Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-08-07 00:00:00.000 219       238.98   7241.16  54181.13  88888.00
2009-08-07 00:01:00.000 219       238.73   7242.25  54181.33  88888.00
2009-08-07 00:02:00.000 219       238.98   7241.20  54180.24  88888.00
2009-08-07 00:03:00.000 219       238.54   7239.93  54178.94  88888.00
2009-08-07 00:04:00.000 219       237.77   7238.87  54175.78  88888.00
2009-08-07 00:05:00.000 219       237.75   7238.90  54173.79  88888.00
2009-08-07 00:06:00.000 219       238.68   7236.54  54173.14  88888.00
2009-08-07 00:07:00.000 219       238.67   7236.05  54174.07  88888.00
2009-08-07 00:08:00.000 219       236.79   7237.19  54171.27  88888.00
2009-08-07 00:09:00.000 219       236.23   7235.20  54169.32  88888.00
2009-08-07 00:10:00.000 219       236.62   7234.76  54169.32  88888.00
2009-08-07 00:11:00.000 219       236.75   7235.19  54170.05  88888.00
2009-08-07 00:12:00.000 219       237.90   7233.49  54171.23  88888.00
2009-08-07 00:13:00.000 219       239.29   7235.33  54173.75  88888.00
2009-08-07 00:14:00.000 219       240.13   7235.19  54175.41  88888.00
2009-08-07 00:15:00.000 219       239.79   7236.21  54173.95  88888.00
2009-08-07 00:16:00.000 219       238.92   7236.47  54172.37  88888.00
2009-08-07 00:17:00.000 219       240.03   7235.09  54172.73  88888.00
2009-08-07 00:18:00.000 219       240.14   7234.50  54174.72  88888.00
2009-08-07 00:19:00.000 219       239.03   7235.03  54174.11  88888.00
2009-08-07 00:20:00.000 219       237.44   7234.97  54171.35  88888.00
2009-08-07 00:21:00.000 219       235.23   7232.51  54167.50  88888.00
2009-08-07 00:22:00.000 219       234.13   7230.77  54165.59  88888.00
2009-08-07 00:23:00.000 219       234.52   7230.44  54165.79  88888.00
2009-08-07 00:24:00.000 219       234.45   7230.26  54166.69  88888.00
2009-08-07 00:25:00.000 219       234.15   7230.08  54167.78  88888.00
2009-08-07 00:26:00.000 219       234.04   7229.49  54170.54  88888.00
2009-08-07 00:27:00.000 219       234.98   7229.24  54173.50  88888.00
2009-08-07 00:28:00.000 219       235.83   7230.23  54176.42  88888.00
2009-08-07 00:29:00.000 219       235.64   7230.93  54177.44  88888.00
2009-08-07 00:30:00.000 219       236.07   7230.90  54177.15  88888.00
2009-08-07 00:31:00.000 219       236.21   7231.09  54178.53  88888.00
2009-08-07 00:32:00.000 219       235.18   7232.05  54178.01  88888.00
2009-08-07 00:33:00.000 219       234.48   7231.57  54175.25  88888.00
2009-08-07 00:34:00.000 219       233.42   7233.46  54172.04  88888.00
2009-08-07 00:35:00.000 219       232.65   7233.70  54167.70  88888.00
2009-08-07 00:36:00.000 219       232.54   7233.60  54164.74  88888.00
2009-08-07 00:37:00.000 219       232.99   7234.75  54163.97  88888.00
2009-08-07 00:38:00.000 219       233.00   7234.59  54162.91  88888.00
2009-08-07 00:39:00.000 219       233.00   7234.51  54163.28  88888.00
2009-08-07 00:40:00.000 219       233.47   7234.53  54166.36  88888.00
2009-08-07 00:41:00.000 219       232.80   7235.16  54171.23  88888.00
2009-08-07 00:42:00.000 219       231.24   7234.87  54172.12  88888.00
2009-08-07 00:43:00.000 219       229.67   7232.46  54169.73  88888.00
2009-08-07 00:44:00.000 219       228.92   7230.64  54167.86  88888.00
2009-08-07 00:45:00.000 219       229.20   7230.33  54166.00  88888.00
2009-08-07 00:46:00.000 219       229.31   7229.38  54165.92  88888.00
2009-08-07 00:47:00.000 219       230.56   7227.97  54166.40  88888.00
2009-08-07 00:48:00.000 219       230.54   7227.08  54167.74  88888.00
2009-08-07 00:49:00.000 219       229.69   7227.51  54167.54  88888.00
2009-08-07 00:50:00.000 219       229.08   7228.48  54165.92  88888.00
2009-08-07 00:51:00.000 219       228.63   7228.14  54164.78  88888.00
2009-08-07 00:52:00.000 219       229.04   7227.33  54166.28  88888.00
2009-08-07 00:53:00.000 219       229.85   7227.30  54169.00  88888.00
2009-08-07 00:54:00.000 219       229.14   7227.11  54170.22  88888.00
2009-08-07 00:55:00.000 219       228.18   7226.05  54170.30  88888.00
2009-08-07 00:56:00.000 219       227.68   7225.70  54169.28  88888.00
2009-08-07 00:57:00.000 219       227.87   7224.08  54169.28  88888.00
2009-08-07 00:58:00.000 219       228.44   7223.62  54170.18  88888.00
2009-08-07 00:59:00.000 219       228.23   7223.46  54170.14  88888.00
2009-08-07 01:00:00.000 219       228.70   7223.72  54168.35  88888.00
2009-08-07 01:01:00.000 219       229.59   7225.17  54167.54  88888.00
2009-08-07 01:02:00.000 219       230.63   7225.59  54167.38  88888.00
2009-08-07 01:03:00.000 219       230.48   7225.56  54166.89  88888.00
2009-08-07 01:04:00.000 219       229.81   7224.93  54165.02  88888.00
2009-08-07 01:05:00.000 219       229.10   7224.86  54163.73  88888.00
2009-08-07 01:06:00.000 219       228.58   7225.08  54163.24  88888.00
2009-08-07 01:07:00.000 219       229.89   7224.50  54165.63  88888.00
2009-08-07 01:08:00.000 219       230.95   7224.32  54167.74  88888.00
2009-08-07 01:09:00.000 219       230.90   7224.10  54169.24  88888.00
2009-08-07 01:10:00.000 219       232.28   7223.99  54169.41  88888.00
2009-08-07 01:11:00.000 219       233.07   7222.98  54170.95  88888.00
2009-08-07 01:12:00.000 219       234.00   7222.57  54172.69  88888.00
2009-08-07 01:13:00.000 219       234.32   7221.33  54173.14  88888.00
2009-08-07 01:14:00.000 219       234.46   7219.17  54174.64  88888.00
2009-08-07 01:15:00.000 219       233.97   7216.82  54176.26  88888.00
2009-08-07 01:16:00.000 219       233.97   7217.19  54175.94  88888.00
2009-08-07 01:17:00.000 219       234.03   7218.06  54175.86  88888.00
2009-08-07 01:18:00.000 219       233.46   7216.92  54175.21  88888.00
2009-08-07 01:19:00.000 219       233.09   7215.78  54174.92  88888.00
2009-08-07 01:20:00.000 219       233.16   7215.88  54176.06  88888.00
2009-08-07 01:21:00.000 219       232.63   7215.12  54177.03  88888.00
2009-08-07 01:22:00.000 219       233.14   7214.37  54180.08  88888.00
2009-08-07 01:23:00.000 219       231.39   7216.20  54180.20  88888.00
2009-08-07 01:24:00.000 219       228.86   7217.61  54175.78  88888.00
2009-08-07 01:25:00.000 219       228.02   7217.76  54172.12  88888.00
2009-08-07 01:26:00.000 219       228.02   7217.32  54171.11  88888.00
2009-08-07 01:27:00.000 219       228.52   7217.38  54170.91  88888.00
2009-08-07 01:28:00.000 219       229.19   7217.20  54170.58  88888.00
2009-08-07 01:29:00.000 219       230.10   7217.27  54170.91  88888.00
2009-08-07 01:30:00.000 219       230.22   7215.99  54170.78  88888.00
2009-08-07 01:31:00.000 219       229.70   7216.29  54170.42  88888.00
2009-08-07 01:32:00.000 219       230.63   7216.81  54171.52  88888.00
2009-08-07 01:33:00.000 219       230.91   7217.48  54172.65  88888.00
2009-08-07 01:34:00.000 219       232.24   7217.15  54174.88  88888.00
2009-08-07 01:35:00.000 219       233.56   7215.64  54176.42  88888.00
2009-08-07 01:36:00.000 219       235.46   7214.66  54177.40  88888.00
2009-08-07 01:37:00.000 219       236.72   7213.79  54177.97  88888.00
2009-08-07 01:38:00.000 219       237.04   7214.43  54177.20  88888.00
2009-08-07 01:39:00.000 219       238.13   7215.36  54176.95  88888.00
2009-08-07 01:40:00.000 219       237.76   7215.24  54175.69  88888.00
2009-08-07 01:41:00.000 219       236.88   7215.29  54172.33  88888.00
2009-08-07 01:42:00.000 219       236.14   7215.82  54169.08  88888.00
2009-08-07 01:43:00.000 219       236.00   7215.10  54166.69  88888.00
2009-08-07 01:44:00.000 219       235.47   7215.23  54164.86  88888.00
2009-08-07 01:45:00.000 219       234.72   7215.44  54164.78  88888.00
2009-08-07 01:46:00.000 219       233.98   7215.08  54163.68  88888.00
2009-08-07 01:47:00.000 219       233.50   7214.89  54164.82  88888.00
2009-08-07 01:48:00.000 219       233.09   7212.45  54166.85  88888.00
2009-08-07 01:49:00.000 219       233.54   7211.32  54169.77  88888.00
2009-08-07 01:50:00.000 219       234.78   7210.53  54174.40  88888.00
2009-08-07 01:51:00.000 219       235.48   7208.61  54177.44  88888.00
2009-08-07 01:52:00.000 219       235.94   7208.66  54179.99  88888.00
2009-08-07 01:53:00.000 219       236.65   7208.94  54182.83  88888.00
2009-08-07 01:54:00.000 219       238.03   7210.54  54186.45  88888.00
2009-08-07 01:55:00.000 219       238.24   7211.39  54187.30  88888.00
2009-08-07 01:56:00.000 219       239.75   7211.96  54188.51  88888.00
2009-08-07 01:57:00.000 219       241.08   7211.81  54189.41  88888.00
2009-08-07 01:58:00.000 219       242.66   7209.83  54189.89  88888.00
2009-08-07 01:59:00.000 219       242.65   7208.53  54188.23  88888.00
2009-08-07 02:00:00.000 219       241.34   7207.79  54183.93  88888.00
2009-08-07 02:01:00.000 219       239.57   7208.59  54178.17  88888.00
2009-08-07 02:02:00.000 219       237.08   7210.90  54172.00  88888.00
2009-08-07 02:03:00.000 219       235.03   7213.84  54163.60  88888.00
2009-08-07 02:04:00.000 219       234.38   7217.16  54157.23  88888.00
2009-08-07 02:05:00.000 219       234.49   7219.70  54153.26  88888.00
2009-08-07 02:06:00.000 219       234.02   7221.02  54150.46  88888.00
2009-08-07 02:07:00.000 219       232.98   7222.35  54147.33  88888.00
2009-08-07 02:08:00.000 219       231.79   7224.09  54145.96  88888.00
2009-08-07 02:09:00.000 219       231.25   7225.72  54145.22  88888.00
2009-08-07 02:10:00.000 219       230.39   7227.78  54143.20  88888.00
2009-08-07 02:11:00.000 219       229.00   7229.84  54139.63  88888.00
2009-08-07 02:12:00.000 219       229.42   7231.96  54137.88  88888.00
2009-08-07 02:13:00.000 219       229.26   7235.38  54136.01  88888.00
2009-08-07 02:14:00.000 219       229.48   7238.07  54133.95  88888.00
2009-08-07 02:15:00.000 219       230.97   7239.69  54134.96  88888.00
2009-08-07 02:16:00.000 219       231.25   7240.77  54137.80  88888.00
2009-08-07 02:17:00.000 219       230.37   7240.46  54139.10  88888.00
2009-08-07 02:18:00.000 219       227.66   7238.87  54136.91  88888.00
2009-08-07 02:19:00.000 219       226.08   7238.62  54135.08  88888.00
2009-08-07 02:20:00.000 219       225.83   7238.49  54134.27  88888.00
2009-08-07 02:21:00.000 219       225.14   7237.05  54133.22  88888.00
2009-08-07 02:22:00.000 219       224.65   7236.41  54134.19  88888.00
2009-08-07 02:23:00.000 219       225.10   7235.41  54136.46  88888.00
2009-08-07 02:24:00.000 219       223.76   7233.87  54134.31  88888.00
2009-08-07 02:25:00.000 219       222.64   7232.62  54132.32  88888.00
2009-08-07 02:26:00.000 219       225.20   7230.02  54138.81  88888.00
2009-08-07 02:27:00.000 219       228.64   7225.38  54147.98  88888.00
2009-08-07 02:28:00.000 219       230.61   7222.42  54156.71  88888.00
2009-08-07 02:29:00.000 219       232.52   7219.00  54165.27  88888.00
2009-08-07 02:30:00.000 219       234.31   7215.47  54172.81  88888.00
2009-08-07 02:31:00.000 219       236.28   7210.49  54178.86  88888.00
2009-08-07 02:32:00.000 219       237.81   7208.78  54182.88  88888.00
2009-08-07 02:33:00.000 219       238.98   7206.59  54185.31  88888.00
2009-08-07 02:34:00.000 219       240.09   7205.12  54186.36  88888.00
2009-08-07 02:35:00.000 219       242.04   7202.37  54188.35  88888.00
2009-08-07 02:36:00.000 219       242.96   7199.81  54191.35  88888.00
2009-08-07 02:37:00.000 219       242.65   7199.90  54192.49  88888.00
2009-08-07 02:38:00.000 219       241.92   7201.25  54192.82  88888.00
2009-08-07 02:39:00.000 219       241.27   7200.95  54195.53  88888.00
2009-08-07 02:40:00.000 219       240.44   7200.40  54196.39  88888.00
2009-08-07 02:41:00.000 219       239.28   7201.66  54193.95  88888.00
2009-08-07 02:42:00.000 219       239.09   7200.47  54193.46  88888.00
2009-08-07 02:43:00.000 219       238.98   7199.88  54191.11  88888.00
2009-08-07 02:44:00.000 219       238.75   7201.34  54191.60  88888.00
2009-08-07 02:45:00.000 219       238.93   7202.55  54190.79  88888.00
2009-08-07 02:46:00.000 219       239.73   7201.79  54193.38  88888.00
2009-08-07 02:47:00.000 219       241.77   7200.36  54197.72  88888.00
2009-08-07 02:48:00.000 219       243.10   7199.03  54202.35  88888.00
2009-08-07 02:49:00.000 219       244.88   7200.02  54206.45  88888.00
2009-08-07 02:50:00.000 219       245.16   7203.06  54206.00  88888.00
2009-08-07 02:51:00.000 219       245.62   7205.23  54204.54  88888.00
2009-08-07 02:52:00.000 219       246.63   7205.29  54204.18  88888.00
2009-08-07 02:53:00.000 219       247.65   7205.80  54202.55  88888.00
2009-08-07 02:54:00.000 219       247.61   7206.73  54199.06  88888.00
2009-08-07 02:55:00.000 219       248.49   7207.25  54197.08  88888.00
2009-08-07 02:56:00.000 219       246.72   7206.86  54193.42  88888.00
2009-08-07 02:57:00.000 219       247.56   7207.33  54192.53  88888.00
2009-08-07 02:58:00.000 219       249.03   7207.41  54192.09  88888.00
2009-08-07 02:59:00.000 219       248.87   7210.91  54190.83  88888.00
2009-08-07 03:00:00.000 219       248.29   7212.00  54189.85  88888.00
2009-08-07 03:01:00.000 219       248.11   7213.63  54190.30  88888.00
2009-08-07 03:02:00.000 219       247.05   7218.93  54191.23  88888.00
2009-08-07 03:03:00.000 219       244.77   7217.78  54189.16  88888.00
2009-08-07 03:04:00.000 219       243.00   7217.19  54187.54  88888.00
2009-08-07 03:05:00.000 219       241.92   7217.64  54188.80  88888.00
2009-08-07 03:06:00.000 219       241.84   7219.62  54191.40  88888.00
2009-08-07 03:07:00.000 219       241.39   7219.68  54193.83  88888.00
2009-08-07 03:08:00.000 219       239.97   7221.29  54192.90  88888.00
2009-08-07 03:09:00.000 219       239.93   7224.12  54193.10  88888.00
2009-08-07 03:10:00.000 219       240.50   7225.55  54195.41  88888.00
2009-08-07 03:11:00.000 219       240.86   7225.10  54197.68  88888.00
2009-08-07 03:12:00.000 219       242.54   7224.08  54200.81  88888.00
2009-08-07 03:13:00.000 219       243.64   7223.02  54204.50  88888.00
2009-08-07 03:14:00.000 219       244.33   7221.34  54205.23  88888.00
2009-08-07 03:15:00.000 219       244.25   7218.88  54208.96  88888.00
2009-08-07 03:16:00.000 219       244.40   7216.31  54211.28  88888.00
2009-08-07 03:17:00.000 219       246.42   7214.03  54213.99  88888.00
2009-08-07 03:18:00.000 219       246.42   7215.21  54217.08  88888.00
2009-08-07 03:19:00.000 219       245.36   7218.07  54217.69  88888.00
2009-08-07 03:20:00.000 219       243.57   7222.15  54215.41  88888.00
2009-08-07 03:21:00.000 219       242.18   7223.03  54213.30  88888.00
2009-08-07 03:22:00.000 219       241.65   7223.93  54214.07  88888.00
2009-08-07 03:23:00.000 219       241.44   7221.93  54212.94  88888.00
2009-08-07 03:24:00.000 219       241.43   7221.68  54213.18  88888.00
2009-08-07 03:25:00.000 219       242.25   7223.53  54217.00  88888.00
2009-08-07 03:26:00.000 219       243.41   7223.74  54222.23  88888.00
2009-08-07 03:27:00.000 219       244.31   7222.07  54227.18  88888.00
2009-08-07 03:28:00.000 219       243.85   7221.81  54227.38  88888.00
2009-08-07 03:29:00.000 219       243.54   7224.14  54227.26  88888.00
2009-08-07 03:30:00.000 219       244.49   7224.75  54227.79  88888.00
2009-08-07 03:31:00.000 219       247.79   7222.88  54232.74  88888.00
2009-08-07 03:32:00.000 219       250.57   7220.08  54237.48  88888.00
2009-08-07 03:33:00.000 219       251.97   7217.46  54243.16  88888.00
2009-08-07 03:34:00.000 219       253.43   7214.66  54251.52  88888.00
2009-08-07 03:35:00.000 219       255.33   7210.28  54257.89  88888.00
2009-08-07 03:36:00.000 219       255.73   7208.26  54257.69  88888.00
2009-08-07 03:37:00.000 219       254.15   7210.51  54250.02  88888.00
2009-08-07 03:38:00.000 219       253.10   7211.98  54243.57  88888.00
2009-08-07 03:39:00.000 219       252.72   7212.95  54237.40  88888.00
2009-08-07 03:40:00.000 219       251.39   7212.78  54231.11  88888.00
2009-08-07 03:41:00.000 219       250.30   7213.06  54228.40  88888.00
2009-08-07 03:42:00.000 219       250.97   7211.83  54233.22  88888.00
2009-08-07 03:43:00.000 219       250.95   7210.60  54237.44  88888.00
2009-08-07 03:44:00.000 219       251.35   7207.03  54235.37  88888.00
2009-08-07 03:45:00.000 219       252.55   7207.18  54233.55  88888.00
2009-08-07 03:46:00.000 219       251.51   7207.76  54227.87  88888.00
2009-08-07 03:47:00.000 219       250.33   7208.39  54221.95  88888.00
2009-08-07 03:48:00.000 219       248.76   7209.79  54214.68  88888.00
2009-08-07 03:49:00.000 219       247.39   7212.50  54209.21  88888.00
2009-08-07 03:50:00.000 219       245.52   7213.83  54205.31  88888.00
2009-08-07 03:51:00.000 219       245.19   7214.49  54204.18  88888.00
2009-08-07 03:52:00.000 219       245.15   7214.97  54201.38  88888.00
2009-08-07 03:53:00.000 219       243.15   7214.90  54196.67  88888.00
2009-08-07 03:54:00.000 219       241.32   7213.36  54191.35  88888.00
2009-08-07 03:55:00.000 219       240.78   7214.38  54188.51  88888.00
2009-08-07 03:56:00.000 219       241.30   7216.16  54190.30  88888.00
2009-08-07 03:57:00.000 219       242.85   7214.22  54195.05  88888.00
2009-08-07 03:58:00.000 219       243.16   7213.15  54197.40  88888.00
2009-08-07 03:59:00.000 219       243.08   7212.00  54197.56  88888.00
2009-08-07 04:00:00.000 219       243.93   7211.33  54200.48  88888.00
2009-08-07 04:01:00.000 219       245.80   7210.84  54206.12  88888.00
2009-08-07 04:02:00.000 219       247.56   7207.94  54208.64  88888.00
2009-08-07 04:03:00.000 219       249.43   7203.75  54211.80  88888.00
2009-08-07 04:04:00.000 219       250.34   7202.70  54214.97  88888.00
2009-08-07 04:05:00.000 219       251.07   7199.44  54221.66  88888.00
2009-08-07 04:06:00.000 219       252.62   7196.25  54225.84  88888.00
2009-08-07 04:07:00.000 219       256.90   7192.33  54232.17  88888.00
2009-08-07 04:08:00.000 219       260.99   7182.92  54240.85  88888.00
2009-08-07 04:09:00.000 219       264.07   7176.75  54245.52  88888.00
2009-08-07 04:10:00.000 219       264.35   7171.36  54246.33  88888.00
2009-08-07 04:11:00.000 219       262.99   7169.05  54234.97  88888.00
2009-08-07 04:12:00.000 219       259.27   7170.16  54213.67  88888.00
2009-08-07 04:13:00.000 219       255.18   7178.27  54199.92  88888.00
2009-08-07 04:14:00.000 219       253.05   7183.36  54192.33  88888.00
2009-08-07 04:15:00.000 219       249.81   7189.39  54187.01  88888.00
2009-08-07 04:16:00.000 219       247.31   7192.91  54184.46  88888.00
2009-08-07 04:17:00.000 219       246.39   7195.15  54187.70  88888.00
2009-08-07 04:18:00.000 219       246.14   7196.23  54190.71  88888.00
2009-08-07 04:19:00.000 219       244.23   7198.62  54186.08  88888.00
2009-08-07 04:20:00.000 219       242.96   7200.70  54183.89  88888.00
2009-08-07 04:21:00.000 219       241.67   7203.92  54183.44  88888.00
2009-08-07 04:22:00.000 219       242.60   7207.42  54188.72  88888.00
2009-08-07 04:23:00.000 219       245.01   7204.81  54194.32  88888.00
2009-08-07 04:24:00.000 219       244.74   7200.85  54195.41  88888.00
2009-08-07 04:25:00.000 219       244.89   7196.77  54196.30  88888.00
2009-08-07 04:26:00.000 219       247.34   7194.14  54200.97  88888.00
2009-08-07 04:27:00.000 219       249.39   7188.33  54203.24  88888.00
2009-08-07 04:28:00.000 219       247.60   7187.89  54197.03  88888.00
2009-08-07 04:29:00.000 219       247.94   7189.55  54190.46  88888.00
2009-08-07 04:30:00.000 219       247.70   7191.00  54180.08  88888.00
2009-08-07 04:31:00.000 219       245.66   7191.98  54167.46  88888.00
2009-08-07 04:32:00.000 219       244.83   7195.25  54158.86  88888.00
2009-08-07 04:33:00.000 219       245.61   7203.40  54166.81  88888.00
2009-08-07 04:34:00.000 219       249.95   7199.72  54189.08  88888.00
2009-08-07 04:35:00.000 219       253.60   7193.21  54204.70  88888.00
2009-08-07 04:36:00.000 219       252.52   7188.37  54196.91  88888.00
2009-08-07 04:37:00.000 219       250.34   7188.58  54181.37  88888.00
2009-08-07 04:38:00.000 219       245.57   7195.70  54169.20  88888.00
2009-08-07 04:39:00.000 219       242.84   7199.90  54170.18  88888.00
2009-08-07 04:40:00.000 219       243.04   7200.64  54172.81  88888.00
2009-08-07 04:41:00.000 219       241.50   7204.45  54163.73  88888.00
2009-08-07 04:42:00.000 219       239.56   7209.93  54157.19  88888.00
2009-08-07 04:43:00.000 219       238.89   7216.74  54157.19  88888.00
2009-08-07 04:44:00.000 219       242.24   7217.18  54172.25  88888.00
2009-08-07 04:45:00.000 219       246.40   7212.97  54187.22  88888.00
2009-08-07 04:46:00.000 219       246.90   7208.36  54192.86  88888.00
2009-08-07 04:47:00.000 219       251.92   7198.57  54207.58  88888.00
2009-08-07 04:48:00.000 219       253.65   7184.84  54206.73  88888.00
2009-08-07 04:49:00.000 219       249.87   7182.86  54198.94  88888.00
2009-08-07 04:50:00.000 219       250.63   7179.69  54202.27  88888.00
2009-08-07 04:51:00.000 219       255.39   7178.52  54201.50  88888.00
2009-08-07 04:52:00.000 219       256.80   7180.01  54189.93  88888.00
2009-08-07 04:53:00.000 219       251.83   7187.24  54171.23  88888.00
2009-08-07 04:54:00.000 219       247.54   7196.05  54163.48  88888.00
2009-08-07 04:55:00.000 219       247.20   7199.60  54169.12  88888.00
2009-08-07 04:56:00.000 219       247.68   7198.69  54175.00  88888.00
2009-08-07 04:57:00.000 219       247.86   7191.93  54177.48  88888.00
2009-08-07 04:58:00.000 219       249.28   7183.54  54182.51  88888.00
2009-08-07 04:59:00.000 219       247.81   7182.61  54177.52  88888.00
2009-08-07 05:00:00.000 219       240.76   7189.45  54164.90  88888.00
2009-08-07 05:01:00.000 219       237.34   7190.46  54165.47  88888.00
2009-08-07 05:02:00.000 219       240.51   7185.45  54177.03  88888.00
2009-08-07 05:03:00.000 219       244.04   7182.11  54182.67  88888.00
2009-08-07 05:04:00.000 219       246.40   7174.77  54183.28  88888.00
2009-08-07 05:05:00.000 219       245.78   7172.72  54176.46  88888.00
2009-08-07 05:06:00.000 219       250.02   7170.64  54184.42  88888.00
2009-08-07 05:07:00.000 219       252.91   7169.17  54187.62  88888.00
2009-08-07 05:08:00.000 219       253.37   7172.82  54185.03  88888.00
2009-08-07 05:09:00.000 219       249.06   7175.64  54169.57  88888.00
2009-08-07 05:10:00.000 219       246.57   7182.33  54166.28  88888.00
2009-08-07 05:11:00.000 219       246.17   7184.73  54170.10  88888.00
2009-08-07 05:12:00.000 219       244.56   7187.67  54173.42  88888.00
2009-08-07 05:13:00.000 219       242.24   7190.74  54162.83  88888.00
2009-08-07 05:14:00.000 219       238.40   7198.98  54150.46  88888.00
2009-08-07 05:15:00.000 219       237.61   7206.79  54156.67  88888.00
2009-08-07 05:16:00.000 219       243.02   7205.80  54177.44  88888.00
2009-08-07 05:17:00.000 219       250.34   7195.78  54195.78  88888.00
2009-08-07 05:18:00.000 219       255.55   7184.01  54198.29  88888.00
2009-08-07 05:19:00.000 219       251.92   7184.66  54177.88  88888.00
2009-08-07 05:20:00.000 219       245.85   7195.48  54155.90  88888.00
2009-08-07 05:21:00.000 219       241.76   7205.69  54146.44  88888.00
2009-08-07 05:22:00.000 219       240.75   7207.10  54150.58  88888.00
2009-08-07 05:23:00.000 219       242.81   7203.35  54162.43  88888.00
2009-08-07 05:24:00.000 219       246.70   7198.84  54170.34  88888.00
2009-08-07 05:25:00.000 219       247.57   7196.87  54172.20  88888.00
2009-08-07 05:26:00.000 219       248.97   7194.05  54171.52  88888.00
2009-08-07 05:27:00.000 219       251.06   7192.77  54168.88  88888.00
2009-08-07 05:28:00.000 219       249.37   7193.45  54164.17  88888.00
2009-08-07 05:29:00.000 219       248.15   7192.36  54163.56  88888.00
2009-08-07 05:30:00.000 219       246.77   7187.99  54161.78  88888.00
2009-08-07 05:31:00.000 219       247.41   7181.95  54163.73  88888.00
2009-08-07 05:32:00.000 219       246.55   7182.00  54162.31  88888.00
2009-08-07 05:33:00.000 219       245.27   7185.96  54162.75  88888.00
2009-08-07 05:34:00.000 219       251.31   7185.99  54180.28  88888.00
2009-08-07 05:35:00.000 219       251.07   7181.78  54175.00  88888.00
2009-08-07 05:36:00.000 219       248.80   7177.70  54166.97  88888.00
2009-08-07 05:37:00.000 219       246.62   7174.00  54166.73  88888.00
2009-08-07 05:38:00.000 219       246.12   7175.36  54163.73  88888.00
2009-08-07 05:39:00.000 219       241.26   7177.43  54151.47  88888.00
2009-08-07 05:40:00.000 219       246.40   7179.90  54158.09  88888.00
2009-08-07 05:41:00.000 219       244.42   7180.07  54151.59  88888.00
2009-08-07 05:42:00.000 219       241.01   7181.41  54144.74  88888.00
2009-08-07 05:43:00.000 219       238.87   7185.54  54145.35  88888.00
2009-08-07 05:44:00.000 219       242.30   7189.66  54153.01  88888.00
2009-08-07 05:45:00.000 219       240.40   7189.77  54149.28  88888.00
2009-08-07 05:46:00.000 219       243.92   7188.79  54161.01  88888.00
2009-08-07 05:47:00.000 219       248.44   7183.93  54173.58  88888.00
2009-08-07 05:48:00.000 219       248.93   7182.08  54175.69  88888.00
2009-08-07 05:49:00.000 219       254.59   7186.35  54178.37  88888.00
2009-08-07 05:50:00.000 219       250.06   7188.56  54156.50  88888.00
2009-08-07 05:51:00.000 219       241.25   7192.16  54139.26  88888.00
2009-08-07 05:52:00.000 219       248.31   7194.64  54156.22  88888.00
2009-08-07 05:53:00.000 219       256.05   7189.45  54170.50  88888.00
2009-08-07 05:54:00.000 219       251.86   7183.59  54167.13  88888.00
2009-08-07 05:55:00.000 219       253.31   7178.50  54168.72  88888.00
2009-08-07 05:56:00.000 219       250.24   7180.87  54154.07  88888.00
2009-08-07 05:57:00.000 219       248.36   7190.21  54147.38  88888.00
2009-08-07 05:58:00.000 219       253.25   7190.00  54159.22  88888.00
2009-08-07 05:59:00.000 219       255.84   7189.89  54167.17  88888.00
2009-08-07 06:00:00.000 219       255.44   7188.38  54170.14  88888.00
2009-08-07 06:01:00.000 219       258.33   7184.06  54178.21  88888.00
2009-08-07 06:02:00.000 219       266.67   7184.11  54191.48  88888.00
2009-08-07 06:03:00.000 219       265.48   7178.95  54172.85  88888.00
2009-08-07 06:04:00.000 219       251.07   7178.74  54139.02  88888.00
2009-08-07 06:05:00.000 219       248.28   7184.50  54138.73  88888.00
2009-08-07 06:06:00.000 219       254.08   7186.12  54161.82  88888.00
2009-08-07 06:07:00.000 219       257.17   7179.49  54174.23  88888.00
2009-08-07 06:08:00.000 219       257.36   7177.05  54169.57  88888.00
2009-08-07 06:09:00.000 219       259.49   7177.49  54168.84  88888.00
2009-08-07 06:10:00.000 219       264.71   7179.05  54180.40  88888.00
2009-08-07 06:11:00.000 219       265.83   7173.04  54173.54  88888.00
2009-08-07 06:12:00.000 219       259.92   7170.71  54159.06  88888.00
2009-08-07 06:13:00.000 219       257.30   7178.17  54150.70  88888.00
2009-08-07 06:14:00.000 219       260.08   7180.80  54160.76  88888.00
2009-08-07 06:15:00.000 219       267.44   7176.96  54174.72  88888.00
2009-08-07 06:16:00.000 219       264.91   7166.81  54166.65  88888.00
2009-08-07 06:17:00.000 219       259.31   7173.42  54147.46  88888.00
2009-08-07 06:18:00.000 219       253.98   7181.82  54138.73  88888.00
2009-08-07 06:19:00.000 219       252.50   7182.51  54138.85  88888.00
2009-08-07 06:20:00.000 219       250.45   7184.90  54139.91  88888.00
2009-08-07 06:21:00.000 219       252.48   7184.09  54145.14  88888.00
2009-08-07 06:22:00.000 219       253.49   7180.37  54144.09  88888.00
2009-08-07 06:23:00.000 219       254.52   7182.03  54155.21  88888.00
2009-08-07 06:24:00.000 219       263.83   7183.45  54169.53  88888.00
2009-08-07 06:25:00.000 219       267.39   7179.39  54165.31  88888.00
2009-08-07 06:26:00.000 219       263.72   7173.00  54157.32  88888.00
2009-08-07 06:27:00.000 219       261.36   7177.19  54152.65  88888.00
2009-08-07 06:28:00.000 219       258.05   7186.69  54144.62  88888.00
2009-08-07 06:29:00.000 219       258.64   7189.63  54150.70  88888.00
2009-08-07 06:30:00.000 219       259.23   7183.66  54149.48  88888.00
2009-08-07 06:31:00.000 219       257.13   7181.96  54142.83  88888.00
2009-08-07 06:32:00.000 219       254.55   7185.25  54133.26  88888.00
2009-08-07 06:33:00.000 219       252.82   7186.28  54136.38  88888.00
2009-08-07 06:34:00.000 219       256.45   7181.85  54150.26  88888.00
2009-08-07 06:35:00.000 219       260.42   7178.11  54155.94  88888.00
2009-08-07 06:36:00.000 219       259.13   7175.33  54149.57  88888.00
2009-08-07 06:37:00.000 219       259.21   7178.00  54148.75  88888.00
2009-08-07 06:38:00.000 219       261.49   7182.30  54149.89  88888.00
2009-08-07 06:39:00.000 219       257.10   7180.53  54141.01  88888.00
2009-08-07 06:40:00.000 219       257.01   7180.79  54145.14  88888.00
2009-08-07 06:41:00.000 219       261.35   7181.90  54156.71  88888.00
2009-08-07 06:42:00.000 219       262.41   7174.45  54153.58  88888.00
2009-08-07 06:43:00.000 219       259.68   7172.00  54140.84  88888.00
2009-08-07 06:44:00.000 219       253.79   7174.98  54129.28  88888.00
2009-08-07 06:45:00.000 219       253.45   7178.94  54139.67  88888.00
2009-08-07 06:46:00.000 219       257.58   7185.56  54154.80  88888.00
2009-08-07 06:47:00.000 219       261.02   7182.60  54155.08  88888.00
2009-08-07 06:48:00.000 219       259.20   7178.89  54149.12  88888.00
2009-08-07 06:49:00.000 219       263.14   7177.71  54156.99  88888.00
2009-08-07 06:50:00.000 219       260.60   7176.85  54146.40  88888.00
2009-08-07 06:51:00.000 219       253.82   7179.35  54128.10  88888.00
2009-08-07 06:52:00.000 219       249.93   7187.35  54123.84  88888.00
2009-08-07 06:53:00.000 219       252.42   7191.03  54129.81  88888.00
2009-08-07 06:54:00.000 219       252.96   7188.47  54135.89  88888.00
2009-08-07 06:55:00.000 219       255.02   7182.95  54149.89  88888.00
2009-08-07 06:56:00.000 219       263.62   7179.66  54169.69  88888.00
2009-08-07 06:57:00.000 219       266.09   7173.71  54161.66  88888.00
2009-08-07 06:58:00.000 219       259.95   7179.10  54141.78  88888.00
2009-08-07 06:59:00.000 219       251.33   7184.48  54122.30  88888.00
2009-08-07 07:00:00.000 219       247.85   7188.64  54121.08  88888.00
2009-08-07 07:01:00.000 219       250.44   7188.80  54129.85  88888.00
2009-08-07 07:02:00.000 219       251.86   7189.73  54130.66  88888.00
2009-08-07 07:03:00.000 219       249.76   7190.65  54121.69  88888.00
2009-08-07 07:04:00.000 219       247.46   7191.40  54115.69  88888.00
2009-08-07 07:05:00.000 219       248.33   7193.95  54120.11  88888.00
2009-08-07 07:06:00.000 219       249.74   7191.78  54128.02  88888.00
2009-08-07 07:07:00.000 219       250.06   7188.19  54133.66  88888.00
2009-08-07 07:08:00.000 219       251.60   7186.82  54133.70  88888.00
2009-08-07 07:09:00.000 219       248.51   7188.78  54128.79  88888.00
2009-08-07 07:10:00.000 219       247.36   7190.72  54131.39  88888.00
2009-08-07 07:11:00.000 219       249.01   7192.31  54131.67  88888.00
2009-08-07 07:12:00.000 219       250.15   7196.02  54129.08  88888.00
2009-08-07 07:13:00.000 219       248.41   7193.85  54123.80  88888.00
2009-08-07 07:14:00.000 219       247.92   7192.03  54127.62  88888.00
2009-08-07 07:15:00.000 219       247.18   7191.83  54132.57  88888.00
2009-08-07 07:16:00.000 219       244.60   7191.66  54130.17  88888.00
2009-08-07 07:17:00.000 219       244.45   7191.43  54128.02  88888.00
2009-08-07 07:18:00.000 219       245.06   7190.67  54122.26  88888.00
2009-08-07 07:19:00.000 219       245.77   7188.95  54123.32  88888.00
2009-08-07 07:20:00.000 219       248.01   7188.67  54134.31  88888.00
2009-08-07 07:21:00.000 219       255.35   7192.51  54150.34  88888.00
2009-08-07 07:22:00.000 219       252.83   7195.89  54142.99  88888.00
2009-08-07 07:23:00.000 219       246.00   7197.26  54125.14  88888.00
2009-08-07 07:24:00.000 219       242.37   7199.52  54118.77  88888.00
2009-08-07 07:25:00.000 219       243.40   7197.63  54120.52  88888.00
2009-08-07 07:26:00.000 219       240.52   7194.80  54116.99  88888.00
2009-08-07 07:27:00.000 219       241.33   7195.67  54120.52  88888.00
2009-08-07 07:28:00.000 219       243.01   7194.49  54121.00  88888.00
2009-08-07 07:29:00.000 219       244.45   7191.55  54122.83  88888.00
2009-08-07 07:30:00.000 219       245.07   7194.66  54125.95  88888.00
2009-08-07 07:31:00.000 219       247.61   7196.92  54130.50  88888.00
2009-08-07 07:32:00.000 219       249.53   7195.56  54132.20  88888.00
2009-08-07 07:33:00.000 219       248.72   7194.24  54127.13  88888.00
2009-08-07 07:34:00.000 219       243.28   7196.46  54118.65  88888.00
2009-08-07 07:35:00.000 219       243.69   7196.55  54124.45  88888.00
2009-08-07 07:36:00.000 219       247.59   7196.88  54134.35  88888.00
2009-08-07 07:37:00.000 219       249.19   7196.54  54131.71  88888.00
2009-08-07 07:38:00.000 219       243.43   7195.11  54117.31  88888.00
2009-08-07 07:39:00.000 219       238.89   7197.87  54110.13  88888.00
2009-08-07 07:40:00.000 219       237.12   7199.60  54112.69  88888.00
2009-08-07 07:41:00.000 219       236.22   7200.06  54117.03  88888.00
2009-08-07 07:42:00.000 219       237.55   7197.30  54121.37  88888.00
2009-08-07 07:43:00.000 219       241.73   7195.55  54124.65  88888.00
2009-08-07 07:44:00.000 219       241.72   7196.24  54120.44  88888.00
2009-08-07 07:45:00.000 219       237.59   7200.48  54109.12  88888.00
2009-08-07 07:46:00.000 219       233.12   7200.54  54103.31  88888.00
2009-08-07 07:47:00.000 219       233.02   7196.66  54110.86  88888.00
2009-08-07 07:48:00.000 219       234.33   7191.20  54119.75  88888.00
2009-08-07 07:49:00.000 219       237.92   7190.02  54127.62  88888.00
2009-08-07 07:50:00.000 219       242.49   7188.85  54134.11  88888.00
2009-08-07 07:51:00.000 219       241.95   7189.14  54128.23  88888.00
2009-08-07 07:52:00.000 219       236.85   7189.26  54116.82  88888.00
2009-08-07 07:53:00.000 219       237.16   7190.99  54117.92  88888.00
2009-08-07 07:54:00.000 219       238.86   7194.08  54126.60  88888.00
2009-08-07 07:55:00.000 219       239.59   7197.04  54127.62  88888.00
2009-08-07 07:56:00.000 219       236.18   7198.92  54117.96  88888.00
2009-08-07 07:57:00.000 219       231.51   7200.08  54110.05  88888.00
2009-08-07 07:58:00.000 219       231.84   7201.65  54111.02  88888.00
2009-08-07 07:59:00.000 219       234.55   7198.04  54115.45  88888.00
2009-08-07 08:00:00.000 219       234.21   7194.63  54116.09  88888.00
2009-08-07 08:01:00.000 219       234.91   7195.35  54119.02  88888.00
2009-08-07 08:02:00.000 219       238.45   7196.11  54126.12  88888.00
2009-08-07 08:03:00.000 219       241.07   7195.17  54129.73  88888.00
2009-08-07 08:04:00.000 219       241.49   7193.02  54129.81  88888.00
2009-08-07 08:05:00.000 219       242.30   7193.89  54134.88  88888.00
2009-08-07 08:06:00.000 219       244.51   7194.98  54136.06  88888.00
2009-08-07 08:07:00.000 219       242.08   7194.33  54126.89  88888.00
2009-08-07 08:08:00.000 219       240.85   7195.93  54119.62  88888.00
2009-08-07 08:09:00.000 219       239.38   7200.17  54118.73  88888.00
2009-08-07 08:10:00.000 219       238.61   7201.92  54120.35  88888.00
2009-08-07 08:11:00.000 219       238.13   7201.69  54123.32  88888.00
2009-08-07 08:12:00.000 219       241.21   7198.65  54129.36  88888.00
2009-08-07 08:13:00.000 219       242.68   7194.17  54133.82  88888.00
2009-08-07 08:14:00.000 219       242.39   7193.34  54130.05  88888.00
2009-08-07 08:15:00.000 219       240.45   7194.14  54121.65  88888.00
2009-08-07 08:16:00.000 219       236.91   7197.28  54115.36  88888.00
2009-08-07 08:17:00.000 219       236.06   7199.34  54115.81  88888.00
2009-08-07 08:18:00.000 219       237.17   7199.49  54119.71  88888.00
2009-08-07 08:19:00.000 219       239.69   7198.94  54125.59  88888.00
2009-08-07 08:20:00.000 219       242.54   7195.69  54131.96  88888.00
2009-08-07 08:21:00.000 219       243.20   7189.49  54133.70  88888.00
2009-08-07 08:22:00.000 219       242.48   7185.22  54132.89  88888.00
2009-08-07 08:23:00.000 219       244.23   7182.19  54136.95  88888.00
2009-08-07 08:24:00.000 219       244.35   7184.45  54137.84  88888.00
2009-08-07 08:25:00.000 219       244.54   7186.61  54138.69  88888.00
2009-08-07 08:26:00.000 219       241.49   7185.01  54132.53  88888.00
2009-08-07 08:27:00.000 219       238.85   7186.76  54128.23  88888.00
2009-08-07 08:28:00.000 219       238.97   7189.02  54127.17  88888.00
2009-08-07 08:29:00.000 219       241.20   7187.39  54129.93  88888.00
2009-08-07 08:30:00.000 219       239.65   7188.68  54126.68  88888.00
2009-08-07 08:31:00.000 219       236.38   7187.98  54121.29  88888.00
2009-08-07 08:32:00.000 219       232.23   7187.95  54111.96  88888.00
2009-08-07 08:33:00.000 219       231.09   7189.21  54111.96  88888.00
2009-08-07 08:34:00.000 219       233.85   7189.59  54120.03  88888.00
2009-08-07 08:35:00.000 219       240.00   7191.11  54132.04  88888.00
2009-08-07 08:36:00.000 219       241.21   7191.90  54133.95  88888.00
2009-08-07 08:37:00.000 219       236.57   7191.43  54123.48  88888.00
2009-08-07 08:38:00.000 219       232.97   7192.38  54113.82  88888.00
2009-08-07 08:39:00.000 219       231.86   7195.23  54111.06  88888.00
2009-08-07 08:40:00.000 219       231.45   7197.71  54110.70  88888.00
2009-08-07 08:41:00.000 219       229.40   7196.42  54109.56  88888.00
2009-08-07 08:42:00.000 219       226.87   7193.94  54108.83  88888.00
2009-08-07 08:43:00.000 219       227.13   7191.31  54112.73  88888.00
2009-08-07 08:44:00.000 219       229.36   7190.27  54119.42  88888.00
2009-08-07 08:45:00.000 219       229.55   7188.89  54124.25  88888.00
2009-08-07 08:46:00.000 219       231.93   7185.28  54129.44  88888.00
2009-08-07 08:47:00.000 219       233.74   7182.86  54134.19  88888.00
2009-08-07 08:48:00.000 219       235.19   7186.38  54139.34  88888.00
2009-08-07 08:49:00.000 219       236.26   7189.70  54144.29  88888.00
2009-08-07 08:50:00.000 219       235.29   7191.20  54140.96  88888.00
2009-08-07 08:51:00.000 219       231.87   7189.74  54134.47  88888.00
2009-08-07 08:52:00.000 219       231.02   7187.53  54129.93  88888.00
2009-08-07 08:53:00.000 219       232.49   7185.69  54127.62  88888.00
2009-08-07 08:54:00.000 219       230.72   7186.05  54124.90  88888.00
2009-08-07 08:55:00.000 219       226.71   7175.53  54116.42  88888.00
2009-08-07 08:56:00.000 219       220.80   7159.60  54109.32  88888.00
2009-08-07 08:57:00.000 219       218.54   7147.28  54111.96  88888.00
2009-08-07 08:58:00.000 219       221.07   7146.41  54122.99  88888.00
2009-08-07 08:59:00.000 219       229.40   7160.56  54147.29  88888.00
2009-08-07 09:00:00.000 219       247.03   7175.89  54187.58  88888.00
2009-08-07 09:01:00.000 219       257.05   7188.21  54203.20  88888.00
2009-08-07 09:02:00.000 219       260.39   7210.86  54185.47  88888.00
2009-08-07 09:03:00.000 219       248.32   7223.86  54141.33  88888.00
2009-08-07 09:04:00.000 219       235.35   7224.52  54106.32  88888.00
2009-08-07 09:05:00.000 219       223.85   7229.42  54082.95  88888.00
2009-08-07 09:06:00.000 219       219.08   7238.64  54077.31  88888.00
2009-08-07 09:07:00.000 219       219.30   7246.98  54094.10  88888.00
2009-08-07 09:08:00.000 219       223.03   7242.50  54113.62  88888.00
2009-08-07 09:09:00.000 219       229.79   7217.73  54128.55  88888.00
2009-08-07 09:10:00.000 219       237.40   7198.65  54134.11  88888.00
2009-08-07 09:11:00.000 219       240.69   7195.65  54127.78  88888.00
2009-08-07 09:12:00.000 219       237.64   7211.43  54106.76  88888.00
2009-08-07 09:13:00.000 219       237.36   7237.44  54102.30  88888.00
2009-08-07 09:14:00.000 219       237.94   7250.90  54111.71  88888.00
2009-08-07 09:15:00.000 219       237.91   7245.65  54118.61  88888.00
2009-08-07 09:16:00.000 219       238.15   7239.48  54121.21  88888.00
2009-08-07 09:17:00.000 219       239.69   7240.50  54119.22  88888.00
2009-08-07 09:18:00.000 219       239.23   7243.70  54113.13  88888.00
2009-08-07 09:19:00.000 219       239.18   7249.87  54112.36  88888.00
2009-08-07 09:20:00.000 219       238.27   7251.83  54109.77  88888.00
2009-08-07 09:21:00.000 219       241.88   7258.27  54115.57  88888.00
2009-08-07 09:22:00.000 219       242.12   7253.68  54117.64  88888.00
2009-08-07 09:23:00.000 219       243.55   7254.61  54119.18  88888.00
2009-08-07 09:24:00.000 219       244.24   7253.17  54118.45  88888.00
2009-08-07 09:25:00.000 219       241.78   7247.67  54117.88  88888.00
2009-08-07 09:26:00.000 219       240.11   7248.93  54117.68  88888.00
2009-08-07 09:27:00.000 219       240.62   7242.54  54119.38  88888.00
2009-08-07 09:28:00.000 219       242.76   7237.63  54123.88  88888.00
2009-08-07 09:29:00.000 219       245.28   7238.07  54127.94  88888.00
2009-08-07 09:30:00.000 219       246.62   7232.14  54129.00  88888.00
2009-08-07 09:31:00.000 219       247.17   7227.74  54128.35  88888.00
2009-08-07 09:32:00.000 219       246.73   7234.24  54127.09  88888.00
2009-08-07 09:33:00.000 219       246.52   7245.13  54129.16  88888.00
2009-08-07 09:34:00.000 219       244.60   7244.26  54127.09  88888.00
2009-08-07 09:35:00.000 219       242.75   7235.07  54122.59  88888.00
2009-08-07 09:36:00.000 219       242.07   7230.85  54120.27  88888.00
2009-08-07 09:37:00.000 219       240.07   7232.45  54118.41  88888.00
2009-08-07 09:38:00.000 219       238.04   7230.26  54113.74  88888.00
2009-08-07 09:39:00.000 219       235.64   7227.39  54110.98  88888.00
2009-08-07 09:40:00.000 219       233.55   7229.91  54106.93  88888.00
2009-08-07 09:41:00.000 219       231.35   7226.84  54105.06  88888.00
2009-08-07 09:42:00.000 219       229.43   7222.00  54105.02  88888.00
2009-08-07 09:43:00.000 219       228.90   7214.78  54110.50  88888.00
2009-08-07 09:44:00.000 219       227.90   7208.71  54113.29  88888.00
2009-08-07 09:45:00.000 219       226.63   7200.93  54110.33  88888.00
2009-08-07 09:46:00.000 219       227.15   7196.32  54108.91  88888.00
2009-08-07 09:47:00.000 219       226.80   7199.42  54108.43  88888.00
2009-08-07 09:48:00.000 219       226.93   7204.08  54109.68  88888.00
2009-08-07 09:49:00.000 219       226.54   7198.79  54111.92  88888.00
2009-08-07 09:50:00.000 219       225.84   7194.26  54113.42  88888.00
2009-08-07 09:51:00.000 219       224.96   7193.38  54113.82  88888.00
2009-08-07 09:52:00.000 219       225.11   7188.98  54115.04  88888.00
2009-08-07 09:53:00.000 219       223.43   7183.76  54110.82  88888.00
2009-08-07 09:54:00.000 219       222.07   7181.00  54106.93  88888.00
2009-08-07 09:55:00.000 219       222.95   7187.60  54107.01  88888.00
2009-08-07 09:56:00.000 219       224.75   7187.65  54111.87  88888.00
2009-08-07 09:57:00.000 219       225.17   7184.16  54115.28  88888.00
2009-08-07 09:58:00.000 219       227.53   7180.74  54122.87  88888.00
2009-08-07 09:59:00.000 219       228.46   7174.47  54127.70  88888.00
2009-08-07 10:00:00.000 219       229.35   7176.24  54126.44  88888.00
2009-08-07 10:01:00.000 219       228.65   7174.27  54121.00  88888.00
2009-08-07 10:02:00.000 219       226.67   7178.33  54115.65  88888.00
2009-08-07 10:03:00.000 219       224.04   7185.67  54110.74  88888.00
2009-08-07 10:04:00.000 219       223.09   7182.67  54110.21  88888.00
2009-08-07 10:05:00.000 219       224.00   7186.48  54114.92  88888.00
2009-08-07 10:06:00.000 219       224.58   7189.85  54119.10  88888.00
2009-08-07 10:07:00.000 219       226.18   7201.04  54123.15  88888.00
2009-08-07 10:08:00.000 219       226.28   7207.52  54122.42  88888.00
2009-08-07 10:09:00.000 219       225.30   7212.68  54120.72  88888.00
2009-08-07 10:10:00.000 219       224.80   7217.87  54119.42  88888.00
2009-08-07 10:11:00.000 219       225.92   7224.36  54119.50  88888.00
2009-08-07 10:12:00.000 219       226.38   7228.60  54117.55  88888.00
2009-08-07 10:13:00.000 219       225.02   7230.68  54112.93  88888.00
2009-08-07 10:14:00.000 219       222.58   7230.82  54109.97  88888.00
2009-08-07 10:15:00.000 219       222.47   7234.58  54110.50  88888.00
2009-08-07 10:16:00.000 219       224.77   7240.99  54114.71  88888.00
2009-08-07 10:17:00.000 219       227.37   7242.02  54119.87  88888.00
2009-08-07 10:18:00.000 219       228.79   7244.31  54123.07  88888.00
2009-08-07 10:19:00.000 219       228.76   7239.59  54122.42  88888.00
2009-08-07 10:20:00.000 219       226.53   7238.55  54115.85  88888.00
2009-08-07 10:21:00.000 219       224.14   7238.14  54108.10  88888.00
2009-08-07 10:22:00.000 219       224.92   7247.94  54106.03  88888.00
2009-08-07 10:23:00.000 219       226.76   7258.61  54107.90  88888.00
2009-08-07 10:24:00.000 219       228.68   7259.70  54114.31  88888.00
2009-08-07 10:25:00.000 219       228.55   7258.78  54118.93  88888.00
2009-08-07 10:26:00.000 219       229.53   7256.02  54122.50  88888.00
2009-08-07 10:27:00.000 219       230.05   7252.06  54121.90  88888.00
2009-08-07 10:28:00.000 219       230.14   7250.70  54116.82  88888.00
2009-08-07 10:29:00.000 219       230.63   7248.89  54116.05  88888.00
2009-08-07 10:30:00.000 219       229.57   7247.61  54116.91  88888.00
2009-08-07 10:31:00.000 219       229.54   7246.87  54115.08  88888.00
2009-08-07 10:32:00.000 219       226.33   7243.15  54109.85  88888.00
2009-08-07 10:33:00.000 219       227.07   7250.42  54104.13  88888.00
2009-08-07 10:34:00.000 219       225.51   7257.25  54099.14  88888.00
2009-08-07 10:35:00.000 219       230.02   7257.50  54097.43  88888.00
2009-08-07 10:36:00.000 219       230.19   7255.59  54096.82  88888.00
2009-08-07 10:37:00.000 219       231.17   7255.79  54093.74  88888.00
2009-08-07 10:38:00.000 219       228.48   7255.47  54087.73  88888.00
2009-08-07 10:39:00.000 219       225.11   7252.65  54075.68  88888.00
2009-08-07 10:40:00.000 219       231.59   7264.43  54072.20  88888.00
2009-08-07 10:41:00.000 219       232.67   7266.93  54079.46  88888.00
2009-08-07 10:42:00.000 219       232.71   7265.64  54083.60  88888.00
2009-08-07 10:43:00.000 219       229.77   7257.90  54088.59  88888.00
2009-08-07 10:44:00.000 219       233.15   7248.29  54087.78  88888.00
2009-08-07 10:45:00.000 219       231.57   7245.31  54078.65  88888.00
2009-08-07 10:46:00.000 219       230.04   7247.34  54066.76  88888.00
2009-08-07 10:47:00.000 219       231.72   7253.15  54064.16  88888.00
2009-08-07 10:48:00.000 219       238.49   7260.70  54073.94  88888.00
2009-08-07 10:49:00.000 219       244.56   7265.00  54086.68  88888.00
2009-08-07 10:50:00.000 219       244.33   7265.88  54095.12  88888.00
2009-08-07 10:51:00.000 219       240.76   7262.25  54091.83  88888.00
2009-08-07 10:52:00.000 219       236.13   7260.76  54084.98  88888.00
2009-08-07 10:53:00.000 219       230.20   7256.65  54074.06  88888.00
2009-08-07 10:54:00.000 219       231.68   7258.83  54067.85  88888.00
2009-08-07 10:55:00.000 219       230.43   7260.76  54067.49  88888.00
2009-08-07 10:56:00.000 219       232.76   7250.11  54070.86  88888.00
2009-08-07 10:57:00.000 219       235.50   7252.13  54078.57  88888.00
2009-08-07 10:58:00.000 219       236.41   7257.40  54083.19  88888.00
2009-08-07 10:59:00.000 219       231.64   7260.05  54080.96  88888.00
2009-08-07 11:00:00.000 219       225.23   7250.07  54073.01  88888.00
2009-08-07 11:01:00.000 219       224.31   7248.17  54070.37  88888.00
2009-08-07 11:02:00.000 219       223.85   7246.13  54074.63  88888.00
2009-08-07 11:03:00.000 219       224.62   7247.87  54080.59  88888.00
2009-08-07 11:04:00.000 219       220.97   7244.80  54081.53  88888.00
2009-08-07 11:05:00.000 219       220.07   7245.83  54074.51  88888.00
2009-08-07 11:06:00.000 219       216.35   7238.53  54065.99  88888.00
2009-08-07 11:07:00.000 219       210.99   7223.76  54054.75  88888.00
2009-08-07 11:08:00.000 219       215.05   7242.38  54044.00  88888.00
2009-08-07 11:09:00.000 219       218.41   7253.26  54050.17  88888.00
2009-08-07 11:10:00.000 219       220.58   7261.06  54063.47  88888.00
2009-08-07 11:11:00.000 219       220.18   7270.53  54066.39  88888.00
2009-08-07 11:12:00.000 219       221.29   7282.47  54075.36  88888.00
2009-08-07 11:13:00.000 219       224.07   7265.77  54095.89  88888.00
2009-08-07 11:14:00.000 219       226.37   7246.41  54098.24  88888.00
2009-08-07 11:15:00.000 219       226.35   7246.89  54090.09  88888.00
2009-08-07 11:16:00.000 219       224.39   7246.20  54083.11  88888.00
2009-08-07 11:17:00.000 219       227.89   7248.68  54087.94  88888.00
2009-08-07 11:18:00.000 219       232.15   7249.42  54094.02  88888.00
2009-08-07 11:19:00.000 219       233.17   7251.18  54098.89  88888.00
2009-08-07 11:20:00.000 219       229.99   7255.83  54095.28  88888.00
2009-08-07 11:21:00.000 219       228.37   7264.72  54089.93  88888.00
2009-08-07 11:22:00.000 219       225.63   7274.18  54089.84  88888.00
2009-08-07 11:23:00.000 219       223.68   7278.33  54090.90  88888.00
2009-08-07 11:24:00.000 219       224.90   7278.10  54096.94  88888.00
2009-08-07 11:25:00.000 219       222.81   7269.57  54100.60  88888.00
2009-08-07 11:26:00.000 219       219.98   7258.91  54095.28  88888.00
2009-08-07 11:27:00.000 219       223.04   7255.03  54093.05  88888.00
2009-08-07 11:28:00.000 219       227.49   7261.28  54096.30  88888.00
2009-08-07 11:29:00.000 219       226.73   7269.94  54095.77  88888.00
2009-08-07 11:30:00.000 219       222.56   7273.75  54090.13  88888.00
2009-08-07 11:31:00.000 219       218.66   7269.61  54082.66  88888.00
2009-08-07 11:32:00.000 219       218.11   7263.60  54081.73  88888.00
2009-08-07 11:33:00.000 219       217.12   7259.42  54082.91  88888.00
2009-08-07 11:34:00.000 219       218.45   7259.93  54087.53  88888.00
2009-08-07 11:35:00.000 219       220.39   7261.02  54087.90  88888.00
2009-08-07 11:36:00.000 219       220.20   7264.68  54085.30  88888.00
2009-08-07 11:37:00.000 219       218.67   7268.64  54082.38  88888.00
2009-08-07 11:38:00.000 219       217.89   7270.10  54081.41  88888.00
2009-08-07 11:39:00.000 219       214.65   7264.16  54076.09  88888.00
2009-08-07 11:40:00.000 219       213.35   7258.25  54073.41  88888.00
2009-08-07 11:41:00.000 219       216.29   7254.74  54077.10  88888.00
2009-08-07 11:42:00.000 219       218.72   7251.45  54083.19  88888.00
2009-08-07 11:43:00.000 219       219.18   7243.25  54087.21  88888.00
2009-08-07 11:44:00.000 219       219.02   7237.08  54090.33  88888.00
2009-08-07 11:45:00.000 219       220.20   7234.19  54094.79  88888.00
2009-08-07 11:46:00.000 219       220.44   7235.55  54095.32  88888.00
2009-08-07 11:47:00.000 219       219.96   7236.91  54091.10  88888.00
2009-08-07 11:48:00.000 219       218.23   7238.63  54085.91  88888.00
2009-08-07 11:49:00.000 219       217.55   7240.44  54080.72  88888.00
2009-08-07 11:50:00.000 219       217.41   7242.85  54078.61  88888.00
2009-08-07 11:51:00.000 219       216.79   7244.19  54077.39  88888.00
2009-08-07 11:52:00.000 219       214.89   7246.49  54075.85  88888.00
2009-08-07 11:53:00.000 219       214.17   7247.03  54074.31  88888.00
2009-08-07 11:54:00.000 219       211.33   7245.45  54073.78  88888.00
2009-08-07 11:55:00.000 219       209.18   7242.17  54069.92  88888.00
2009-08-07 11:56:00.000 219       209.19   7240.18  54066.31  88888.00
2009-08-07 11:57:00.000 219       209.31   7234.36  54069.92  88888.00
2009-08-07 11:58:00.000 219       210.11   7230.09  54068.18  88888.00
2009-08-07 11:59:00.000 219       211.08   7231.38  54067.45  88888.00
2009-08-07 12:00:00.000 219       210.33   7233.75  54068.50  88888.00
2009-08-07 12:01:00.000 219       209.38   7237.54  54065.83  88888.00
2009-08-07 12:02:00.000 219       211.00   7239.94  54065.87  88888.00
2009-08-07 12:03:00.000 219       211.09   7244.87  54067.90  88888.00
2009-08-07 12:04:00.000 219       210.07   7242.88  54069.52  88888.00
2009-08-07 12:05:00.000 219       211.35   7242.93  54072.36  88888.00
2009-08-07 12:06:00.000 219       210.85   7243.65  54074.18  88888.00
2009-08-07 12:07:00.000 219       208.97   7243.43  54070.41  88888.00
2009-08-07 12:08:00.000 219       209.35   7246.52  54068.71  88888.00
2009-08-07 12:09:00.000 219       207.54   7245.10  54071.38  88888.00
2009-08-07 12:10:00.000 219       207.45   7244.84  54071.22  88888.00
2009-08-07 12:11:00.000 219       209.54   7247.49  54073.13  88888.00
2009-08-07 12:12:00.000 219       210.64   7253.97  54075.48  88888.00
2009-08-07 12:13:00.000 219       209.93   7254.72  54079.13  88888.00
2009-08-07 12:14:00.000 219       208.98   7250.14  54078.85  88888.00
2009-08-07 12:15:00.000 219       207.09   7247.82  54077.84  88888.00
2009-08-07 12:16:00.000 219       208.27   7248.21  54079.82  88888.00
2009-08-07 12:17:00.000 219       209.23   7249.25  54082.10  88888.00
2009-08-07 12:18:00.000 219       209.68   7251.66  54082.91  88888.00
2009-08-07 12:19:00.000 219       209.85   7255.68  54086.76  88888.00
2009-08-07 12:20:00.000 219       209.33   7253.83  54088.10  88888.00
2009-08-07 12:21:00.000 219       210.02   7245.80  54089.88  88888.00
2009-08-07 12:22:00.000 219       211.49   7242.80  54091.91  88888.00
2009-08-07 12:23:00.000 219       213.75   7244.67  54095.20  88888.00
2009-08-07 12:24:00.000 219       214.68   7241.20  54097.59  88888.00
2009-08-07 12:25:00.000 219       214.12   7237.84  54099.22  88888.00
2009-08-07 12:26:00.000 219       214.46   7232.09  54103.31  88888.00
2009-08-07 12:27:00.000 219       215.09   7222.02  54105.14  88888.00
2009-08-07 12:28:00.000 219       215.36   7219.19  54106.19  88888.00
2009-08-07 12:29:00.000 219       213.57   7225.25  54103.92  88888.00
2009-08-07 12:30:00.000 219       213.28   7225.15  54101.93  88888.00
2009-08-07 12:31:00.000 219       213.00   7225.62  54096.42  88888.00
2009-08-07 12:32:00.000 219       214.48   7237.99  54097.84  88888.00
2009-08-07 12:33:00.000 219       216.23   7239.93  54103.72  88888.00
2009-08-07 12:34:00.000 219       216.47   7236.85  54108.10  88888.00
2009-08-07 12:35:00.000 219       213.79   7226.35  54106.93  88888.00
2009-08-07 12:36:00.000 219       215.00   7216.39  54103.56  88888.00
2009-08-07 12:37:00.000 219       215.73   7208.98  54103.27  88888.00
2009-08-07 12:38:00.000 219       215.39   7215.01  54100.72  88888.00
2009-08-07 12:39:00.000 219       214.11   7219.30  54098.89  88888.00
2009-08-07 12:40:00.000 219       214.65   7222.74  54097.03  88888.00
2009-08-07 12:41:00.000 219       213.41   7228.75  54095.32  88888.00
2009-08-07 12:42:00.000 219       212.52   7240.12  54091.51  88888.00
2009-08-07 12:43:00.000 219       211.73   7249.55  54086.72  88888.00
2009-08-07 12:44:00.000 219       210.82   7252.62  54085.46  88888.00
2009-08-07 12:45:00.000 219       210.59   7247.74  54087.29  88888.00
2009-08-07 12:46:00.000 219       214.48   7251.28  54090.62  88888.00
2009-08-07 12:47:00.000 219       218.58   7266.79  54100.03  88888.00
2009-08-07 12:48:00.000 219       218.98   7283.74  54107.94  88888.00
2009-08-07 12:49:00.000 219       216.40   7291.71  54110.13  88888.00
2009-08-07 12:50:00.000 219       213.17   7287.84  54111.23  88888.00
2009-08-07 12:51:00.000 219       212.16   7276.99  54110.41  88888.00
2009-08-07 12:52:00.000 219       212.38   7265.25  54109.52  88888.00
2009-08-07 12:53:00.000 219       213.08   7262.09  54111.27  88888.00
2009-08-07 12:54:00.000 219       213.28   7260.55  54113.82  88888.00
2009-08-07 12:55:00.000 219       212.42   7258.75  54114.71  88888.00
2009-08-07 12:56:00.000 219       211.60   7254.68  54114.47  88888.00
2009-08-07 12:57:00.000 219       211.35   7254.96  54113.42  88888.00
2009-08-07 12:58:00.000 219       209.94   7258.54  54112.08  88888.00
2009-08-07 12:59:00.000 219       209.85   7265.67  54111.87  88888.00
2009-08-07 13:00:00.000 219       208.48   7267.03  54112.08  88888.00
2009-08-07 13:01:00.000 219       206.85   7268.82  54110.98  88888.00
2009-08-07 13:02:00.000 219       206.86   7268.17  54111.02  88888.00
2009-08-07 13:03:00.000 219       207.36   7269.04  54111.83  88888.00
2009-08-07 13:04:00.000 219       207.70   7269.19  54114.23  88888.00
2009-08-07 13:05:00.000 219       206.74   7266.07  54114.47  88888.00
2009-08-07 13:06:00.000 219       205.92   7264.20  54114.15  88888.00
2009-08-07 13:07:00.000 219       206.25   7264.96  54113.94  88888.00
2009-08-07 13:08:00.000 219       206.46   7264.68  54115.57  88888.00
2009-08-07 13:09:00.000 219       206.84   7266.09  54116.09  88888.00
2009-08-07 13:10:00.000 219       207.75   7267.25  54117.64  88888.00
2009-08-07 13:11:00.000 219       207.18   7268.48  54117.55  88888.00
2009-08-07 13:12:00.000 219       207.18   7270.47  54115.61  88888.00
2009-08-07 13:13:00.000 219       207.17   7272.46  54116.01  88888.00
2009-08-07 13:14:00.000 219       206.97   7270.43  54116.91  88888.00
2009-08-07 13:15:00.000 219       207.21   7267.63  54118.12  88888.00
2009-08-07 13:16:00.000 219       207.21   7263.73  54119.99  88888.00
2009-08-07 13:17:00.000 219       206.42   7261.50  54119.30  88888.00
2009-08-07 13:18:00.000 219       206.21   7262.47  54117.15  88888.00
2009-08-07 13:19:00.000 219       207.10   7265.82  54112.69  88888.00
2009-08-07 13:20:00.000 219       208.47   7272.84  54112.28  88888.00
2009-08-07 13:21:00.000 219       208.84   7276.57  54114.19  88888.00
2009-08-07 13:22:00.000 219       208.64   7276.69  54116.46  88888.00
2009-08-07 13:23:00.000 219       208.10   7273.74  54117.64  88888.00
2009-08-07 13:24:00.000 219       208.18   7275.09  54116.95  88888.00
2009-08-07 13:25:00.000 219       209.13   7279.10  54116.62  88888.00
2009-08-07 13:26:00.000 219       209.23   7282.13  54117.88  88888.00
2009-08-07 13:27:00.000 219       208.92   7283.41  54119.10  88888.00
2009-08-07 13:28:00.000 219       208.28   7281.45  54119.99  88888.00
2009-08-07 13:29:00.000 219       207.64   7279.78  54117.76  88888.00
2009-08-07 13:30:00.000 219       208.05   7278.44  54117.07  88888.00
2009-08-07 13:31:00.000 219       208.94   7279.96  54117.72  88888.00
2009-08-07 13:32:00.000 219       209.42   7279.61  54118.73  88888.00
2009-08-07 13:33:00.000 219       209.00   7279.04  54118.41  88888.00
2009-08-07 13:34:00.000 219       208.57   7278.30  54117.60  88888.00
2009-08-07 13:35:00.000 219       207.41   7277.91  54116.26  88888.00
2009-08-07 13:36:00.000 219       207.10   7279.39  54112.65  88888.00
2009-08-07 13:37:00.000 219       206.91   7280.94  54109.81  88888.00
2009-08-07 13:38:00.000 219       206.88   7283.49  54107.98  88888.00
2009-08-07 13:39:00.000 219       207.35   7284.64  54107.61  88888.00
2009-08-07 13:40:00.000 219       207.30   7284.79  54107.70  88888.00
2009-08-07 13:41:00.000 219       207.70   7287.03  54106.48  88888.00
2009-08-07 13:42:00.000 219       208.03   7290.14  54107.82  88888.00
2009-08-07 13:43:00.000 219       206.48   7289.91  54106.80  88888.00
2009-08-07 13:44:00.000 219       204.86   7287.93  54105.26  88888.00
2009-08-07 13:45:00.000 219       205.70   7287.44  54104.98  88888.00
2009-08-07 13:46:00.000 219       206.62   7287.71  54105.30  88888.00
2009-08-07 13:47:00.000 219       206.82   7286.20  54106.88  88888.00
2009-08-07 13:48:00.000 219       206.82   7284.33  54107.09  88888.00
2009-08-07 13:49:00.000 219       206.25   7282.88  54106.19  88888.00
2009-08-07 13:50:00.000 219       206.63   7281.29  54104.41  88888.00
2009-08-07 13:51:00.000 219       206.77   7282.37  54104.61  88888.00
2009-08-07 13:52:00.000 219       206.56   7282.45  54105.38  88888.00
2009-08-07 13:53:00.000 219       206.80   7283.44  54106.15  88888.00
2009-08-07 13:54:00.000 219       206.20   7282.71  54106.03  88888.00
2009-08-07 13:55:00.000 219       205.43   7280.89  54105.26  88888.00
2009-08-07 13:56:00.000 219       204.88   7280.37  54105.30  88888.00
2009-08-07 13:57:00.000 219       204.69   7280.22  54103.31  88888.00
2009-08-07 13:58:00.000 219       205.51   7281.39  54104.77  88888.00
2009-08-07 13:59:00.000 219       205.57   7280.35  54105.02  88888.00
2009-08-07 14:00:00.000 219       206.30   7279.52  54105.38  88888.00
2009-08-07 14:01:00.000 219       206.86   7278.77  54105.51  88888.00
2009-08-07 14:02:00.000 219       206.89   7279.23  54106.15  88888.00
2009-08-07 14:03:00.000 219       207.07   7276.99  54105.14  88888.00
2009-08-07 14:04:00.000 219       206.90   7276.51  54104.65  88888.00
2009-08-07 14:05:00.000 219       206.75   7276.32  54103.92  88888.00
2009-08-07 14:06:00.000 219       206.91   7276.18  54103.31  88888.00
2009-08-07 14:07:00.000 219       207.38   7275.30  54104.53  88888.00
2009-08-07 14:08:00.000 219       207.74   7276.23  54106.64  88888.00
2009-08-07 14:09:00.000 219       207.92   7276.47  54107.29  88888.00
2009-08-07 14:10:00.000 219       207.84   7275.72  54109.16  88888.00
2009-08-07 14:11:00.000 219       208.06   7273.69  54110.45  88888.00
2009-08-07 14:12:00.000 219       208.39   7273.79  54110.54  88888.00
2009-08-07 14:13:00.000 219       207.86   7273.57  54109.40  88888.00
2009-08-07 14:14:00.000 219       207.44   7274.34  54107.98  88888.00
2009-08-07 14:15:00.000 219       208.10   7274.55  54108.30  88888.00
2009-08-07 14:16:00.000 219       208.46   7274.38  54109.32  88888.00
2009-08-07 14:17:00.000 219       209.05   7274.86  54109.97  88888.00
2009-08-07 14:18:00.000 219       208.82   7273.60  54109.52  88888.00
2009-08-07 14:19:00.000 219       208.46   7273.12  54108.14  88888.00
2009-08-07 14:20:00.000 219       207.52   7274.15  54104.37  88888.00
2009-08-07 14:21:00.000 219       207.06   7274.59  54102.22  88888.00
2009-08-07 14:22:00.000 219       207.45   7275.32  54102.06  88888.00
2009-08-07 14:23:00.000 219       208.88   7275.35  54103.48  88888.00
2009-08-07 14:24:00.000 219       209.25   7274.41  54103.27  88888.00
2009-08-07 14:25:00.000 219       208.55   7273.54  54101.20  88888.00
2009-08-07 14:26:00.000 219       208.25   7273.36  54099.70  88888.00
2009-08-07 14:27:00.000 219       208.12   7274.19  54097.96  88888.00
2009-08-07 14:28:00.000 219       208.27   7273.41  54097.07  88888.00
2009-08-07 14:29:00.000 219       208.71   7275.24  54095.69  88888.00
2009-08-07 14:30:00.000 219       209.20   7276.27  54093.82  88888.00
2009-08-07 14:31:00.000 219       209.48   7276.90  54091.91  88888.00
2009-08-07 14:32:00.000 219       209.83   7278.55  54092.48  88888.00
2009-08-07 14:33:00.000 219       209.85   7278.11  54091.39  88888.00
2009-08-07 14:34:00.000 219       210.58   7276.51  54092.20  88888.00
2009-08-07 14:35:00.000 219       210.74   7275.08  54092.52  88888.00
2009-08-07 14:36:00.000 219       210.42   7273.71  54092.64  88888.00
2009-08-07 14:37:00.000 219       210.23   7273.51  54091.99  88888.00
2009-08-07 14:38:00.000 219       210.82   7272.45  54091.99  88888.00
2009-08-07 14:39:00.000 219       210.95   7269.96  54091.02  88888.00
2009-08-07 14:40:00.000 219       210.38   7269.72  54088.59  88888.00
2009-08-07 14:41:00.000 219       210.71   7268.41  54088.42  88888.00
2009-08-07 14:42:00.000 219       211.16   7268.74  54089.52  88888.00
2009-08-07 14:43:00.000 219       211.87   7270.43  54088.46  88888.00
2009-08-07 14:44:00.000 219       212.55   7271.70  54087.65  88888.00
2009-08-07 14:45:00.000 219       212.32   7272.43  54086.44  88888.00
2009-08-07 14:46:00.000 219       212.16   7270.40  54085.22  88888.00
2009-08-07 14:47:00.000 219       211.70   7268.36  54083.92  88888.00
2009-08-07 14:48:00.000 219       211.69   7267.67  54083.96  88888.00
2009-08-07 14:49:00.000 219       210.95   7266.46  54082.78  88888.00
2009-08-07 14:50:00.000 219       209.97   7264.72  54080.35  88888.00
2009-08-07 14:51:00.000 219       209.55   7265.00  54075.48  88888.00
2009-08-07 14:52:00.000 219       208.44   7266.86  54072.20  88888.00
2009-08-07 14:53:00.000 219       207.03   7266.13  54070.00  88888.00
2009-08-07 14:54:00.000 219       206.26   7266.99  54070.86  88888.00
2009-08-07 14:55:00.000 219       205.98   7267.18  54070.53  88888.00
2009-08-07 14:56:00.000 219       205.67   7265.94  54070.41  88888.00
2009-08-07 14:57:00.000 219       205.63   7265.12  54070.53  88888.00
2009-08-07 14:58:00.000 219       205.75   7264.50  54071.30  88888.00
2009-08-07 14:59:00.000 219       205.76   7262.95  54071.34  88888.00
2009-08-07 15:00:00.000 219       205.70   7261.68  54070.37  88888.00
2009-08-07 15:01:00.000 219       205.59   7261.17  54068.75  88888.00
2009-08-07 15:02:00.000 219       205.64   7261.83  54067.08  88888.00
2009-08-07 15:03:00.000 219       205.22   7262.48  54065.95  88888.00
2009-08-07 15:04:00.000 219       204.74   7263.00  54065.50  88888.00
2009-08-07 15:05:00.000 219       204.56   7265.68  54065.83  88888.00
2009-08-07 15:06:00.000 219       205.16   7267.87  54067.08  88888.00
2009-08-07 15:07:00.000 219       205.46   7268.38  54069.11  88888.00
2009-08-07 15:08:00.000 219       205.96   7270.59  54069.96  88888.00
2009-08-07 15:09:00.000 219       205.82   7270.89  54071.51  88888.00
2009-08-07 15:10:00.000 219       205.62   7269.26  54071.02  88888.00
2009-08-07 15:11:00.000 219       205.45   7269.19  54070.98  88888.00
2009-08-07 15:12:00.000 219       205.47   7268.26  54070.45  88888.00
2009-08-07 15:13:00.000 219       205.46   7268.38  54070.53  88888.00
2009-08-07 15:14:00.000 219       205.22   7267.40  54070.78  88888.00
2009-08-07 15:15:00.000 219       205.21   7266.22  54070.25  88888.00
2009-08-07 15:16:00.000 219       205.34   7267.63  54070.13  88888.00
2009-08-07 15:17:00.000 219       205.65   7268.95  54070.41  88888.00
2009-08-07 15:18:00.000 219       205.48   7270.29  54069.27  88888.00
2009-08-07 15:19:00.000 219       205.40   7271.50  54067.29  88888.00
2009-08-07 15:20:00.000 219       205.43   7272.23  54065.83  88888.00
2009-08-07 15:21:00.000 219       203.96   7271.86  54063.84  88888.00
2009-08-07 15:22:00.000 219       202.47   7270.27  54064.16  88888.00
2009-08-07 15:23:00.000 219       202.23   7269.46  54067.69  88888.00
2009-08-07 15:24:00.000 219       202.71   7268.78  54069.60  88888.00
2009-08-07 15:25:00.000 219       203.56   7268.74  54070.65  88888.00
2009-08-07 15:26:00.000 219       203.04   7267.78  54068.34  88888.00
2009-08-07 15:27:00.000 219       202.56   7265.94  54064.97  88888.00
2009-08-07 15:28:00.000 219       202.57   7264.44  54064.32  88888.00
2009-08-07 15:29:00.000 219       202.93   7264.03  54064.73  88888.00
2009-08-07 15:30:00.000 219       203.14   7262.48  54066.52  88888.00
2009-08-07 15:31:00.000 219       203.91   7261.49  54068.67  88888.00
2009-08-07 15:32:00.000 219       204.39   7260.25  54071.10  88888.00
2009-08-07 15:33:00.000 219       205.33   7260.51  54073.90  88888.00
2009-08-07 15:34:00.000 219       206.24   7259.47  54076.37  88888.00
2009-08-07 15:35:00.000 219       206.96   7258.15  54078.77  88888.00
2009-08-07 15:36:00.000 219       206.98   7256.45  54078.77  88888.00
2009-08-07 15:37:00.000 219       206.92   7255.99  54079.54  88888.00
2009-08-07 15:38:00.000 219       206.74   7257.34  54080.03  88888.00
2009-08-07 15:39:00.000 219       206.71   7258.88  54081.00  88888.00
2009-08-07 15:40:00.000 219       206.04   7260.61  54079.74  88888.00
2009-08-07 15:41:00.000 219       205.48   7263.55  54078.00  88888.00
2009-08-07 15:42:00.000 219       205.43   7265.61  54075.85  88888.00
2009-08-07 15:43:00.000 219       205.60   7268.81  54072.24  88888.00
2009-08-07 15:44:00.000 219       205.88   7272.41  54068.50  88888.00
2009-08-07 15:45:00.000 219       205.84   7272.48  54063.11  88888.00
2009-08-07 15:46:00.000 219       205.67   7269.76  54058.00  88888.00
2009-08-07 15:47:00.000 219       205.97   7265.72  54054.95  88888.00
2009-08-07 15:48:00.000 219       206.18   7264.82  54051.75  88888.00
2009-08-07 15:49:00.000 219       206.01   7263.04  54049.96  88888.00
2009-08-07 15:50:00.000 219       206.79   7261.00  54046.11  88888.00
2009-08-07 15:51:00.000 219       207.07   7254.23  54037.79  88888.00
2009-08-07 15:52:00.000 219       204.85   7249.45  54029.19  88888.00
2009-08-07 15:53:00.000 219       202.90   7250.33  54031.30  88888.00
2009-08-07 15:54:00.000 219       204.74   7251.90  54047.49  88888.00
2009-08-07 15:55:00.000 219       208.30   7246.27  54062.66  88888.00
2009-08-07 15:56:00.000 219       212.00   7241.07  54075.08  88888.00
2009-08-07 15:57:00.000 219       215.46   7231.32  54083.84  88888.00
2009-08-07 15:58:00.000 219       216.92   7215.07  54090.66  88888.00
2009-08-07 15:59:00.000 219       217.88   7200.19  54097.03  88888.00
2009-08-07 16:00:00.000 219       218.41   7189.56  54103.96  88888.00
2009-08-07 16:01:00.000 219       219.98   7184.07  54110.86  88888.00
2009-08-07 16:02:00.000 219       219.73   7183.53  54112.93  88888.00
2009-08-07 16:03:00.000 219       219.31   7186.17  54111.39  88888.00
2009-08-07 16:04:00.000 219       220.27   7192.01  54109.48  88888.00
2009-08-07 16:05:00.000 219       221.97   7203.91  54110.90  88888.00
2009-08-07 16:06:00.000 219       221.62   7217.05  54108.35  88888.00
2009-08-07 16:07:00.000 219       220.20   7223.18  54102.42  88888.00
2009-08-07 16:08:00.000 219       218.73   7216.78  54091.79  88888.00
2009-08-07 16:09:00.000 219       217.48   7210.96  54080.43  88888.00
2009-08-07 16:10:00.000 219       220.67   7213.60  54080.03  88888.00
2009-08-07 16:11:00.000 219       219.41   7208.75  54074.06  88888.00
2009-08-07 16:12:00.000 219       216.51   7205.89  54060.59  88888.00
2009-08-07 16:13:00.000 219       214.83   7203.11  54048.83  88888.00
2009-08-07 16:14:00.000 219       214.06   7198.48  54040.71  88888.00
2009-08-07 16:15:00.000 219       213.38   7195.62  54034.95  88888.00
2009-08-07 16:16:00.000 219       211.54   7199.08  54025.58  88888.00
2009-08-07 16:17:00.000 219       208.19   7205.28  54016.00  88888.00
2009-08-07 16:18:00.000 219       206.53   7210.16  54020.55  88888.00
2009-08-07 16:19:00.000 219       209.84   7217.07  54032.76  88888.00
2009-08-07 16:20:00.000 219       211.52   7224.60  54047.97  88888.00
2009-08-07 16:21:00.000 219       212.17   7225.62  54059.33  88888.00
2009-08-07 16:22:00.000 219       213.74   7224.76  54070.37  88888.00
2009-08-07 16:23:00.000 219       215.38   7228.95  54079.70  88888.00
2009-08-07 16:24:00.000 219       215.42   7231.39  54087.25  88888.00
2009-08-07 16:25:00.000 219       215.13   7229.34  54088.83  88888.00
2009-08-07 16:26:00.000 219       215.13   7225.89  54089.48  88888.00
2009-08-07 16:27:00.000 219       215.59   7221.63  54088.10  88888.00
2009-08-07 16:28:00.000 219       214.97   7219.11  54086.80  88888.00
2009-08-07 16:29:00.000 219       213.87   7219.82  54084.33  88888.00
2009-08-07 16:30:00.000 219       213.56   7219.39  54084.85  88888.00
2009-08-07 16:31:00.000 219       213.94   7218.74  54085.87  88888.00
2009-08-07 16:32:00.000 219       214.08   7215.64  54086.15  88888.00
2009-08-07 16:33:00.000 219       213.42   7214.73  54085.91  88888.00
2009-08-07 16:34:00.000 219       211.92   7213.87  54084.94  88888.00
2009-08-07 16:35:00.000 219       210.96   7213.67  54083.92  88888.00
2009-08-07 16:36:00.000 219       210.83   7214.54  54085.38  88888.00
2009-08-07 16:37:00.000 219       211.35   7216.15  54087.94  88888.00
2009-08-07 16:38:00.000 219       212.01   7218.76  54091.31  88888.00
2009-08-07 16:39:00.000 219       212.81   7218.39  54095.16  88888.00
2009-08-07 16:40:00.000 219       213.94   7217.36  54098.61  88888.00
2009-08-07 16:41:00.000 219       214.44   7218.07  54101.04  88888.00
2009-08-07 16:42:00.000 219       213.94   7219.19  54101.04  88888.00
2009-08-07 16:43:00.000 219       213.01   7220.30  54100.07  88888.00
2009-08-07 16:44:00.000 219       211.40   7221.28  54096.70  88888.00
2009-08-07 16:45:00.000 219       210.02   7222.10  54093.58  88888.00
2009-08-07 16:46:00.000 219       208.53   7221.12  54090.41  88888.00
2009-08-07 16:47:00.000 219       207.58   7220.61  54087.73  88888.00
2009-08-07 16:48:00.000 219       208.21   7220.04  54088.55  88888.00
2009-08-07 16:49:00.000 219       208.65   7220.13  54090.09  88888.00
2009-08-07 16:50:00.000 219       208.62   7220.36  54092.20  88888.00
2009-08-07 16:51:00.000 219       207.84   7219.93  54093.01  88888.00
2009-08-07 16:52:00.000 219       207.09   7219.41  54094.39  88888.00
2009-08-07 16:53:00.000 219       206.10   7214.54  54094.55  88888.00
2009-08-07 16:54:00.000 219       204.54   7211.15  54095.08  88888.00
2009-08-07 16:55:00.000 219       202.82   7209.23  54094.43  88888.00
2009-08-07 16:56:00.000 219       201.31   7208.13  54093.70  88888.00
2009-08-07 16:57:00.000 219       202.00   7209.60  54097.07  88888.00
2009-08-07 16:58:00.000 219       202.70   7211.57  54101.93  88888.00
2009-08-07 16:59:00.000 219       202.16   7210.57  54100.96  88888.00
2009-08-07 17:00:00.000 219       200.55   7205.99  54095.32  88888.00
2009-08-07 17:01:00.000 219       200.64   7202.19  54091.18  88888.00
2009-08-07 17:02:00.000 219       200.01   7203.17  54087.29  88888.00
2009-08-07 17:03:00.000 219       198.85   7202.62  54082.46  88888.00
2009-08-07 17:04:00.000 219       198.12   7201.79  54079.26  88888.00
2009-08-07 17:05:00.000 219       199.05   7203.31  54078.65  88888.00
2009-08-07 17:06:00.000 219       200.88   7205.49  54078.97  88888.00
2009-08-07 17:07:00.000 219       201.61   7201.65  54078.04  88888.00
2009-08-07 17:08:00.000 219       202.40   7196.52  54077.31  88888.00
2009-08-07 17:09:00.000 219       200.94   7191.65  54072.32  88888.00
2009-08-07 17:10:00.000 219       199.93   7189.91  54066.43  88888.00
2009-08-07 17:11:00.000 219       200.18   7190.85  54061.81  88888.00
2009-08-07 17:12:00.000 219       199.69   7192.18  54059.66  88888.00
2009-08-07 17:13:00.000 219       198.38   7191.93  54057.75  88888.00
2009-08-07 17:14:00.000 219       195.85   7190.96  54051.95  88888.00
2009-08-07 17:15:00.000 219       192.94   7192.24  54042.54  88888.00
2009-08-07 17:16:00.000 219       191.10   7193.36  54037.51  88888.00
2009-08-07 17:17:00.000 219       191.94   7196.20  54039.33  88888.00
2009-08-07 17:18:00.000 219       192.90   7198.69  54043.67  88888.00
2009-08-07 17:19:00.000 219       193.26   7201.24  54046.35  88888.00
2009-08-07 17:20:00.000 219       193.50   7203.03  54048.75  88888.00
2009-08-07 17:21:00.000 219       193.91   7202.09  54050.65  88888.00
2009-08-07 17:22:00.000 219       194.33   7201.24  54052.88  88888.00
2009-08-07 17:23:00.000 219       195.05   7203.00  54054.71  88888.00
2009-08-07 17:24:00.000 219       194.99   7202.74  54054.79  88888.00
2009-08-07 17:25:00.000 219       195.48   7202.06  54055.36  88888.00
2009-08-07 17:26:00.000 219       196.65   7201.23  54057.02  88888.00
2009-08-07 17:27:00.000 219       197.70   7200.41  54057.63  88888.00
2009-08-07 17:28:00.000 219       198.63   7201.36  54058.52  88888.00
2009-08-07 17:29:00.000 219       199.81   7204.06  54059.94  88888.00
2009-08-07 17:30:00.000 219       200.48   7207.64  54060.15  88888.00
2009-08-07 17:31:00.000 219       201.12   7211.99  54060.27  88888.00
2009-08-07 17:32:00.000 219       201.48   7216.69  54059.70  88888.00
2009-08-07 17:33:00.000 219       202.05   7219.08  54058.48  88888.00
2009-08-07 17:34:00.000 219       202.93   7221.61  54058.69  88888.00
2009-08-07 17:35:00.000 219       205.07   7224.22  54061.12  88888.00
2009-08-07 17:36:00.000 219       206.52   7221.33  54061.93  88888.00
2009-08-07 17:37:00.000 219       206.84   7213.23  54061.65  88888.00
2009-08-07 17:38:00.000 219       207.17   7207.60  54062.78  88888.00
2009-08-07 17:39:00.000 219       209.10   7205.83  54067.08  88888.00
2009-08-07 17:40:00.000 219       209.97   7202.79  54071.10  88888.00
2009-08-07 17:41:00.000 219       210.41   7199.55  54074.83  88888.00
2009-08-07 17:42:00.000 219       211.11   7197.41  54078.44  88888.00
2009-08-07 17:43:00.000 219       211.10   7193.91  54080.72  88888.00
2009-08-07 17:44:00.000 219       211.56   7192.78  54083.11  88888.00
2009-08-07 17:45:00.000 219       211.63   7189.83  54084.16  88888.00
2009-08-07 17:46:00.000 219       211.09   7187.89  54084.49  88888.00
2009-08-07 17:47:00.000 219       210.67   7185.54  54084.89  88888.00
2009-08-07 17:48:00.000 219       210.59   7185.28  54085.18  88888.00
2009-08-07 17:49:00.000 219       209.56   7184.83  54084.04  88888.00
2009-08-07 17:50:00.000 219       209.78   7184.71  54083.72  88888.00
2009-08-07 17:51:00.000 219       210.30   7184.69  54084.04  88888.00
2009-08-07 17:52:00.000 219       211.49   7185.70  54085.46  88888.00
2009-08-07 17:53:00.000 219       212.56   7187.33  54086.80  88888.00
2009-08-07 17:54:00.000 219       213.62   7186.00  54088.10  88888.00
2009-08-07 17:55:00.000 219       214.43   7183.32  54089.48  88888.00
2009-08-07 17:56:00.000 219       214.50   7181.30  54091.87  88888.00
2009-08-07 17:57:00.000 219       214.70   7180.81  54093.94  88888.00
2009-08-07 17:58:00.000 219       215.12   7181.75  54094.67  88888.00
2009-08-07 17:59:00.000 219       214.82   7180.30  54093.70  88888.00
2009-08-07 18:00:00.000 219       213.93   7180.57  54091.99  88888.00
2009-08-07 18:01:00.000 219       213.37   7179.97  54090.86  88888.00
2009-08-07 18:02:00.000 219       212.49   7177.40  54089.60  88888.00
2009-08-07 18:03:00.000 219       212.53   7174.32  54088.87  88888.00
2009-08-07 18:04:00.000 219       213.38   7174.12  54090.01  88888.00
2009-08-07 18:05:00.000 219       214.00   7178.56  54090.86  88888.00
2009-08-07 18:06:00.000 219       214.19   7179.49  54090.74  88888.00
2009-08-07 18:07:00.000 219       213.04   7178.97  54088.71  88888.00
2009-08-07 18:08:00.000 219       211.59   7182.14  54087.78  88888.00
2009-08-07 18:09:00.000 219       210.95   7184.58  54086.48  88888.00
2009-08-07 18:10:00.000 219       210.09   7183.71  54084.08  88888.00
2009-08-07 18:11:00.000 219       209.15   7185.56  54082.50  88888.00
2009-08-07 18:12:00.000 219       208.14   7187.72  54081.93  88888.00
2009-08-07 18:13:00.000 219       207.51   7188.29  54081.28  88888.00
2009-08-07 18:14:00.000 219       206.98   7188.26  54080.55  88888.00
2009-08-07 18:15:00.000 219       207.88   7189.54  54082.42  88888.00
2009-08-07 18:16:00.000 219       207.88   7189.94  54084.04  88888.00
2009-08-07 18:17:00.000 219       207.59   7189.85  54084.45  88888.00
2009-08-07 18:18:00.000 219       208.25   7189.53  54087.49  88888.00
2009-08-07 18:19:00.000 219       209.35   7187.59  54090.82  88888.00
2009-08-07 18:20:00.000 219       210.25   7185.53  54093.50  88888.00
2009-08-07 18:21:00.000 219       211.12   7185.95  54097.39  88888.00
2009-08-07 18:22:00.000 219       212.05   7187.11  54103.19  88888.00
2009-08-07 18:23:00.000 219       211.68   7188.74  54106.48  88888.00
2009-08-07 18:24:00.000 219       211.91   7187.98  54108.55  88888.00
2009-08-07 18:25:00.000 219       213.77   7187.37  54113.38  88888.00
2009-08-07 18:26:00.000 219       218.44   7186.40  54123.88  88888.00
2009-08-07 18:27:00.000 219       231.68   7188.41  54138.41  88888.00
2009-08-07 18:28:00.000 219       230.91   7191.01  54115.81  88888.00
2009-08-07 18:29:00.000 219       230.11   7187.34  54099.87  88888.00
2009-08-07 18:30:00.000 219       228.44   7180.93  54100.60  88888.00
2009-08-07 18:31:00.000 219       221.10   7178.45  54102.42  88888.00
2009-08-07 18:32:00.000 219       216.84   7180.14  54096.94  88888.00
2009-08-07 18:33:00.000 219       216.61   7176.68  54094.43  88888.00
2009-08-07 18:34:00.000 219       216.68   7172.14  54092.24  88888.00
2009-08-07 18:35:00.000 219       217.16   7169.68  54089.28  88888.00
2009-08-07 18:36:00.000 219       219.47   7174.41  54091.26  88888.00
2009-08-07 18:37:00.000 219       221.65   7179.13  54094.88  88888.00
2009-08-07 18:38:00.000 219       222.62   7181.88  54098.28  88888.00
2009-08-07 18:39:00.000 219       223.70   7182.84  54101.73  88888.00
2009-08-07 18:40:00.000 219       223.33   7182.52  54104.37  88888.00
2009-08-07 18:41:00.000 219       222.15   7180.20  54104.53  88888.00
2009-08-07 18:42:00.000 219       220.07   7175.80  54103.72  88888.00
2009-08-07 18:43:00.000 219       216.90   7171.25  54102.06  88888.00
2009-08-07 18:44:00.000 219       213.12   7167.41  54099.05  88888.00
2009-08-07 18:45:00.000 219       210.52   7167.30  54094.79  88888.00
2009-08-07 18:46:00.000 219       209.00   7168.50  54091.91  88888.00
2009-08-07 18:47:00.000 219       207.90   7169.47  54089.64  88888.00
2009-08-07 18:48:00.000 219       207.44   7170.19  54088.63  88888.00
2009-08-07 18:49:00.000 219       207.02   7170.84  54087.37  88888.00
2009-08-07 18:50:00.000 219       205.78   7173.16  54086.72  88888.00
2009-08-07 18:51:00.000 219       205.77   7176.85  54087.41  88888.00
2009-08-07 18:52:00.000 219       205.68   7178.87  54088.91  88888.00
2009-08-07 18:53:00.000 219       205.76   7178.36  54090.41  88888.00
2009-08-07 18:54:00.000 219       206.15   7177.13  54091.87  88888.00
2009-08-07 18:55:00.000 219       206.87   7178.08  54093.82  88888.00
2009-08-07 18:56:00.000 219       207.78   7179.64  54094.88  88888.00
2009-08-07 18:57:00.000 219       208.50   7179.54  54095.65  88888.00
2009-08-07 18:58:00.000 219       209.40   7178.34  54097.59  88888.00
2009-08-07 18:59:00.000 219       209.10   7177.26  54098.49  88888.00
2009-08-07 19:00:00.000 219       208.48   7176.16  54097.67  88888.00
2009-08-07 19:01:00.000 219       208.13   7177.07  54096.94  88888.00
2009-08-07 19:02:00.000 219       208.03   7178.43  54096.17  88888.00
2009-08-07 19:03:00.000 219       207.75   7180.33  54094.06  88888.00
2009-08-07 19:04:00.000 219       207.73   7182.36  54092.73  88888.00
2009-08-07 19:05:00.000 219       208.38   7182.69  54091.95  88888.00
2009-08-07 19:06:00.000 219       209.27   7181.56  54091.67  88888.00
2009-08-07 19:07:00.000 219       210.08   7180.05  54091.99  88888.00
2009-08-07 19:08:00.000 219       210.99   7178.65  54092.89  88888.00
2009-08-07 19:09:00.000 219       212.15   7179.29  54094.75  88888.00
2009-08-07 19:10:00.000 219       213.18   7178.03  54096.66  88888.00
2009-08-07 19:11:00.000 219       214.02   7174.25  54097.15  88888.00
2009-08-07 19:12:00.000 219       214.01   7171.89  54097.47  88888.00
2009-08-07 19:13:00.000 219       214.42   7169.70  54098.24  88888.00
2009-08-07 19:14:00.000 219       215.59   7166.56  54099.66  88888.00
2009-08-07 19:15:00.000 219       216.13   7166.18  54100.35  88888.00
2009-08-07 19:16:00.000 219       215.36   7167.33  54099.91  88888.00
2009-08-07 19:17:00.000 219       212.56   7168.60  54096.46  88888.00
2009-08-07 19:18:00.000 219       211.75   7167.38  54093.94  88888.00
2009-08-07 19:19:00.000 219       211.72   7162.46  54091.95  88888.00
2009-08-07 19:20:00.000 219       211.41   7160.28  54091.22  88888.00
2009-08-07 19:21:00.000 219       210.95   7157.83  54089.97  88888.00
2009-08-07 19:22:00.000 219       209.47   7159.01  54089.07  88888.00
2009-08-07 19:23:00.000 219       207.15   7161.40  54085.06  88888.00
2009-08-07 19:24:00.000 219       206.47   7163.05  54082.34  88888.00
2009-08-07 19:25:00.000 219       206.60   7165.27  54082.14  88888.00
2009-08-07 19:26:00.000 219       206.79   7168.15  54082.78  88888.00
2009-08-07 19:27:00.000 219       206.44   7172.76  54085.58  88888.00
2009-08-07 19:28:00.000 219       206.33   7174.44  54090.01  88888.00
2009-08-07 19:29:00.000 219       205.79   7175.15  54091.02  88888.00
2009-08-07 19:30:00.000 219       207.18   7174.28  54094.47  88888.00
2009-08-07 19:31:00.000 219       204.45   7172.41  54091.83  88888.00
2009-08-07 19:32:00.000 219       202.14   7173.63  54087.04  88888.00
2009-08-07 19:33:00.000 219       201.95   7173.68  54088.67  88888.00
2009-08-07 19:34:00.000 219       199.32   7175.17  54086.52  88888.00
2009-08-07 19:35:00.000 219       199.21   7177.66  54089.28  88888.00
2009-08-07 19:36:00.000 219       198.58   7179.98  54094.59  88888.00
2009-08-07 19:37:00.000 219       194.84   7180.90  54093.66  88888.00
2009-08-07 19:38:00.000 219       193.54   7180.49  54091.59  88888.00
2009-08-07 19:39:00.000 219       193.57   7181.31  54091.83  88888.00
2009-08-07 19:40:00.000 219       192.10   7183.76  54090.49  88888.00
2009-08-07 19:41:00.000 219       190.38   7188.35  54089.32  88888.00
2009-08-07 19:42:00.000 219       190.09   7194.84  54091.47  88888.00
2009-08-07 19:43:00.000 219       190.57   7192.69  54098.45  88888.00
2009-08-07 19:44:00.000 219       189.92   7185.42  54103.07  88888.00
2009-08-07 19:45:00.000 219       188.41   7177.79  54102.22  88888.00
2009-08-07 19:46:00.000 219       189.37   7183.70  54104.09  88888.00
2009-08-07 19:47:00.000 219       185.59   7184.02  54100.72  88888.00
2009-08-07 19:48:00.000 219       183.73   7179.50  54098.04  88888.00
2009-08-07 19:49:00.000 219       186.89   7179.99  54108.55  88888.00
2009-08-07 19:50:00.000 219       185.93   7184.29  54115.28  88888.00
2009-08-07 19:51:00.000 219       179.32   7182.40  54110.41  88888.00
2009-08-07 19:52:00.000 219       179.95   7185.93  54113.13  88888.00
2009-08-07 19:53:00.000 219       184.34   7193.05  54131.63  88888.00
2009-08-07 19:54:00.000 219       186.45   7185.48  54155.29  88888.00
2009-08-07 19:55:00.000 219       187.67   7187.49  54166.57  88888.00
2009-08-07 19:56:00.000 219       187.49   7198.78  54169.85  88888.00
2009-08-07 19:57:00.000 219       185.22   7200.85  54163.97  88888.00
2009-08-07 19:58:00.000 219       184.23   7204.89  54158.74  88888.00
2009-08-07 19:59:00.000 219       183.21   7201.05  54149.12  88888.00
2009-08-07 20:00:00.000 219       185.53   7204.19  54146.89  88888.00
2009-08-07 20:01:00.000 219       185.40   7200.64  54144.05  88888.00
2009-08-07 20:02:00.000 219       188.49   7198.56  54145.91  88888.00
2009-08-07 20:03:00.000 219       191.53   7196.12  54147.21  88888.00
2009-08-07 20:04:00.000 219       188.70   7197.30  54141.01  88888.00
2009-08-07 20:05:00.000 219       188.46   7200.55  54136.87  88888.00
2009-08-07 20:06:00.000 219       187.56   7202.98  54135.04  88888.00
2009-08-07 20:07:00.000 219       188.03   7204.81  54136.95  88888.00
2009-08-07 20:08:00.000 219       187.76   7206.71  54138.53  88888.00
2009-08-07 20:09:00.000 219       188.64   7206.51  54141.74  88888.00
2009-08-07 20:10:00.000 219       188.93   7204.33  54142.06  88888.00
2009-08-07 20:11:00.000 219       189.52   7204.20  54142.47  88888.00
2009-08-07 20:12:00.000 219       189.32   7205.62  54142.67  88888.00
2009-08-07 20:13:00.000 219       192.71   7207.39  54152.53  88888.00
2009-08-07 20:14:00.000 219       192.81   7202.33  54159.79  88888.00
2009-08-07 20:15:00.000 219       193.48   7194.74  54163.93  88888.00
2009-08-07 20:16:00.000 219       195.42   7190.31  54167.78  88888.00
2009-08-07 20:17:00.000 219       194.33   7189.94  54164.98  88888.00
2009-08-07 20:18:00.000 219       192.62   7190.31  54159.75  88888.00
2009-08-07 20:19:00.000 219       193.62   7192.37  54159.14  88888.00
2009-08-07 20:20:00.000 219       192.01   7196.37  54156.71  88888.00
2009-08-07 20:21:00.000 219       191.10   7197.06  54153.01  88888.00
2009-08-07 20:22:00.000 219       190.95   7198.45  54151.27  88888.00
2009-08-07 20:23:00.000 219       192.02   7201.98  54151.35  88888.00
2009-08-07 20:24:00.000 219       192.69   7201.74  54150.58  88888.00
2009-08-07 20:25:00.000 219       192.09   7203.66  54145.55  88888.00
2009-08-07 20:26:00.000 219       191.24   7206.59  54143.20  88888.00
2009-08-07 20:27:00.000 219       189.96   7206.67  54139.83  88888.00
2009-08-07 20:28:00.000 219       189.54   7204.97  54137.35  88888.00
2009-08-07 20:29:00.000 219       189.97   7205.50  54135.89  88888.00
2009-08-07 20:30:00.000 219       189.55   7206.15  54134.64  88888.00
2009-08-07 20:31:00.000 219       189.15   7206.89  54132.57  88888.00
2009-08-07 20:32:00.000 219       189.42   7208.89  54133.66  88888.00
2009-08-07 20:33:00.000 219       190.55   7209.55  54135.00  88888.00
2009-08-07 20:34:00.000 219       192.40   7209.93  54138.61  88888.00
2009-08-07 20:35:00.000 219       192.37   7213.42  54141.82  88888.00
2009-08-07 20:36:00.000 219       186.74   7212.78  54131.71  88888.00
2009-08-07 20:37:00.000 219       190.13   7212.31  54134.27  88888.00
2009-08-07 20:38:00.000 219       190.08   7213.44  54135.37  88888.00
2009-08-07 20:39:00.000 219       188.82   7214.67  54134.55  88888.00
2009-08-07 20:40:00.000 219       187.59   7215.78  54132.28  88888.00
2009-08-07 20:41:00.000 219       187.10   7214.47  54131.02  88888.00
2009-08-07 20:42:00.000 219       188.23   7216.35  54131.43  88888.00
2009-08-07 20:43:00.000 219       189.02   7214.22  54133.38  88888.00
2009-08-07 20:44:00.000 219       185.29   7209.80  54126.64  88888.00
2009-08-07 20:45:00.000 219       183.77   7212.73  54121.65  88888.00
2009-08-07 20:46:00.000 219       182.51   7216.48  54120.80  88888.00
2009-08-07 20:47:00.000 219       183.99   7214.63  54123.15  88888.00
2009-08-07 20:48:00.000 219       184.68   7212.48  54125.22  88888.00
2009-08-07 20:49:00.000 219       187.44   7210.47  54130.17  88888.00
2009-08-07 20:50:00.000 219       190.85   7209.93  54136.66  88888.00
2009-08-07 20:51:00.000 219       193.67   7207.61  54142.63  88888.00
2009-08-07 20:52:00.000 219       193.41   7206.34  54144.17  88888.00
2009-08-07 20:53:00.000 219       190.50   7212.30  54140.28  88888.00
2009-08-07 20:54:00.000 219       188.74   7215.22  54135.37  88888.00
2009-08-07 20:55:00.000 219       188.38   7216.90  54134.31  88888.00
2009-08-07 20:56:00.000 219       187.67   7218.96  54132.24  88888.00
2009-08-07 20:57:00.000 219       188.18   7221.17  54132.36  88888.00
2009-08-07 20:58:00.000 219       188.44   7223.82  54133.22  88888.00
2009-08-07 20:59:00.000 219       187.12   7222.48  54131.23  88888.00
2009-08-07 21:00:00.000 219       186.52   7220.94  54129.16  88888.00
2009-08-07 21:01:00.000 219       187.80   7223.21  54129.56  88888.00
2009-08-07 21:02:00.000 219       187.51   7221.33  54129.93  88888.00
2009-08-07 21:03:00.000 219       186.32   7219.65  54128.35  88888.00
2009-08-07 21:04:00.000 219       184.95   7222.24  54125.99  88888.00
2009-08-07 21:05:00.000 219       186.13   7226.60  54128.43  88888.00
2009-08-07 21:06:00.000 219       185.99   7229.54  54129.12  88888.00
2009-08-07 21:07:00.000 219       186.73   7231.30  54131.02  88888.00
2009-08-07 21:08:00.000 219       186.05   7230.77  54131.02  88888.00
2009-08-07 21:09:00.000 219       186.79   7230.86  54132.49  88888.00
2009-08-07 21:10:00.000 219       189.76   7230.24  54137.96  88888.00
2009-08-07 21:11:00.000 219       192.02   7227.73  54144.66  88888.00
2009-08-07 21:12:00.000 219       191.74   7229.34  54147.01  88888.00
2009-08-07 21:13:00.000 219       190.82   7230.84  54146.04  88888.00
2009-08-07 21:14:00.000 219       190.27   7231.91  54144.98  88888.00
2009-08-07 21:15:00.000 219       191.71   7234.62  54147.25  88888.00
2009-08-07 21:16:00.000 219       191.64   7238.02  54148.71  88888.00
2009-08-07 21:17:00.000 219       192.64   7240.52  54152.45  88888.00
2009-08-07 21:18:00.000 219       191.78   7242.47  54153.79  88888.00
2009-08-07 21:19:00.000 219       191.81   7240.45  54153.74  88888.00
2009-08-07 21:20:00.000 219       192.07   7239.20  54153.38  88888.00
2009-08-07 21:21:00.000 219       192.10   7239.00  54153.50  88888.00
2009-08-07 21:22:00.000 219       193.76   7241.99  54157.64  88888.00
2009-08-07 21:23:00.000 219       192.88   7249.50  54157.96  88888.00
2009-08-07 21:24:00.000 219       192.30   7253.13  54156.30  88888.00
2009-08-07 21:25:00.000 219       192.71   7255.16  54154.68  88888.00
2009-08-07 21:26:00.000 219       192.95   7254.19  54154.88  88888.00
2009-08-07 21:27:00.000 219       192.17   7252.94  54154.07  88888.00
2009-08-07 21:28:00.000 219       191.94   7252.33  54154.19  88888.00
2009-08-07 21:29:00.000 219       192.64   7251.77  54156.91  88888.00
2009-08-07 21:30:00.000 219       192.85   7250.92  54159.34  88888.00
2009-08-07 21:31:00.000 219       193.38   7253.46  54158.98  88888.00
2009-08-07 21:32:00.000 219       195.71   7256.38  54164.01  88888.00
2009-08-07 21:33:00.000 219       196.13   7252.15  54167.66  88888.00
2009-08-07 21:34:00.000 219       195.18   7251.32  54169.04  88888.00
2009-08-07 21:35:00.000 219       195.76   7249.36  54170.34  88888.00
2009-08-07 21:36:00.000 219       199.50   7251.09  54178.45  88888.00
2009-08-07 21:37:00.000 219       199.00   7256.40  54180.40  88888.00
2009-08-07 21:38:00.000 219       196.06   7255.02  54173.83  88888.00
2009-08-07 21:39:00.000 219       195.20   7252.58  54170.62  88888.00
2009-08-07 21:40:00.000 219       193.90   7253.52  54166.97  88888.00
2009-08-07 21:41:00.000 219       195.21   7255.59  54168.15  88888.00
2009-08-07 21:42:00.000 219       195.08   7256.38  54167.50  88888.00
2009-08-07 21:43:00.000 219       194.04   7251.27  54167.82  88888.00
2009-08-07 21:44:00.000 219       190.94   7249.67  54168.68  88888.00
2009-08-07 21:45:00.000 219       185.20   7252.91  54164.13  88888.00
2009-08-07 21:46:00.000 219       182.52   7259.28  54158.61  88888.00
2009-08-07 21:47:00.000 219       184.08   7263.67  54157.07  88888.00
2009-08-07 21:48:00.000 219       187.60   7265.62  54162.26  88888.00
2009-08-07 21:49:00.000 219       188.34   7269.65  54166.69  88888.00
2009-08-07 21:50:00.000 219       191.51   7270.49  54176.95  88888.00
2009-08-07 21:51:00.000 219       194.21   7270.84  54188.84  88888.00
2009-08-07 21:52:00.000 219       194.68   7270.16  54194.40  88888.00
2009-08-07 21:53:00.000 219       194.52   7263.62  54197.93  88888.00
2009-08-07 21:54:00.000 219       191.41   7257.15  54196.47  88888.00
2009-08-07 21:55:00.000 219       189.74   7255.66  54192.45  88888.00
2009-08-07 21:56:00.000 219       188.85   7249.72  54191.03  88888.00
2009-08-07 21:57:00.000 219       190.41   7248.80  54193.75  88888.00
2009-08-07 21:58:00.000 219       189.95   7244.57  54197.52  88888.00
2009-08-07 21:59:00.000 219       191.01   7245.99  54200.44  88888.00
2009-08-07 22:00:00.000 219       193.67   7249.41  54204.95  88888.00
2009-08-07 22:01:00.000 219       192.65   7249.70  54204.54  88888.00
2009-08-07 22:02:00.000 219       193.07   7253.07  54205.39  88888.00
2009-08-07 22:03:00.000 219       193.12   7254.18  54207.91  88888.00
2009-08-07 22:04:00.000 219       189.82   7256.93  54202.03  88888.00
2009-08-07 22:05:00.000 219       187.25   7255.97  54192.69  88888.00
2009-08-07 22:06:00.000 219       184.31   7253.31  54180.77  88888.00
2009-08-07 22:07:00.000 219       182.41   7252.11  54170.70  88888.00
2009-08-07 22:08:00.000 219       184.61   7251.13  54169.32  88888.00
2009-08-07 22:09:00.000 219       185.40   7253.55  54169.45  88888.00
2009-08-07 22:10:00.000 219       185.54   7254.27  54169.24  88888.00
2009-08-07 22:11:00.000 219       186.06   7252.05  54170.66  88888.00
2009-08-07 22:12:00.000 219       188.35   7253.77  54175.57  88888.00
2009-08-07 22:13:00.000 219       190.00   7253.92  54183.56  88888.00
2009-08-07 22:14:00.000 219       191.75   7253.64  54189.57  88888.00
2009-08-07 22:15:00.000 219       194.00   7252.07  54193.46  88888.00
2009-08-07 22:16:00.000 219       193.95   7250.56  54196.59  88888.00
2009-08-07 22:17:00.000 219       194.47   7247.08  54197.56  88888.00
2009-08-07 22:18:00.000 219       195.23   7240.60  54197.93  88888.00
2009-08-07 22:19:00.000 219       194.33   7235.36  54191.72  88888.00
2009-08-07 22:20:00.000 219       193.94   7233.01  54187.62  88888.00
2009-08-07 22:21:00.000 219       193.21   7230.76  54185.59  88888.00
2009-08-07 22:22:00.000 219       191.67   7234.13  54183.28  88888.00
2009-08-07 22:23:00.000 219       192.83   7239.22  54186.36  88888.00
2009-08-07 22:24:00.000 219       192.06   7236.31  54184.90  88888.00
2009-08-07 22:25:00.000 219       191.59   7235.00  54182.23  88888.00
2009-08-07 22:26:00.000 219       190.92   7236.83  54178.53  88888.00
2009-08-07 22:27:00.000 219       190.68   7238.29  54174.96  88888.00
2009-08-07 22:28:00.000 219       191.22   7238.87  54174.31  88888.00
2009-08-07 22:29:00.000 219       192.10   7238.47  54175.37  88888.00
2009-08-07 22:30:00.000 219       191.09   7240.56  54174.92  88888.00
2009-08-07 22:31:00.000 219       190.87   7244.33  54176.91  88888.00
2009-08-07 22:32:00.000 219       192.73   7244.32  54182.31  88888.00
2009-08-07 22:33:00.000 219       196.60   7244.81  54188.47  88888.00
2009-08-07 22:34:00.000 219       197.95   7245.63  54192.00  88888.00
2009-08-07 22:35:00.000 219       197.12   7246.57  54189.73  88888.00
2009-08-07 22:36:00.000 219       198.85   7249.95  54190.26  88888.00
2009-08-07 22:37:00.000 219       200.69   7255.67  54194.32  88888.00
2009-08-07 22:38:00.000 219       199.71   7259.95  54194.68  88888.00
2009-08-07 22:39:00.000 219       200.54   7262.22  54195.74  88888.00
2009-08-07 22:40:00.000 219       205.83   7258.38  54206.73  88888.00
2009-08-07 22:41:00.000 219       207.07   7251.59  54212.37  88888.00
2009-08-07 22:42:00.000 219       207.50   7255.62  54213.71  88888.00
2009-08-07 22:43:00.000 219       210.28   7255.15  54221.95  88888.00
2009-08-07 22:44:00.000 219       211.21   7249.61  54229.41  88888.00
2009-08-07 22:45:00.000 219       211.62   7247.66  54234.56  88888.00
2009-08-07 22:46:00.000 219       210.51   7247.07  54241.06  88888.00
2009-08-07 22:47:00.000 219       210.56   7248.10  54244.99  88888.00
2009-08-07 22:48:00.000 219       211.74   7245.53  54246.09  88888.00
2009-08-07 22:49:00.000 219       212.52   7246.09  54244.71  88888.00
2009-08-07 22:50:00.000 219       208.91   7252.12  54236.55  88888.00
2009-08-07 22:51:00.000 219       210.48   7249.91  54233.75  88888.00
2009-08-07 22:52:00.000 219       212.49   7245.92  54231.80  88888.00
2009-08-07 22:53:00.000 219       209.83   7241.94  54223.41  88888.00
2009-08-07 22:54:00.000 219       207.85   7241.87  54214.72  88888.00
2009-08-07 22:55:00.000 219       208.55   7248.88  54214.93  88888.00
2009-08-07 22:56:00.000 219       211.28   7253.12  54223.73  88888.00
2009-08-07 22:57:00.000 219       214.96   7252.88  54234.28  88888.00
2009-08-07 22:58:00.000 219       216.88   7252.50  54238.30  88888.00
2009-08-07 22:59:00.000 219       218.38   7251.38  54240.81  88888.00
2009-08-07 23:00:00.000 219       218.27   7248.35  54238.58  88888.00
2009-08-07 23:01:00.000 219       216.86   7244.73  54231.16  88888.00
2009-08-07 23:02:00.000 219       216.51   7238.97  54222.92  88888.00
2009-08-07 23:03:00.000 219       217.09   7239.29  54217.81  88888.00
2009-08-07 23:04:00.000 219       217.03   7240.21  54212.37  88888.00
2009-08-07 23:05:00.000 219       215.59   7242.56  54205.96  88888.00
2009-08-07 23:06:00.000 219       216.36   7240.89  54204.70  88888.00
2009-08-07 23:07:00.000 219       214.30   7241.00  54204.50  88888.00
2009-08-07 23:08:00.000 219       210.18   7245.79  54199.23  88888.00
2009-08-07 23:09:00.000 219       210.62   7245.87  54205.31  88888.00
2009-08-07 23:10:00.000 219       211.54   7246.83  54214.89  88888.00
2009-08-07 23:11:00.000 219       210.20   7247.94  54216.14  88888.00
2009-08-07 23:12:00.000 219       210.07   7253.77  54212.29  88888.00
2009-08-07 23:13:00.000 219       211.00   7254.97  54208.60  88888.00
2009-08-07 23:14:00.000 219       210.81   7254.45  54201.94  88888.00
2009-08-07 23:15:00.000 219       212.96   7253.05  54198.98  88888.00
2009-08-07 23:16:00.000 219       215.87   7252.98  54197.16  88888.00
2009-08-07 23:17:00.000 219       216.25   7254.28  54193.79  88888.00
2009-08-07 23:18:00.000 219       215.99   7252.40  54191.35  88888.00
2009-08-07 23:19:00.000 219       214.30   7251.29  54187.91  88888.00
2009-08-07 23:20:00.000 219       212.82   7248.18  54188.15  88888.00
2009-08-07 23:21:00.000 219       214.69   7240.11  54192.17  88888.00
2009-08-07 23:22:00.000 219       217.33   7236.58  54198.01  88888.00
2009-08-07 23:23:00.000 219       220.03   7237.41  54203.89  88888.00
2009-08-07 23:24:00.000 219       220.35   7236.34  54206.37  88888.00
2009-08-07 23:25:00.000 219       221.40   7235.42  54207.54  88888.00
2009-08-07 23:26:00.000 219       222.98   7232.41  54213.55  88888.00
2009-08-07 23:27:00.000 219       224.27   7226.21  54217.65  88888.00
2009-08-07 23:28:00.000 219       225.11   7227.85  54221.09  88888.00
2009-08-07 23:29:00.000 219       223.51   7232.52  54218.62  88888.00
2009-08-07 23:30:00.000 219       221.27   7236.16  54213.43  88888.00
2009-08-07 23:31:00.000 219       219.62   7239.16  54206.89  88888.00
2009-08-07 23:32:00.000 219       219.23   7241.64  54202.39  88888.00
2009-08-07 23:33:00.000 219       218.95   7241.83  54197.68  88888.00
2009-08-07 23:34:00.000 219       219.86   7240.75  54197.12  88888.00
2009-08-07 23:35:00.000 219       222.38   7236.39  54199.14  88888.00
2009-08-07 23:36:00.000 219       223.36   7235.33  54202.15  88888.00
2009-08-07 23:37:00.000 219       222.26   7234.42  54202.11  88888.00
2009-08-07 23:38:00.000 219       220.13   7233.49  54199.63  88888.00
2009-08-07 23:39:00.000 219       218.89   7230.23  54195.53  88888.00
2009-08-07 23:40:00.000 219       217.47   7226.52  54191.80  88888.00
2009-08-07 23:41:00.000 219       217.15   7223.29  54189.16  88888.00
2009-08-07 23:42:00.000 219       217.82   7221.80  54188.68  88888.00
2009-08-07 23:43:00.000 219       218.27   7221.36  54189.04  88888.00
2009-08-07 23:44:00.000 219       218.36   7221.46  54188.84  88888.00
2009-08-07 23:45:00.000 219       218.92   7221.09  54189.41  88888.00
2009-08-07 23:46:00.000 219       219.54   7220.65  54190.79  88888.00
2009-08-07 23:47:00.000 219       220.43   7221.11  54192.13  88888.00
2009-08-07 23:48:00.000 219       221.04   7221.56  54193.59  88888.00
2009-08-07 23:49:00.000 219       221.70   7222.63  54194.03  88888.00
2009-08-07 23:50:00.000 219       222.92   7222.80  54196.06  88888.00
2009-08-07 23:51:00.000 219       224.28   7223.57  54200.56  88888.00
2009-08-07 23:52:00.000 219       224.99   7224.53  54204.46  88888.00
2009-08-07 23:53:00.000 219       225.70   7225.33  54206.29  88888.00
2009-08-07 23:54:00.000 219       225.23   7224.95  54207.06  88888.00
2009-08-07 23:55:00.000 219       224.90   7223.58  54206.00  88888.00
2009-08-07 23:56:00.000 219       226.05   7221.95  54207.54  88888.00
2009-08-07 23:57:00.000 219       227.51   7222.33  54212.45  88888.00
2009-08-07 23:58:00.000 219       228.99   7221.38  54215.70  88888.00
2009-08-07 23:59:00.000 219       229.15   7220.52  54215.66  88888.00