.54 88888.00 2009-08-14 12:48:00.000 226 217.76 7255.65 54119.95 88888.00 2009-08-14 12:49:00.000 226 217.97 7254.71 54121.25 88888.00 2009-08-14 12:50:00.000 226 218.09 7253.44 54122.26 88888.00 2009-08-14 12:51:00.000 226 217.85 7250.99 54124.25 88888.00 2009-08-14 12:52:00.000 226 217.79 7247.85 54125.71 88888.00 2009-08-14 12:53:00.000 226 217.83 7245.13 54125.83 88888.00 2009-08-14 12:54:00.000 226 217.45 7241.68 54125.06 88888.00 2009-08-14 12:55:00.000 226 217.73 7242.35 54124.25 88888.00 2009-08-14 12:56:00.000 226 218.24 7240.99 54123.97 88888.00 2009-08-14 12:57:00.000 226 218.62 7238.51 54126.28 88888.00 2009-08-14 12:58:00.000 226 218.63 7235.86 54126.85 88888.00 2009-08-14 12:59:00.000 226 217.77 7232.97 54126.40 88888.00 2009-08-14 13:00:00.000 226 217.02 7231.11 54125.22 88888.00 2009-08-14 13:01:00.000 226 216.48 7231.08 54124.21 88888.00 2009-08-14 13:02:00.000 226 216.33 7232.23 54121.98 88888.00 2009-08-14 13:03:00.000 226 215.72 7231.98 54120.72 88888.00 2009-08-14 13:04:00.000 226 214.49 7229.34 54119.58 88888.00 2009-08-14 13:05:00.000 226 214.16 7227.93 54119.62 88888.00 2009-08-14 13:06:00.000 226 213.33 7227.84 54118.24 88888.00 2009-08-14 13:07:00.000 226 213.24 7229.90 54117.15 88888.00 2009-08-14 13:08:00.000 226 212.72 7230.24 54115.00 88888.00 2009-08-14 13:09:00.000 226 213.40 7231.51 54114.76 88888.00 2009-08-14 13:10:00.000 226 213.81 7233.06 54112.65 88888.00 2009-08-14 13:11:00.000 226 214.66 7233.56 54111.39 88888.00 2009-08-14 13:12:00.000 226 214.41 7236.96 54111.43 88888.00 2009-08-14 13:13:00.000 226 213.47 7241.49 54109.97 88888.00 2009-08-14 13:14:00.000 226 213.00 7245.09 54108.59 88888.00 2009-08-14 13:15:00.000 226 213.14 7245.69 54108.95 88888.00 2009-08-14 13:16:00.000 226 213.28 7244.78 54110.29 88888.00 2009-08-14 13:17:00.000 226 213.91 7243.77 54111.63 88888.00 2009-08-14 13:18:00.000 226 213.69 7245.47 54112.44 88888.00 2009-08-14 13:19:00.000 226 213.44 7246.80 54111.59 88888.00 2009-08-14 13:20:00.000 226 213.26 7247.91 54111.39 88888.00 2009-08-14 13:21:00.000 226 212.07 7248.48 54110.86 88888.00 2009-08-14 13:22:00.000 226 210.96 7246.10 54112.97 88888.00 2009-08-14 13:23:00.000 226 210.77 7240.70 54114.43 88888.00 2009-08-14 13:24:00.000 226 211.89 7239.58 54117.76 88888.00 2009-08-14 13:25:00.000 226 213.24 7238.03 54119.99 88888.00 2009-08-14 13:26:00.000 226 214.19 7236.79 54119.46 88888.00 2009-08-14 13:27:00.000 226 214.46 7233.64 54117.60 88888.00 2009-08-14 13:28:00.000 226 213.86 7231.53 54115.65 88888.00 2009-08-14 13:29:00.000 226 213.28 7235.88 54117.23 88888.00 2009-08-14 13:30:00.000 226 215.00 7235.05 54121.94 88888.00 2009-08-14 13:31:00.000 226 215.97 7235.04 54126.60 88888.00 2009-08-14 13:32:00.000 226 216.81 7235.70 54128.10 88888.00 2009-08-14 13:33:00.000 226 217.23 7236.35 54129.00 88888.00 2009-08-14 13:34:00.000 226 217.89 7238.48 54130.21 88888.00 2009-08-14 13:35:00.000 226 218.85 7238.23 54130.42 88888.00 2009-08-14 13:36:00.000 226 219.69 7237.59 54129.36 88888.00 2009-08-14 13:37:00.000 226 219.94 7237.76 54129.12 88888.00 2009-08-14 13:38:00.000 226 219.94 7237.23 54129.97 88888.00 2009-08-14 13:39:00.000 226 220.67 7238.56 54130.01 88888.00 2009-08-14 13:40:00.000 226 220.36 7239.06 54128.06 88888.00 2009-08-14 13:41:00.000 226 219.95 7238.66 54126.40 88888.00 2009-08-14 13:42:00.000 226 219.39 7238.74 54124.98 88888.00 2009-08-14 13:43:00.000 226 218.48 7240.67 54121.69 88888.00 2009-08-14 13:44:00.000 226 218.17 7239.51 54123.32 88888.00 2009-08-14 13:45:00.000 226 218.10 7237.14 54124.25 88888.00 2009-08-14 13:46:00.000 226 217.50 7236.25 54124.86 88888.00 2009-08-14 13:47:00.000 226 216.78 7235.49 54124.57 88888.00 2009-08-14 13:48:00.000 226 216.41 7233.10 54125.26 88888.00 2009-08-14 13:49:00.000 226 216.90 7231.33 54128.27 88888.00 2009-08-14 13:50:00.000 226 216.90 7231.73 54127.82 88888.00 2009-08-14 13:51:00.000 226 216.66 7230.22 54127.86 88888.00 2009-08-14 13:52:00.000 226 216.22 7228.67 54125.10 88888.00 2009-08-14 13:53:00.000 226 216.26 7227.94 54125.83 88888.00 2009-08-14 13:54:00.000 226 216.50 7225.27 54127.01 88888.00 2009-08-14 13:55:00.000 226 217.18 7223.94 54126.72 88888.00 2009-08-14 13:56:00.000 226 217.38 7223.74 54127.49 88888.00 2009-08-14 13:57:00.000 226 217.51 7225.11 54126.40 88888.00 2009-08-14 13:58:00.000 226 217.66 7225.79 54126.16 88888.00 2009-08-14 13:59:00.000 226 217.20 7225.53 54124.29 88888.00 2009-08-14 14:00:00.000 226 216.38 7224.80 54121.98 88888.00 2009-08-14 14:01:00.000 226 216.02 7225.99 54120.48 88888.00 2009-08-14 14:02:00.000 226 215.70 7228.61 54119.58 88888.00 2009-08-14 14:03:00.000 226 215.14 7231.21 54118.57 88888.00 2009-08-14 14:04:00.000 226 215.05 7232.21 54118.45 88888.00 2009-08-14 14:05:00.000 226 214.73 7234.18 54118.33 88888.00 2009-08-14 14:06:00.000 226 214.63 7234.61 54118.12 88888.00 2009-08-14 14:07:00.000 226 214.85 7235.75 54116.34 88888.00 2009-08-14 14:08:00.000 226 214.92 7235.56 54114.63 88888.00 2009-08-14 14:09:00.000 226 214.45 7233.15 54113.05 88888.00 2009-08-14 14:10:00.000 226 214.63 7234.32 54111.43 88888.00 2009-08-14 14:11:00.000 226 215.30 7236.57 54110.58 88888.00 2009-08-14 14:12:00.000 226 215.63 7236.52 54109.72 88888.00 2009-08-14 14:13:00.000 226 216.71 7237.47 54112.93 88888.00 2009-08-14 14:14:00.000 226 217.74 7238.37 54115.93 88888.00 2009-08-14 14:15:00.000 226 217.52 7243.16 54114.92 88888.00 2009-08-14 14:16:00.000 226 217.17 7243.98 54115.89 88888.00 2009-08-14 14:17:00.000 226 217.60 7242.28 54117.35 88888.00 2009-08-14 14:18:00.000 226 216.39 7241.06 54116.38 88888.00 2009-08-14 14:19:00.000 226 216.37 7240.65 54117.39 88888.00 2009-08-14 14:20:00.000 226 217.28 7239.82 54119.26 88888.00 2009-08-14 14:21:00.000 226 217.91 7238.48 54123.97 88888.00 2009-08-14 14:22:00.000 226 218.33 7235.68 54126.12 88888.00 2009-08-14 14:23:00.000 226 218.84 7233.83 54127.21 88888.00 2009-08-14 14:24:00.000 226 218.71 7233.24 54127.90 88888.00 2009-08-14 14:25:00.000 226 219.07 7232.13 54127.94 88888.00 2009-08-14 14:26:00.000 226 219.77 7232.60 54128.79 88888.00 2009-08-14 14:27:00.000 226 219.36 7232.19 54130.13 88888.00 2009-08-14 14:28:00.000 226 219.61 7230.05 54129.32 88888.00 2009-08-14 14:29:00.000 226 220.39 7228.83 54131.07 88888.00 2009-08-14 14:30:00.000 226 220.55 7229.06 54130.74 88888.00 2009-08-14 14:31:00.000 226 220.28 7229.54 54130.50 88888.00 2009-08-14 14:32:00.000 226 220.29 7229.25 54129.97 88888.00 2009-08-14 14:33:00.000 226 220.84 7226.60 54132.24 88888.00 2009-08-14 14:34:00.000 226 221.32 7226.33 54134.19 88888.00 2009-08-14 14:35:00.000 226 221.03 7225.79 54134.47 88888.00 2009-08-14 14:36:00.000 226 220.74 7224.10 54134.51 88888.00 2009-08-14 14:37:00.000 226 220.89 7220.88 54134.11 88888.00 2009-08-14 14:38:00.000 226 221.53 7219.22 54134.43 88888.00 2009-08-14 14:39:00.000 226 221.25 7217.82 54133.54 88888.00 2009-08-14 14:40:00.000 226 220.46 7215.88 54130.98 88888.00 2009-08-14 14:41:00.000 226 220.35 7215.85 54130.29 88888.00 2009-08-14 14:42:00.000 226 220.57 7216.99 54129.12 88888.00 2009-08-14 14:43:00.000 226 221.18 7217.24 54128.59 88888.00 2009-08-14 14:44:00.000 226 221.54 7216.95 54128.23 88888.00 2009-08-14 14:45:00.000 226 221.90 7217.63 54129.16 88888.00 2009-08-14 14:46:00.000 226 221.66 7217.38 54128.75 88888.00 2009-08-14 14:47:00.000 226 221.53 7218.37 54128.79 88888.00 2009-08-14 14:48:00.000 226 222.31 7218.73 54129.73 88888.00 2009-08-14 14:49:00.000 226 222.62 7218.31 54130.13 88888.00 2009-08-14 14:50:00.000 226 222.27 7217.10 54129.52 88888.00 2009-08-14 14:51:00.000 226 222.01 7216.60 54129.12 88888.00 2009-08-14 14:52:00.000 226 221.28 7217.51 54128.35 88888.00 2009-08-14 14:53:00.000 226 221.15 7217.40 54127.17 88888.00 2009-08-14 14:54:00.000 226 220.21 7218.87 54126.28 88888.00 2009-08-14 14:55:00.000 226 219.99 7221.14 54125.99 88888.00 2009-08-14 14:56:00.000 226 219.13 7223.65 54125.34 88888.00 2009-08-14 14:57:00.000 226 218.17 7224.76 54124.49 88888.00 2009-08-14 14:58:00.000 226 217.71 7224.26 54123.36 88888.00 2009-08-14 14:59:00.000 226 216.97 7224.19 54121.94 88888.00 2009-08-14 15:00:00.000 226 216.20 7227.41 54119.54 88888.00 2009-08-14 15:01:00.000 226 215.49 7230.76 54116.87 88888.00 2009-08-14 15:02:00.000 226 215.62 7232.90 54117.19 88888.00 2009-08-14 15:03:00.000 226 215.44 7234.40 54116.30 88888.00 2009-08-14 15:04:00.000 226 214.75 7235.89 54113.66 88888.00 2009-08-14 15:05:00.000 226 214.52 7237.96 54113.38 88888.00 2009-08-14 15:06:00.000 226 215.10 7241.45 54114.92 88888.00 2009-08-14 15:07:00.000 226 216.22 7242.65 54115.69 88888.00 2009-08-14 15:08:00.000 226 216.93 7244.54 54117.19 88888.00 2009-08-14 15:09:00.000 226 217.78 7245.85 54118.57 88888.00 2009-08-14 15:10:00.000 226 218.60 7247.04 54121.73 88888.00 2009-08-14 15:11:00.000 226 218.86 7246.28 54122.91 88888.00 2009-08-14 15:12:00.000 226 219.54 7245.85 54123.68 88888.00 2009-08-14 15:13:00.000 226 220.95 7244.27 54125.75 88888.00 2009-08-14 15:14:00.000 226 220.99 7243.10 54126.85 88888.00 2009-08-14 15:15:00.000 226 220.75 7241.50 54125.51 88888.00 2009-08-14 15:16:00.000 226 220.40 7239.48 54125.67 88888.00 2009-08-14 15:17:00.000 226 220.20 7237.41 54124.94 88888.00 2009-08-14 15:18:00.000 226 220.60 7237.12 54125.75 88888.00 2009-08-14 15:19:00.000 226 221.69 7237.47 54126.72 88888.00 2009-08-14 15:20:00.000 226 222.07 7236.41 54127.45 88888.00 2009-08-14 15:21:00.000 226 222.23 7236.44 54124.90 88888.00 2009-08-14 15:22:00.000 226 221.48 7237.99 54123.32 88888.00 2009-08-14 15:23:00.000 226 220.61 7237.33 54121.29 88888.00 2009-08-14 15:24:00.000 226 220.30 7236.53 54122.06 88888.00 2009-08-14 15:25:00.000 226 220.89 7236.45 54122.46 88888.00 2009-08-14 15:26:00.000 226 221.32 7237.55 54122.59 88888.00 2009-08-14 15:27:00.000 226 221.29 7237.43 54120.64 88888.00 2009-08-14 15:28:00.000 226 221.51 7236.74 54120.68 88888.00 2009-08-14 15:29:00.000 226 221.30 7237.55 54119.34 88888.00 2009-08-14 15:30:00.000 226 220.79 7239.76 54119.30 88888.00 2009-08-14 15:31:00.000 226 220.78 7239.92 54118.04 88888.00 2009-08-14 15:32:00.000 226 220.51 7240.03 54116.26 88888.00 2009-08-14 15:33:00.000 226 219.52 7239.62 54113.78 88888.00 2009-08-14 15:34:00.000 226 219.55 7239.75 54113.46 88888.00 2009-08-14 15:35:00.000 226 220.64 7238.92 54114.31 88888.00 2009-08-14 15:36:00.000 226 221.35 7238.62 54115.85 88888.00 2009-08-14 15:37:00.000 226 221.68 7238.20 54113.94 88888.00 2009-08-14 15:38:00.000 226 221.84 7237.30 54113.62 88888.00 2009-08-14 15:39:00.000 226 221.53 7238.09 54113.50 88888.00 2009-08-14 15:40:00.000 226 221.18 7238.91 54112.81 88888.00 2009-08-14 15:41:00.000 226 220.63 7239.93 54112.24 88888.00 2009-08-14 15:42:00.000 226 220.06 7240.95 54112.52 88888.00 2009-08-14 15:43:00.000 226 220.28 7242.54 54112.97 88888.00 2009-08-14 15:44:00.000 226 219.87 7242.05 54110.74 88888.00 2009-08-14 15:45:00.000 226 218.53 7243.12 54106.88 88888.00 2009-08-14 15:46:00.000 226 216.94 7244.42 54104.17 88888.00 2009-08-14 15:47:00.000 226 216.04 7244.57 54104.37 88888.00 2009-08-14 15:48:00.000 226 215.79 7243.62 54103.35 88888.00 2009-08-14 15:49:00.000 226 216.20 7243.66 54101.45 88888.00 2009-08-14 15:50:00.000 226 216.00 7244.48 54099.74 88888.00 2009-08-14 15:51:00.000 226 215.20 7244.31 54098.81 88888.00 2009-08-14 15:52:00.000 226 215.77 7244.43 54098.89 88888.00 2009-08-14 15:53:00.000 226 215.86 7245.14 54097.88 88888.00 2009-08-14 15:54:00.000 226 215.62 7244.32 54096.21 88888.00 2009-08-14 15:55:00.000 226 215.23 7245.30 54096.74 88888.00 2009-08-14 15:56:00.000 226 215.39 7247.69 54098.49 88888.00 2009-08-14 15:57:00.000 226 215.84 7248.87 54098.73 88888.00 2009-08-14 15:58:00.000 226 215.84 7249.89 54098.81 88888.00 2009-08-14 15:59:00.000 226 215.87 7249.98 54099.78 88888.00 2009-08-14 16:00:00.000 226 216.45 7250.83 54101.33 88888.00 2009-08-14 16:01:00.000 226 217.11 7252.02 54102.06 88888.00 2009-08-14 16:02:00.000 226 217.23 7252.29 54103.31 88888.00 2009-08-14 16:03:00.000 226 217.40 7251.30 54105.34 88888.00 2009-08-14 16:04:00.000 226 217.86 7250.95 54106.84 88888.00 2009-08-14 16:05:00.000 226 217.94 7250.40 54108.47 88888.00 2009-08-14 16:06:00.000 226 218.65 7250.54 54109.52 88888.00 2009-08-14 16:07:00.000 226 218.83 7249.60 54109.93 88888.00 2009-08-14 16:08:00.000 226 219.43 7249.44 54110.29 88888.00 2009-08-14 16:09:00.000 226 219.90 7249.94 54109.93 88888.00 2009-08-14 16:10:00.000 226 220.28 7249.62 54109.28 88888.00 2009-08-14 16:11:00.000 226 220.37 7249.39 54109.08 88888.00 2009-08-14 16:12:00.000 226 220.15 7249.47 54108.71 88888.00 2009-08-14 16:13:00.000 226 220.38 7249.11 54108.95 88888.00 2009-08-14 16:14:00.000 226 220.60 7247.73 54109.24 88888.00 2009-08-14 16:15:00.000 226 220.36 7246.67 54109.89 88888.00 2009-08-14 16:16:00.000 226 220.38 7244.56 54111.67 88888.00 2009-08-14 16:17:00.000 226 220.13 7242.68 54114.19 88888.00 2009-08-14 16:18:00.000 226 220.57 7240.45 54116.38 88888.00 2009-08-14 16:19:00.000 226 221.21 7238.71 54118.93 88888.00 2009-08-14 16:20:00.000 226 220.91 7237.71 54120.92 88888.00 2009-08-14 16:21:00.000 226 221.31 7235.60 54122.38 88888.00 2009-08-14 16:22:00.000 226 221.05 7234.98 54123.40 88888.00 2009-08-14 16:23:00.000 226 221.23 7233.63 54124.05 88888.00 2009-08-14 16:24:00.000 226 221.53 7232.31 54124.45 88888.00 2009-08-14 16:25:00.000 226 221.65 7230.79 54125.34 88888.00 2009-08-14 16:26:00.000 226 221.44 7228.68 54126.24 88888.00 2009-08-14 16:27:00.000 226 221.76 7226.91 54127.49 88888.00 2009-08-14 16:28:00.000 226 221.81 7225.87 54129.28 88888.00 2009-08-14 16:29:00.000 226 222.19 7225.05 54130.70 88888.00 2009-08-14 16:30:00.000 226 222.51 7224.51 54132.53 88888.00 2009-08-14 16:31:00.000 226 222.47 7224.54 54131.59 88888.00 2009-08-14 16:32:00.000 226 222.35 7223.78 54130.54 88888.00 2009-08-14 16:33:00.000 226 222.19 7223.42 54129.85 88888.00 2009-08-14 16:34:00.000 226 222.34 7223.09 54129.89 88888.00 2009-08-14 16:35:00.000 226 222.44 7222.34 54130.09 88888.00 2009-08-14 16:36:00.000 226 222.87 7221.33 54129.97 88888.00 2009-08-14 16:37:00.000 226 223.27 7221.53 54131.02 88888.00 2009-08-14 16:38:00.000 226 223.63 7222.06 54132.08 88888.00 2009-08-14 16:39:00.000 226 223.26 7221.45 54130.82 88888.00 2009-08-14 16:40:00.000 226 222.79 7220.91 54129.04 88888.00 2009-08-14 16:41:00.000 226 222.29 7220.40 54127.17 88888.00 2009-08-14 16:42:00.000 226 221.64 7219.37 54124.82 88888.00 2009-08-14 16:43:00.000 226 221.01 7218.02 54123.44 88888.00 2009-08-14 16:44:00.000 226 220.60 7217.12 54122.75 88888.00 2009-08-14 16:45:00.000 226 220.64 7215.83 54123.19 88888.00 2009-08-14 16:46:00.000 226 220.64 7215.10 54125.18 88888.00 2009-08-14 16:47:00.000 226 220.74 7213.62 54126.85 88888.00 2009-08-14 16:48:00.000 226 220.66 7212.50 54128.18 88888.00 2009-08-14 16:49:00.000 226 220.69 7212.71 54129.69 88888.00 2009-08-14 16:50:00.000 226 220.98 7210.66 54131.35 88888.00 2009-08-14 16:51:00.000 226 221.07 7209.98 54132.73 88888.00 2009-08-14 16:52:00.000 226 221.12 7208.98 54134.15 88888.00 2009-08-14 16:53:00.000 226 221.57 7208.38 54135.77 88888.00 2009-08-14 16:54:00.000 226 222.19 7208.10 54136.10 88888.00 2009-08-14 16:55:00.000 226 221.78 7207.57 54137.27 88888.00 2009-08-14 16:56:00.000 226 221.71 7205.81 54136.79 88888.00 2009-08-14 16:57:00.000 226 221.65 7202.54 54137.07 88888.00 2009-08-14 16:58:00.000 226 221.51 7200.44 54136.01 88888.00 2009-08-14 16:59:00.000 226 221.29 7198.60 54136.10 88888.00 2009-08-14 17:00:00.000 226 221.48 7197.91 54136.42 88888.00 2009-08-14 17:01:00.000 226 221.84 7197.99 54136.26 88888.00 2009-08-14 17:02:00.000 226 222.13 7199.27 54135.65 88888.00 2009-08-14 17:03:00.000 226 222.27 7200.59 54134.84 88888.00 2009-08-14 17:04:00.000 226 222.31 7202.07 54133.30 88888.00 2009-08-14 17:05:00.000 226 222.54 7202.64 54131.75 88888.00 2009-08-14 17:06:00.000 226 222.50 7203.97 54130.58 88888.00 2009-08-14 17:07:00.000 226 222.42 7205.14 54129.73 88888.00 2009-08-14 17:08:00.000 226 222.51 7206.58 54129.12 88888.00 2009-08-14 17:09:00.000 226 222.73 7208.21 54128.43 88888.00 2009-08-14 17:10:00.000 226 222.75 7208.99 54127.17 88888.00 2009-08-14 17:11:00.000 226 222.39 7209.52 54126.44 88888.00 2009-08-14 17:12:00.000 226 222.43 7211.24 54125.79 88888.00 2009-08-14 17:13:00.000 226 222.60 7212.61 54126.56 88888.00 2009-08-14 17:14:00.000 226 222.63 7214.04 54127.58 88888.00 2009-08-14 17:15:00.000 226 222.72 7214.71 54129.28 88888.00 2009-08-14 17:16:00.000 226 222.50 7215.97 54130.54 88888.00 2009-08-14 17:17:00.000 226 222.67 7217.26 54132.00 88888.00 2009-08-14 17:18:00.000 226 222.91 7218.49 54133.46 88888.00 2009-08-14 17:19:00.000 226 223.18 7218.95 54134.55 88888.00 2009-08-14 17:20:00.000 226 223.36 7219.27 54135.97 88888.00 2009-08-14 17:21:00.000 226 223.55 7220.09 54136.22 88888.00 2009-08-14 17:22:00.000 226 223.42 7220.35 54135.93 88888.00 2009-08-14 17:23:00.000 226 223.65 7220.07 54135.85 88888.00 2009-08-14 17:24:00.000 226 223.52 7219.55 54135.04 88888.00 2009-08-14 17:25:00.000 226 223.66 7219.13 54135.97 88888.00 2009-08-14 17:26:00.000 226 224.09 7219.35 54136.06 88888.00 2009-08-14 17:27:00.000 226 224.02 7217.99 54136.22 88888.00 2009-08-14 17:28:00.000 226 224.12 7217.03 54135.89 88888.00 2009-08-14 17:29:00.000 226 224.36 7216.11 54136.38 88888.00 2009-08-14 17:30:00.000 226 224.30 7214.84 54137.39 88888.00 2009-08-14 17:31:00.000 226 224.40 7214.00 54137.80 88888.00 2009-08-14 17:32:00.000 226 224.57 7212.82 54137.68 88888.00 2009-08-14 17:33:00.000 226 224.79 7211.60 54138.25 88888.00 2009-08-14 17:34:00.000 226 224.31 7211.06 54138.65 88888.00 2009-08-14 17:35:00.000 226 224.03 7210.71 54138.57 88888.00 2009-08-14 17:36:00.000 226 223.56 7210.41 54137.72 88888.00 2009-08-14 17:37:00.000 226 223.44 7210.35 54137.15 88888.00 2009-08-14 17:38:00.000 226 223.00 7210.78 54136.79 88888.00 2009-08-14 17:39:00.000 226 222.56 7211.71 54137.11 88888.00 2009-08-14 17:40:00.000 226 222.73 7213.05 54136.70 88888.00 2009-08-14 17:41:00.000 226 222.84 7214.98 54136.66 88888.00 2009-08-14 17:42:00.000 226 222.97 7215.90 54136.62 88888.00 2009-08-14 17:43:00.000 226 222.94 7216.91 54136.22 88888.00 2009-08-14 17:44:00.000 226 222.96 7217.85 54134.76 88888.00 2009-08-14 17:45:00.000 226 222.29 7217.96 54133.66 88888.00 2009-08-14 17:46:00.000 226 221.93 7217.76 54131.67 88888.00 2009-08-14 17:47:00.000 226 221.43 7217.29 54130.86 88888.00 2009-08-14 17:48:00.000 226 221.52 7215.81 54130.42 88888.00 2009-08-14 17:49:00.000 226 221.60 7214.85 54129.97 88888.00 2009-08-14 17:50:00.000 226 221.35 7214.72 54130.42 88888.00 2009-08-14 17:51:00.000 226 221.64 7215.22 54130.01 88888.00 2009-08-14 17:52:00.000 226 221.52 7215.73 54130.17 88888.00 2009-08-14 17:53:00.000 226 221.29 7215.68 54129.81 88888.00 2009-08-14 17:54:00.000 226 221.20 7215.46 54129.36 88888.00 2009-08-14 17:55:00.000 226 221.20 7215.62 54129.12 88888.00 2009-08-14 17:56:00.000 226 221.70 7214.87 54129.40 88888.00 2009-08-14 17:57:00.000 226 222.12 7215.04 54130.42 88888.00 2009-08-14 17:58:00.000 226 222.94 7214.96 54131.43 88888.00 2009-08-14 17:59:00.000 226 223.58 7214.93 54132.57 88888.00 2009-08-14 18:00:00.000 226 224.16 7214.08 54132.97 88888.00 2009-08-14 18:01:00.000 226 224.56 7214.28 54133.30 88888.00 2009-08-14 18:02:00.000 226 225.60 7214.66 54134.80 88888.00 2009-08-14 18:03:00.000 226 226.20 7214.66 54135.37 88888.00 2009-08-14 18:04:00.000 226 226.68 7216.06 54135.69 88888.00 2009-08-14 18:05:00.000 226 226.70 7216.31 54135.61 88888.00 2009-08-14 18:06:00.000 226 226.75 7216.48 54135.57 88888.00 2009-08-14 18:07:00.000 226 226.93 7216.48 54134.27 88888.00 2009-08-14 18:08:00.000 226 226.55 7216.36 54132.97 88888.00 2009-08-14 18:09:00.000 226 226.40 7215.76 54132.40 88888.00 2009-08-14 18:10:00.000 226 226.31 7214.84 54131.96 88888.00 2009-08-14 18:11:00.000 226 225.92 7213.50 54131.02 88888.00 2009-08-14 18:12:00.000 226 225.47 7213.21 54131.31 88888.00 2009-08-14 18:13:00.000 226 225.51 7213.13 54131.02 88888.00 2009-08-14 18:14:00.000 226 225.72 7213.34 54131.75 88888.00 2009-08-14 18:15:00.000 226 225.93 7213.75 54132.24 88888.00 2009-08-14 18:16:00.000 226 226.54 7214.49 54133.66 88888.00 2009-08-14 18:17:00.000 226 227.38 7215.68 54134.59 88888.00 2009-08-14 18:18:00.000 226 227.94 7216.57 54134.80 88888.00 2009-08-14 18:19:00.000 226 228.52 7217.75 54134.43 88888.00 2009-08-14 18:20:00.000 226 229.10 7218.31 54134.59 88888.00 2009-08-14 18:21:00.000 226 229.68 7218.64 54133.74 88888.00 2009-08-14 18:22:00.000 226 229.75 7218.57 54132.12 88888.00 2009-08-14 18:23:00.000 226 229.24 7217.74 54129.12 88888.00 2009-08-14 18:24:00.000 226 228.87 7215.75 54126.20 88888.00 2009-08-14 18:25:00.000 226 228.46 7214.12 54124.82 88888.00 2009-08-14 18:26:00.000 226 228.16 7213.12 54123.56 88888.00 2009-08-14 18:27:00.000 226 227.29 7212.49 54122.99 88888.00 2009-08-14 18:28:00.000 226 226.61 7212.10 54121.81 88888.00 2009-08-14 18:29:00.000 226 226.27 7212.40 54121.08 88888.00 2009-08-14 18:30:00.000 226 225.70 7212.44 54119.75 88888.00 2009-08-14 18:31:00.000 226 225.00 7212.42 54118.77 88888.00 2009-08-14 18:32:00.000 226 224.38 7211.56 54117.47 88888.00 2009-08-14 18:33:00.000 226 223.63 7210.88 54115.89 88888.00 2009-08-14 18:34:00.000 226 222.96 7209.44 54114.43 88888.00 2009-08-14 18:35:00.000 226 222.60 7207.29 54114.15 88888.00 2009-08-14 18:36:00.000 226 221.86 7205.59 54114.43 88888.00 2009-08-14 18:37:00.000 226 221.26 7204.13 54114.43 88888.00 2009-08-14 18:38:00.000 226 220.80 7203.99 54115.40 88888.00 2009-08-14 18:39:00.000 226 220.90 7204.01 54117.84 88888.00 2009-08-14 18:40:00.000 226 221.18 7204.64 54120.03 88888.00 2009-08-14 18:41:00.000 226 221.45 7205.22 54121.17 88888.00 2009-08-14 18:42:00.000 226 221.81 7205.82 54122.67 88888.00 2009-08-14 18:43:00.000 226 221.71 7206.58 54123.11 88888.00 2009-08-14 18:44:00.000 226 221.47 7207.26 54123.84 88888.00 2009-08-14 18:45:00.000 226 221.39 7207.69 54124.13 88888.00 2009-08-14 18:46:00.000 226 221.06 7207.74 54123.80 88888.00 2009-08-14 18:47:00.000 226 220.86 7207.34 54123.92 88888.00 2009-08-14 18:48:00.000 226 220.68 7207.95 54123.23 88888.00 2009-08-14 18:49:00.000 226 220.75 7208.86 54122.71 88888.00 2009-08-14 18:50:00.000 226 220.82 7209.85 54121.61 88888.00 2009-08-14 18:51:00.000 226 220.45 7210.42 54120.03 88888.00 2009-08-14 18:52:00.000 226 219.88 7210.76 54118.89 88888.00 2009-08-14 18:53:00.000 226 219.51 7210.92 54118.45 88888.00 2009-08-14 18:54:00.000 226 219.24 7211.32 54118.89 88888.00 2009-08-14 18:55:00.000 226 219.39 7211.47 54119.62 88888.00 2009-08-14 18:56:00.000 226 219.33 7211.34 54119.66 88888.00 2009-08-14 18:57:00.000 226 219.33 7211.38 54119.91 88888.00 2009-08-14 18:58:00.000 226 218.98 7211.71 54120.15 88888.00 2009-08-14 18:59:00.000 226 218.56 7211.63 54119.14 88888.00 2009-08-14 19:00:00.000 226 218.27 7211.93 54119.34 88888.00 2009-08-14 19:01:00.000 226 217.87 7212.22 54119.71 88888.00 2009-08-14 19:02:00.000 226 217.36 7214.06 54120.03 88888.00 2009-08-14 19:03:00.000 226 216.62 7215.42 54119.83 88888.00 2009-08-14 19:04:00.000 226 216.22 7215.66 54119.54 88888.00 2009-08-14 19:05:00.000 226 216.04 7215.75 54119.34 88888.00 2009-08-14 19:06:00.000 226 215.71 7216.09 54118.45 88888.00 2009-08-14 19:07:00.000 226 215.65 7216.16 54118.04 88888.00 2009-08-14 19:08:00.000 226 215.98 7216.59 54118.73 88888.00 2009-08-14 19:09:00.000 226 216.43 7216.11 54118.81 88888.00 2009-08-14 19:10:00.000 226 216.13 7215.85 54118.61 88888.00 2009-08-14 19:11:00.000 226 215.75 7216.02 54116.70 88888.00 2009-08-14 19:12:00.000 226 215.46 7216.44 54115.85 88888.00 2009-08-14 19:13:00.000 226 215.70 7216.74 54115.73 88888.00 2009-08-14 19:14:00.000 226 215.95 7217.27 54116.01 88888.00 2009-08-14 19:15:00.000 226 216.18 7217.69 54116.74 88888.00 2009-08-14 19:16:00.000 226 216.23 7217.86 54117.31 88888.00 2009-08-14 19:17:00.000 226 216.09 7217.99 54116.82 88888.00 2009-08-14 19:18:00.000 226 216.16 7218.58 54116.70 88888.00 2009-08-14 19:19:00.000 226 216.17 7218.46 54116.26 88888.00 2009-08-14 19:20:00.000 226 215.86 7217.99 54115.45 88888.00 2009-08-14 19:21:00.000 226 215.49 7217.87 54114.55 88888.00 2009-08-14 19:22:00.000 226 215.54 7217.80 54114.23 88888.00 2009-08-14 19:23:00.000 226 215.45 7217.66 54114.39 88888.00 2009-08-14 19:24:00.000 226 215.26 7217.79 54114.47 88888.00 2009-08-14 19:25:00.000 226 215.10 7217.59 54114.63 88888.00 2009-08-14 19:26:00.000 226 215.23 7217.70 54114.84 88888.00 2009-08-14 19:27:00.000 226 215.26 7217.79 54114.71 88888.00 2009-08-14 19:28:00.000 226 215.28 7217.42 54114.96 88888.00 2009-08-14 19:29:00.000 226 215.61 7217.90 54116.05 88888.00 2009-08-14 19:30:00.000 226 215.87 7217.67 54117.27 88888.00 2009-08-14 19:31:00.000 226 216.19 7217.85 54117.88 88888.00 2009-08-14 19:32:00.000 226 216.68 7217.34 54119.38 88888.00 2009-08-14 19:33:00.000 226 217.00 7216.43 54120.11 88888.00 2009-08-14 19:34:00.000 226 216.88 7215.96 54120.27 88888.00 2009-08-14 19:35:00.000 226 217.00 7215.46 54120.68 88888.00 2009-08-14 19:36:00.000 226 217.09 7215.27 54121.13 88888.00 2009-08-14 19:37:00.000 226 217.19 7215.29 54121.21 88888.00 2009-08-14 19:38:00.000 226 217.50 7215.23 54120.96 88888.00 2009-08-14 19:39:00.000 226 217.49 7215.51 54121.53 88888.00 2009-08-14 19:40:00.000 226 217.23 7215.95 54120.64 88888.00 2009-08-14 19:41:00.000 226 216.85 7216.60 54120.19 88888.00 2009-08-14 19:42:00.000 226 216.38 7217.12 54118.85 88888.00 2009-08-14 19:43:00.000 226 215.94 7217.03 54117.68 88888.00 2009-08-14 19:44:00.000 226 215.67 7216.97 54116.70 88888.00 2009-08-14 19:45:00.000 226 215.58 7216.79 54115.89 88888.00 2009-08-14 19:46:00.000 226 215.46 7216.85 54115.45 88888.00 2009-08-14 19:47:00.000 226 215.64 7216.32 54115.32 88888.00 2009-08-14 19:48:00.000 226 215.77 7216.06 54115.32 88888.00 2009-08-14 19:49:00.000 226 216.08 7216.49 54115.53 88888.00 2009-08-14 19:50:00.000 226 215.94 7216.13 54115.61 88888.00 2009-08-14 19:51:00.000 226 216.08 7216.04 54115.93 88888.00 2009-08-14 19:52:00.000 226 216.40 7215.94 54116.26 88888.00 2009-08-14 19:53:00.000 226 216.68 7215.39 54115.89 88888.00 2009-08-14 19:54:00.000 226 216.78 7215.33 54116.26 88888.00 2009-08-14 19:55:00.000 226 217.01 7214.93 54116.42 88888.00 2009-08-14 19:56:00.000 226 217.53 7215.32 54117.51 88888.00 2009-08-14 19:57:00.000 226 217.91 7215.64 54118.65 88888.00 2009-08-14 19:58:00.000 226 217.82 7215.78 54119.02 88888.00 2009-08-14 19:59:00.000 226 217.96 7215.73 54119.26 88888.00 2009-08-14 20:00:00.000 226 218.35 7216.14 54119.95 88888.00 2009-08-14 20:01:00.000 226 218.38 7216.43 54120.72 88888.00 2009-08-14 20:02:00.000 226 218.02 7215.86 54119.95 88888.00 2009-08-14 20:03:00.000 226 217.43 7215.54 54118.20 88888.00 2009-08-14 20:04:00.000 226 217.03 7214.57 54117.76 88888.00 2009-08-14 20:05:00.000 226 217.29 7213.11 54118.33 88888.00 2009-08-14 20:06:00.000 226 218.12 7212.27 54119.22 88888.00 2009-08-14 20:07:00.000 226 217.96 7211.58 54119.22 88888.00 2009-08-14 20:08:00.000 226 217.44 7210.14 54117.60 88888.00 2009-08-14 20:09:00.000 226 217.34 7210.20 54117.43 88888.00 2009-08-14 20:10:00.000 226 217.90 7209.91 54117.60 88888.00 2009-08-14 20:11:00.000 226 218.26 7207.58 54118.41 88888.00 2009-08-14 20:12:00.000 226 218.72 7206.13 54119.06 88888.00 2009-08-14 20:13:00.000 226 219.00 7207.24 54120.31 88888.00 2009-08-14 20:14:00.000 226 219.03 7206.96 54120.68 88888.00 2009-08-14 20:15:00.000 226 219.06 7206.28 54120.48 88888.00 2009-08-14 20:16:00.000 226 219.16 7206.71 54121.13 88888.00 2009-08-14 20:17:00.000 226 219.41 7208.06 54122.18 88888.00 2009-08-14 20:18:00.000 226 219.13 7207.76 54121.65 88888.00 2009-08-14 20:19:00.000 226 218.89 7207.14 54120.84 88888.00 2009-08-14 20:20:00.000 226 218.48 7206.73 54119.71 88888.00 2009-08-14 20:21:00.000 226 218.47 7207.18 54119.71 88888.00 2009-08-14 20:22:00.000 226 218.87 7207.01 54120.48 88888.00 2009-08-14 20:23:00.000 226 219.12 7207.06 54120.48 88888.00 2009-08-14 20:24:00.000 226 219.64 7205.95 54121.37 88888.00 2009-08-14 20:25:00.000 226 220.09 7205.55 54122.18 88888.00 2009-08-14 20:26:00.000 226 219.87 7204.86 54122.67 88888.00 2009-08-14 20:27:00.000 226 219.95 7204.31 54122.18 88888.00 2009-08-14 20:28:00.000 226 219.75 7203.98 54121.25 88888.00 2009-08-14 20:29:00.000 226 219.29 7202.99 54119.42 88888.00 2009-08-14 20:30:00.000 226 218.92 7203.12 54118.41 88888.00 2009-08-14 20:31:00.000 226 218.99 7203.14 54118.04 88888.00 2009-08-14 20:32:00.000 226 218.97 7203.62 54118.41 88888.00 2009-08-14 20:33:00.000 226 219.04 7203.31 54119.06 88888.00 2009-08-14 20:34:00.000 226 219.59 7202.89 54120.35 88888.00 2009-08-14 20:35:00.000 226 220.31 7202.76 54121.98 88888.00 2009-08-14 20:36:00.000 226 220.62 7202.09 54123.44 88888.00 2009-08-14 20:37:00.000 226 221.12 7201.33 54124.53 88888.00 2009-08-14 20:38:00.000 226 221.55 7200.49 54125.71 88888.00 2009-08-14 20:39:00.000 226 221.47 7200.11 54126.28 88888.00 2009-08-14 20:40:00.000 226 221.61 7200.13 54126.44 88888.00 2009-08-14 20:41:00.000 226 222.07 7200.63 54126.68 88888.00 2009-08-14 20:42:00.000 226 222.27 7200.59 54127.05 88888.00 2009-08-14 20:43:00.000 226 222.31 7201.33 54127.86 88888.00 2009-08-14 20:44:00.000 226 220.97 7200.41 54124.94 88888.00 2009-08-14 20:45:00.000 226 222.12 7200.40 54125.75 88888.00 2009-08-14 20:46:00.000 226 222.64 7199.61 54127.98 88888.00 2009-08-14 20:47:00.000 226 220.98 7199.03 54124.86 88888.00 2009-08-14 20:48:00.000 226 220.30 7198.36 54122.14 88888.00 2009-08-14 20:49:00.000 226 220.62 7199.44 54122.42 88888.00 2009-08-14 20:50:00.000 226 220.95 7198.82 54123.60 88888.00 2009-08-14 20:51:00.000 226 219.15 7197.11 54120.23 88888.00 2009-08-14 20:52:00.000 226 218.64 7197.29 54118.61 88888.00 2009-08-14 20:53:00.000 226 219.19 7197.93 54120.03 88888.00 2009-08-14 20:54:00.000 226 218.47 7196.65 54120.31 88888.00 2009-08-14 20:55:00.000 226 218.05 7196.04 54119.58 88888.00 2009-08-14 20:56:00.000 226 217.85 7195.06 54120.11 88888.00 2009-08-14 20:57:00.000 226 217.80 7194.32 54120.72 88888.00 2009-08-14 20:58:00.000 226 216.88 7193.97 54120.31 88888.00 2009-08-14 20:59:00.000 226 216.59 7194.40 54119.75 88888.00 2009-08-14 21:00:00.000 226 216.83 7194.28 54121.69 88888.00 2009-08-14 21:01:00.000 226 216.81 7193.87 54122.91 88888.00 2009-08-14 21:02:00.000 226 217.02 7193.63 54123.76 88888.00 2009-08-14 21:03:00.000 226 217.35 7192.80 54124.74 88888.00 2009-08-14 21:04:00.000 226 217.19 7191.88 54125.10 88888.00 2009-08-14 21:05:00.000 226 216.54 7192.11 54123.92 88888.00 2009-08-14 21:06:00.000 226 216.12 7193.17 54123.52 88888.00 2009-08-14 21:07:00.000 226 216.54 7193.33 54124.45 88888.00 2009-08-14 21:08:00.000 226 217.53 7193.37 54127.25 88888.00 2009-08-14 21:09:00.000 226 217.73 7194.18 54128.67 88888.00 2009-08-14 21:10:00.000 226 218.53 7196.78 54131.23 88888.00 2009-08-14 21:11:00.000 226 219.13 7198.41 54133.17 88888.00 2009-08-14 21:12:00.000 226 219.73 7198.61 54134.31 88888.00 2009-08-14 21:13:00.000 226 220.63 7198.92 54136.54 88888.00 2009-08-14 21:14:00.000 226 221.11 7199.02 54138.17 88888.00 2009-08-14 21:15:00.000 226 221.21 7199.36 54139.38 88888.00 2009-08-14 21:16:00.000 226 220.89 7199.50 54138.53 88888.00 2009-08-14 21:17:00.000 226 220.16 7200.73 54137.19 88888.00 2009-08-14 21:18:00.000 226 220.36 7202.24 54137.19 88888.00 2009-08-14 21:19:00.000 226 220.36 7202.52 54136.87 88888.00 2009-08-14 21:20:00.000 226 220.43 7203.15 54136.83 88888.00 2009-08-14 21:21:00.000 226 219.89 7203.48 54136.10 88888.00 2009-08-14 21:22:00.000 226 218.99 7202.81 54134.51 88888.00 2009-08-14 21:23:00.000 226 218.48 7202.34 54132.08 88888.00 2009-08-14 21:24:00.000 226 218.29 7202.26 54131.43 88888.00 2009-08-14 21:25:00.000 226 218.58 7202.44 54130.70 88888.00 2009-08-14 21:26:00.000 226 218.46 7201.61 54129.56 88888.00 2009-08-14 21:27:00.000 226 217.92 7201.54 54128.83 88888.00 2009-08-14 21:28:00.000 226 217.71 7201.05 54129.00 88888.00 2009-08-14 21:29:00.000 226 217.49 7201.12 54129.00 88888.00 2009-08-14 21:30:00.000 226 216.92 7200.89 54128.59 88888.00 2009-08-14 21:31:00.000 226 216.63 7200.34 54128.71 88888.00 2009-08-14 21:32:00.000 226 216.43 7200.91 54129.04 88888.00 2009-08-14 21:33:00.000 226 216.43 7201.20 54129.85 88888.00 2009-08-14 21:34:00.000 226 216.63 7202.94 54130.17 88888.00 2009-08-14 21:35:00.000 226 216.50 7204.83 54130.21 88888.00 2009-08-14 21:36:00.000 226 216.52 7206.01 54130.29 88888.00 2009-08-14 21:37:00.000 226 216.02 7205.91 54129.81 88888.00 2009-08-14 21:38:00.000 226 216.84 7207.58 54130.38 88888.00 2009-08-14 21:39:00.000 226 217.33 7207.84 54131.67 88888.00 2009-08-14 21:40:00.000 226 217.13 7207.15 54132.32 88888.00 2009-08-14 21:41:00.000 226 217.42 7206.80 54132.81 88888.00 2009-08-14 21:42:00.000 226 217.57 7206.18 54133.01 88888.00 2009-08-14 21:43:00.000 226 217.81 7205.99 54133.01 88888.00 2009-08-14 21:44:00.000 226 218.24 7206.03 54133.95 88888.00 2009-08-14 21:45:00.000 226 218.27 7206.57 54134.07 88888.00 2009-08-14 21:46:00.000 226 218.25 7207.09 54135.00 88888.00 2009-08-14 21:47:00.000 226 218.53 7207.68 54135.28 88888.00 2009-08-14 21:48:00.000 226 218.53 7208.12 54135.45 88888.00 2009-08-14 21:49:00.000 226 218.64 7208.15 54135.77 88888.00 2009-08-14 21:50:00.000 226 218.83 7207.86 54135.77 88888.00 2009-08-14 21:51:00.000 226 219.01 7207.81 54135.97 88888.00 2009-08-14 21:52:00.000 226 219.55 7207.44 54136.54 88888.00 2009-08-14 21:53:00.000 226 219.68 7207.26 54137.35 88888.00 2009-08-14 21:54:00.000 226 219.80 7207.12 54138.45 88888.00 2009-08-14 21:55:00.000 226 219.96 7207.11 54138.77 88888.00 2009-08-14 21:56:00.000 226 220.03 7207.54 54139.02 88888.00 2009-08-14 21:57:00.000 226 219.73 7207.72 54138.69 88888.00 2009-08-14 21:58:00.000 226 219.70 7207.63 54138.21 88888.00 2009-08-14 21:59:00.000 226 219.80 7207.53 54138.21 88888.00 2009-08-14 22:00:00.000 226 220.49 7207.34 54138.85 88888.00 2009-08-14 22:01:00.000 226 220.57 7206.59 54139.14 88888.00 2009-08-14 22:02:00.000 226 220.95 7206.59 54139.63 88888.00 2009-08-14 22:03:00.000 226 221.13 7205.81 54140.19 88888.00 2009-08-14 22:04:00.000 226 221.55 7205.49 54140.96 88888.00 2009-08-14 22:05:00.000 226 221.89 7204.99 54140.88 88888.00 2009-08-14 22:06:00.000 226 222.33 7205.12 54142.02 88888.00 2009-08-14 22:07:00.000 226 221.99 7205.62 54141.57 88888.00 2009-08-14 22:08:00.000 226 222.97 7205.17 54142.06 88888.00 2009-08-14 22:09:00.000 226 222.48 7204.42 54141.90 88888.00 2009-08-14 22:10:00.000 226 222.86 7204.54 54141.65 88888.00 2009-08-14 22:11:00.000 226 223.31 7204.99 54142.55 88888.00 2009-08-14 22:12:00.000 226 222.91 7204.83 54142.43 88888.00 2009-08-14 22:13:00.000 226 224.00 7205.63 54143.85 88888.00 2009-08-14 22:14:00.000 226 224.24 7207.18 54145.75 88888.00 2009-08-14 22:15:00.000 226 222.73 7206.46 54144.13 88888.00 2009-08-14 22:16:00.000 226 222.71 7205.77 54142.63 88888.00 2009-08-14 22:17:00.000 226 223.27 7204.91 54143.68 88888.00 2009-08-14 22:18:00.000 226 222.97 7205.58 54144.58 88888.00 2009-08-14 22:19:00.000 226 222.15 7206.75 54143.68 88888.00 2009-08-14 22:20:00.000 226 221.68 7206.37 54143.28 88888.00 2009-08-14 22:21:00.000 226 222.04 7205.47 54144.01 88888.00 2009-08-14 22:22:00.000 226 222.40 7204.89 54144.98 88888.00 2009-08-14 22:23:00.000 226 223.22 7206.36 54147.21 88888.00 2009-08-14 22:24:00.000 226 222.67 7207.71 54148.15 88888.00 2009-08-14 22:25:00.000 226 222.52 7207.64 54147.21 88888.00 2009-08-14 22:26:00.000 226 222.45 7207.14 54147.13 88888.00 2009-08-14 22:27:00.000 226 221.69 7207.87 54146.36 88888.00 2009-08-14 22:28:00.000 226 221.66 7208.56 54145.91 88888.00 2009-08-14 22:29:00.000 226 221.74 7208.90 54146.20 88888.00 2009-08-14 22:30:00.000 226 221.56 7209.03 54146.56 88888.00 2009-08-14 22:31:00.000 226 221.59 7209.97 54147.25 88888.00 2009-08-14 22:32:00.000 226 222.75 7210.57 54148.84 88888.00 2009-08-14 22:33:00.000 226 223.06 7211.90 54150.54 88888.00 2009-08-14 22:34:00.000 226 222.29 7212.06 54150.05 88888.00 2009-08-14 22:35:00.000 226 221.59 7211.64 54148.39 88888.00 2009-08-14 22:36:00.000 226 221.68 7211.90 54148.39 88888.00 2009-08-14 22:37:00.000 226 221.49 7211.37 54148.11 88888.00 2009-08-14 22:38:00.000 226 221.03 7210.34 54146.93 88888.00 2009-08-14 22:39:00.000 226 221.47 7209.25 54146.48 88888.00 2009-08-14 22:40:00.000 226 221.74 7207.72 54147.78 88888.00 2009-08-14 22:41:00.000 226 221.52 7207.31 54147.21 88888.00 2009-08-14 22:42:00.000 226 222.20 7208.18 54149.20 88888.00 2009-08-14 22:43:00.000 226 223.27 7210.68 54150.95 88888.00 2009-08-14 22:44:00.000 226 223.61 7211.85 54152.53 88888.00 2009-08-14 22:45:00.000 226 224.34 7211.67 54154.68 88888.00 2009-08-14 22:46:00.000 226 224.05 7212.30 54154.92 88888.00 2009-08-14 22:47:00.000 226 223.63 7211.40 54154.19 88888.00 2009-08-14 22:48:00.000 226 223.20 7211.03 54153.58 88888.00 2009-08-14 22:49:00.000 226 223.56 7210.70 54153.18 88888.00 2009-08-14 22:50:00.000 226 223.37 7210.25 54153.26 88888.00 2009-08-14 22:51:00.000 226 223.13 7211.71 54152.61 88888.00 2009-08-14 22:52:00.000 226 223.67 7212.67 54153.54 88888.00 2009-08-14 22:53:00.000 226 223.38 7212.20 54153.22 88888.00 2009-08-14 22:54:00.000 226 222.87 7212.75 54152.57 88888.00 2009-08-14 22:55:00.000 226 222.31 7212.59 54151.59 88888.00 2009-08-14 22:56:00.000 226 222.13 7212.35 54150.54 88888.00 2009-08-14 22:57:00.000 226 221.80 7212.21 54149.81 88888.00 2009-08-14 22:58:00.000 226 222.08 7212.55 54150.17 88888.00 2009-08-14 22:59:00.000 226 222.37 7212.89 54150.34 88888.00 2009-08-14 23:00:00.000 226 222.36 7212.73 54150.50 88888.00 2009-08-14 23:01:00.000 226 222.24 7212.46 54149.89 88888.00 2009-08-14 23:02:00.000 226 222.05 7211.40 54149.08 88888.00 2009-08-14 23:03:00.000 226 221.98 7211.39 54147.82 88888.00 2009-08-14 23:04:00.000 226 221.84 7210.51 54147.25 88888.00 2009-08-14 23:05:00.000 226 221.76 7209.72 54147.13 88888.00 2009-08-14 23:06:00.000 226 221.72 7208.57 54146.04 88888.00 2009-08-14 23:07:00.000 226 221.43 7208.10 54145.39 88888.00 2009-08-14 23:08:00.000 226 221.59 7208.38 54145.14 88888.00 2009-08-14 23:09:00.000 226 221.12 7208.12 54144.21 88888.00 2009-08-14 23:10:00.000 226 220.38 7207.65 54142.91 88888.00 2009-08-14 23:11:00.000 226 220.52 7207.07 54141.90 88888.00 2009-08-14 23:12:00.000 226 220.66 7207.38 54142.18 88888.00 2009-08-14 23:13:00.000 226 220.87 7207.06 54142.26 88888.00 2009-08-14 23:14:00.000 226 221.26 7207.22 54143.07 88888.00 2009-08-14 23:15:00.000 226 221.00 7208.06 54143.48 88888.00 2009-08-14 23:16:00.000 226 221.09 7207.51 54143.40 88888.00 2009-08-14 23:17:00.000 226 221.31 7209.30 54143.80 88888.00 2009-08-14 23:18:00.000 226 222.30 7210.72 54145.96 88888.00 2009-08-14 23:19:00.000 226 222.49 7211.58 54147.01 88888.00 2009-08-14 23:20:00.000 226 222.35 7212.08 54147.29 88888.00 2009-08-14 23:21:00.000 226 222.29 7211.25 54146.89 88888.00 2009-08-14 23:22:00.000 226 221.87 7210.84 54146.44 88888.00 2009-08-14 23:23:00.000 226 221.34 7211.62 54145.39 88888.00 2009-08-14 23:24:00.000 226 220.91 7212.10 54144.09 88888.00 2009-08-14 23:25:00.000 226 220.37 7212.97 54143.36 88888.00 2009-08-14 23:26:00.000 226 219.97 7213.01 54142.10 88888.00 2009-08-14 23:27:00.000 226 219.78 7212.97 54141.45 88888.00 2009-08-14 23:28:00.000 226 219.89 7212.79 54141.57 88888.00 2009-08-14 23:29:00.000 226 220.67 7212.79 54142.63 88888.00 2009-08-14 23:30:00.000 226 221.11 7213.28 54143.44 88888.00 2009-08-14 23:31:00.000 226 220.94 7213.17 54143.97 88888.00 2009-08-14 23:32:00.000 226 220.99 7212.97 54143.44 88888.00 2009-08-14 23:33:00.000 226 221.07 7212.95 54144.29 88888.00 2009-08-14 23:34:00.000 226 221.33 7214.31 54144.58 88888.00 2009-08-14 23:35:00.000 226 222.96 7214.48 54147.05 88888.00 2009-08-14 23:36:00.000 226 224.95 7215.09 54152.08 88888.00 2009-08-14 23:37:00.000 226 227.01 7215.93 54156.87 88888.00 2009-08-14 23:38:00.000 226 231.06 7218.73 54166.24 88888.00 2009-08-14 23:39:00.000 226 231.15 7219.60 54169.61 88888.00 2009-08-14 23:40:00.000 226 234.72 7219.83 54177.52 88888.00 2009-08-14 23:41:00.000 226 234.60 7224.28 54179.59 88888.00 2009-08-14 23:42:00.000 226 234.88 7225.68 54181.33 88888.00 2009-08-14 23:43:00.000 226 236.94 7228.81 54185.35 88888.00 2009-08-14 23:44:00.000 226 237.62 7230.94 54189.45 88888.00 2009-08-14 23:45:00.000 226 237.95 7231.75 54191.84 88888.00 2009-08-14 23:46:00.000 226 237.97 7233.62 54192.04 88888.00 2009-08-14 23:47:00.000 226 241.98 7236.98 54199.71 88888.00 2009-08-14 23:48:00.000 226 246.21 7240.02 54211.03 88888.00 2009-08-14 23:49:00.000 226 248.23 7242.18 54220.28 88888.00 2009-08-14 23:50:00.000 226 247.37 7244.71 54224.10 88888.00 2009-08-14 23:51:00.000 226 246.02 7245.76 54223.04 88888.00 2009-08-14 23:52:00.000 226 246.63 7245.28 54221.91 88888.00 2009-08-14 23:53:00.000 226 245.42 7245.71 54221.05 88888.00 2009-08-14 23:54:00.000 226 244.69 7245.30 54219.43 88888.00 2009-08-14 23:55:00.000 226 245.10 7246.04 54221.01 88888.00 2009-08-14 23:56:00.000 226 246.06 7247.31 54224.54 88888.00 2009-08-14 23:57:00.000 226 245.72 7246.79 54228.36 88888.00 2009-08-14 23:58:00.000 226 246.44 7243.98 54231.28 88888.00 2009-08-14 23:59:00.000 226 246.18 7240.71 54234.77 88888.00