Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-07-05 00:00:00.000 186       234.64   7284.07  54191.19  88888.00
2009-07-05 00:01:00.000 186       233.20   7279.08  54187.46  88888.00
2009-07-05 00:02:00.000 186       231.28   7277.90  54181.09  88888.00
2009-07-05 00:03:00.000 186       232.09   7279.74  54175.41  88888.00
2009-07-05 00:04:00.000 186       232.94   7281.79  54170.99  88888.00
2009-07-05 00:05:00.000 186       235.18   7284.10  54170.46  88888.00
2009-07-05 00:06:00.000 186       236.09   7285.15  54172.65  88888.00
2009-07-05 00:07:00.000 186       236.47   7286.62  54173.95  88888.00
2009-07-05 00:08:00.000 186       236.79   7290.63  54173.34  88888.00
2009-07-05 00:09:00.000 186       238.03   7292.93  54175.09  88888.00
2009-07-05 00:10:00.000 186       238.40   7292.04  54177.64  88888.00
2009-07-05 00:11:00.000 186       239.39   7291.08  54177.84  88888.00
2009-07-05 00:12:00.000 186       240.36   7288.12  54182.63  88888.00
2009-07-05 00:13:00.000 186       239.38   7284.89  54184.38  88888.00
2009-07-05 00:14:00.000 186       240.99   7285.12  54184.74  88888.00
2009-07-05 00:15:00.000 186       243.64   7285.99  54188.35  88888.00
2009-07-05 00:16:00.000 186       245.76   7287.52  54189.89  88888.00
2009-07-05 00:17:00.000 186       247.71   7290.68  54191.76  88888.00
2009-07-05 00:18:00.000 186       248.88   7293.87  54192.57  88888.00
2009-07-05 00:19:00.000 186       249.35   7294.79  54193.95  88888.00
2009-07-05 00:20:00.000 186       249.66   7293.48  54194.64  88888.00
2009-07-05 00:21:00.000 186       249.40   7289.55  54193.55  88888.00
2009-07-05 00:22:00.000 186       248.91   7288.63  54188.68  88888.00
2009-07-05 00:23:00.000 186       249.52   7291.70  54183.85  88888.00
2009-07-05 00:24:00.000 186       249.10   7295.83  54182.43  88888.00
2009-07-05 00:25:00.000 186       246.65   7297.68  54182.47  88888.00
2009-07-05 00:26:00.000 186       244.90   7297.98  54181.13  88888.00
2009-07-05 00:27:00.000 186       244.00   7299.90  54179.71  88888.00
2009-07-05 00:28:00.000 186       242.81   7300.94  54177.32  88888.00
2009-07-05 00:29:00.000 186       241.74   7298.79  54172.81  88888.00
2009-07-05 00:30:00.000 186       241.13   7296.05  54168.68  88888.00
2009-07-05 00:31:00.000 186       240.56   7296.21  54165.63  88888.00
2009-07-05 00:32:00.000 186       240.74   7297.68  54163.24  88888.00
2009-07-05 00:33:00.000 186       241.48   7299.10  54161.53  88888.00
2009-07-05 00:34:00.000 186       241.64   7300.84  54159.99  88888.00
2009-07-05 00:35:00.000 186       242.05   7302.84  54160.40  88888.00
2009-07-05 00:36:00.000 186       242.24   7305.57  54161.82  88888.00
2009-07-05 00:37:00.000 186       242.47   7306.68  54162.75  88888.00
2009-07-05 00:38:00.000 186       242.30   7305.18  54162.95  88888.00
2009-07-05 00:39:00.000 186       241.47   7305.69  54161.25  88888.00
2009-07-05 00:40:00.000 186       241.30   7305.93  54157.72  88888.00
2009-07-05 00:41:00.000 186       241.92   7305.09  54155.12  88888.00
2009-07-05 00:42:00.000 186       242.62   7306.88  54154.19  88888.00
2009-07-05 00:43:00.000 186       244.40   7309.67  54155.16  88888.00
2009-07-05 00:44:00.000 186       246.76   7310.60  54158.09  88888.00
2009-07-05 00:45:00.000 186       248.67   7311.52  54161.37  88888.00
2009-07-05 00:46:00.000 186       249.10   7313.28  54163.28  88888.00
2009-07-05 00:47:00.000 186       248.72   7311.98  54163.28  88888.00
2009-07-05 00:48:00.000 186       248.62   7307.81  54162.95  88888.00
2009-07-05 00:49:00.000 186       248.79   7304.10  54162.51  88888.00
2009-07-05 00:50:00.000 186       248.21   7299.58  54159.87  88888.00
2009-07-05 00:51:00.000 186       247.95   7300.42  54153.58  88888.00
2009-07-05 00:52:00.000 186       249.19   7305.66  54151.23  88888.00
2009-07-05 00:53:00.000 186       249.75   7309.16  54151.43  88888.00
2009-07-05 00:54:00.000 186       249.02   7309.93  54150.17  88888.00
2009-07-05 00:55:00.000 186       247.29   7307.63  54147.13  88888.00
2009-07-05 00:56:00.000 186       244.89   7306.04  54142.43  88888.00
2009-07-05 00:57:00.000 186       243.13   7305.48  54138.04  88888.00
2009-07-05 00:58:00.000 186       241.43   7305.31  54135.33  88888.00
2009-07-05 00:59:00.000 186       239.03   7305.27  54131.75  88888.00
2009-07-05 01:00:00.000 186       237.18   7304.99  54129.65  88888.00
2009-07-05 01:01:00.000 186       235.83   7304.13  54128.71  88888.00
2009-07-05 01:02:00.000 186       234.03   7303.70  54125.75  88888.00
2009-07-05 01:03:00.000 186       233.33   7303.83  54121.90  88888.00
2009-07-05 01:04:00.000 186       233.31   7304.20  54120.56  88888.00
2009-07-05 01:05:00.000 186       232.47   7305.36  54119.38  88888.00
2009-07-05 01:06:00.000 186       230.59   7304.95  54116.58  88888.00
2009-07-05 01:07:00.000 186       228.65   7304.54  54113.58  88888.00
2009-07-05 01:08:00.000 186       227.81   7304.53  54112.61  88888.00
2009-07-05 01:09:00.000 186       228.11   7305.32  54113.62  88888.00
2009-07-05 01:10:00.000 186       227.94   7306.26  54113.29  88888.00
2009-07-05 01:11:00.000 186       227.58   7307.36  54112.56  88888.00
2009-07-05 01:12:00.000 186       226.89   7309.37  54111.47  88888.00
2009-07-05 01:13:00.000 186       226.37   7311.50  54109.40  88888.00
2009-07-05 01:14:00.000 186       227.27   7311.89  54108.87  88888.00
2009-07-05 01:15:00.000 186       228.47   7312.15  54109.77  88888.00
2009-07-05 01:16:00.000 186       229.34   7313.96  54111.19  88888.00
2009-07-05 01:17:00.000 186       230.57   7313.08  54113.17  88888.00
2009-07-05 01:18:00.000 186       232.71   7312.40  54117.88  88888.00
2009-07-05 01:19:00.000 186       233.95   7314.13  54122.99  88888.00
2009-07-05 01:20:00.000 186       233.62   7315.89  54124.29  88888.00
2009-07-05 01:21:00.000 186       234.07   7318.14  54125.75  88888.00
2009-07-05 01:22:00.000 186       235.42   7321.69  54129.73  88888.00
2009-07-05 01:23:00.000 186       236.69   7324.28  54135.28  88888.00
2009-07-05 01:24:00.000 186       237.55   7325.57  54140.56  88888.00
2009-07-05 01:25:00.000 186       237.92   7327.85  54144.98  88888.00
2009-07-05 01:26:00.000 186       237.09   7328.76  54145.79  88888.00
2009-07-05 01:27:00.000 186       237.27   7326.89  54145.59  88888.00
2009-07-05 01:28:00.000 186       237.78   7327.90  54145.96  88888.00
2009-07-05 01:29:00.000 186       239.16   7328.73  54147.09  88888.00
2009-07-05 01:30:00.000 186       240.99   7326.53  54149.12  88888.00
2009-07-05 01:31:00.000 186       241.96   7327.35  54149.44  88888.00
2009-07-05 01:32:00.000 186       243.53   7328.96  54151.11  88888.00
2009-07-05 01:33:00.000 186       243.31   7328.83  54150.34  88888.00
2009-07-05 01:34:00.000 186       242.87   7328.45  54149.12  88888.00
2009-07-05 01:35:00.000 186       240.63   7330.03  54146.08  88888.00
2009-07-05 01:36:00.000 186       237.44   7331.08  54139.02  88888.00
2009-07-05 01:37:00.000 186       234.59   7333.79  54131.92  88888.00
2009-07-05 01:38:00.000 186       232.49   7334.80  54125.22  88888.00
2009-07-05 01:39:00.000 186       230.76   7335.45  54119.99  88888.00
2009-07-05 01:40:00.000 186       229.22   7337.39  54115.77  88888.00
2009-07-05 01:41:00.000 186       228.28   7339.06  54112.85  88888.00
2009-07-05 01:42:00.000 186       227.41   7340.10  54110.62  88888.00
2009-07-05 01:43:00.000 186       227.14   7339.68  54108.75  88888.00
2009-07-05 01:44:00.000 186       226.74   7339.59  54107.49  88888.00
2009-07-05 01:45:00.000 186       225.82   7340.86  54105.75  88888.00
2009-07-05 01:46:00.000 186       223.91   7341.35  54102.42  88888.00
2009-07-05 01:47:00.000 186       223.02   7340.35  54099.87  88888.00
2009-07-05 01:48:00.000 186       223.91   7338.95  54101.08  88888.00
2009-07-05 01:49:00.000 186       225.93   7338.08  54106.19  88888.00
2009-07-05 01:50:00.000 186       227.44   7337.71  54111.87  88888.00
2009-07-05 01:51:00.000 186       227.85   7337.10  54116.46  88888.00
2009-07-05 01:52:00.000 186       226.08   7335.75  54116.91  88888.00
2009-07-05 01:53:00.000 186       225.23   7334.76  54118.85  88888.00
2009-07-05 01:54:00.000 186       225.57   7333.65  54123.64  88888.00
2009-07-05 01:55:00.000 186       226.62   7333.14  54130.29  88888.00
2009-07-05 01:56:00.000 186       226.79   7333.22  54135.89  88888.00
2009-07-05 01:57:00.000 186       225.80   7333.62  54138.73  88888.00
2009-07-05 01:58:00.000 186       225.41   7333.66  54140.28  88888.00
2009-07-05 01:59:00.000 186       225.04   7333.05  54140.56  88888.00
2009-07-05 02:00:00.000 186       225.33   7332.91  54141.25  88888.00
2009-07-05 02:01:00.000 186       225.07   7334.77  54141.61  88888.00
2009-07-05 02:02:00.000 186       224.13   7337.70  54141.21  88888.00
2009-07-05 02:03:00.000 186       222.70   7338.94  54139.63  88888.00
2009-07-05 02:04:00.000 186       220.30   7339.58  54136.42  88888.00
2009-07-05 02:05:00.000 186       217.92   7340.67  54132.77  88888.00
2009-07-05 02:06:00.000 186       216.48   7339.89  54130.74  88888.00
2009-07-05 02:07:00.000 186       215.95   7339.86  54130.70  88888.00
2009-07-05 02:08:00.000 186       217.14   7339.41  54134.43  88888.00
2009-07-05 02:09:00.000 186       217.50   7338.23  54138.90  88888.00
2009-07-05 02:10:00.000 186       217.31   7335.55  54142.63  88888.00
2009-07-05 02:11:00.000 186       218.17   7331.86  54147.82  88888.00
2009-07-05 02:12:00.000 186       220.71   7328.12  54156.71  88888.00
2009-07-05 02:13:00.000 186       223.54   7324.52  54165.71  88888.00
2009-07-05 02:14:00.000 186       226.13   7321.08  54174.15  88888.00
2009-07-05 02:15:00.000 186       227.78   7319.32  54180.93  88888.00
2009-07-05 02:16:00.000 186       229.73   7316.56  54187.62  88888.00
2009-07-05 02:17:00.000 186       232.58   7314.49  54194.93  88888.00
2009-07-05 02:18:00.000 186       235.66   7312.96  54201.17  88888.00
2009-07-05 02:19:00.000 186       238.17   7312.28  54205.68  88888.00
2009-07-05 02:20:00.000 186       240.49   7312.26  54208.68  88888.00
2009-07-05 02:21:00.000 186       242.24   7312.16  54210.06  88888.00
2009-07-05 02:22:00.000 186       242.79   7311.31  54208.88  88888.00
2009-07-05 02:23:00.000 186       242.10   7308.14  54203.85  88888.00
2009-07-05 02:24:00.000 186       241.19   7305.79  54196.39  88888.00
2009-07-05 02:25:00.000 186       241.19   7304.32  54192.25  88888.00
2009-07-05 02:26:00.000 186       241.45   7303.20  54189.57  88888.00
2009-07-05 02:27:00.000 186       242.00   7301.00  54186.04  88888.00
2009-07-05 02:28:00.000 186       241.05   7298.92  54181.66  88888.00
2009-07-05 02:29:00.000 186       238.64   7297.46  54174.92  88888.00
2009-07-05 02:30:00.000 186       235.84   7297.62  54167.82  88888.00
2009-07-05 02:31:00.000 186       234.23   7299.11  54163.20  88888.00
2009-07-05 02:32:00.000 186       234.39   7297.88  54162.63  88888.00
2009-07-05 02:33:00.000 186       234.93   7296.90  54164.78  88888.00
2009-07-05 02:34:00.000 186       235.73   7295.04  54168.51  88888.00
2009-07-05 02:35:00.000 186       235.38   7293.25  54172.89  88888.00
2009-07-05 02:36:00.000 186       234.10   7290.13  54175.21  88888.00
2009-07-05 02:37:00.000 186       233.69   7287.08  54178.37  88888.00
2009-07-05 02:38:00.000 186       233.58   7286.56  54182.67  88888.00
2009-07-05 02:39:00.000 186       233.26   7287.67  54185.92  88888.00
2009-07-05 02:40:00.000 186       231.44   7286.23  54185.47  88888.00
2009-07-05 02:41:00.000 186       230.23   7284.43  54184.30  88888.00
2009-07-05 02:42:00.000 186       229.66   7285.60  54183.85  88888.00
2009-07-05 02:43:00.000 186       229.28   7286.22  54183.12  88888.00
2009-07-05 02:44:00.000 186       229.10   7287.68  54182.10  88888.00
2009-07-05 02:45:00.000 186       230.42   7289.47  54183.85  88888.00
2009-07-05 02:46:00.000 186       231.17   7291.42  54187.05  88888.00
2009-07-05 02:47:00.000 186       232.18   7291.67  54191.23  88888.00
2009-07-05 02:48:00.000 186       233.18   7291.60  54196.10  88888.00
2009-07-05 02:49:00.000 186       233.64   7291.37  54199.39  88888.00
2009-07-05 02:50:00.000 186       234.83   7290.53  54203.65  88888.00
2009-07-05 02:51:00.000 186       237.29   7287.45  54209.61  88888.00
2009-07-05 02:52:00.000 186       239.24   7281.89  54215.25  88888.00
2009-07-05 02:53:00.000 186       240.16   7278.35  54218.25  88888.00
2009-07-05 02:54:00.000 186       239.82   7277.91  54217.69  88888.00
2009-07-05 02:55:00.000 186       239.03   7280.26  54214.28  88888.00
2009-07-05 02:56:00.000 186       237.52   7281.92  54207.26  88888.00
2009-07-05 02:57:00.000 186       235.76   7281.22  54198.74  88888.00
2009-07-05 02:58:00.000 186       234.55   7281.93  54191.27  88888.00
2009-07-05 02:59:00.000 186       233.30   7285.24  54183.28  88888.00
2009-07-05 03:00:00.000 186       231.66   7290.06  54174.68  88888.00
2009-07-05 03:01:00.000 186       231.51   7295.19  54168.76  88888.00
2009-07-05 03:02:00.000 186       231.58   7297.85  54166.20  88888.00
2009-07-05 03:03:00.000 186       230.51   7300.06  54164.54  88888.00
2009-07-05 03:04:00.000 186       229.34   7302.21  54163.40  88888.00
2009-07-05 03:05:00.000 186       224.04   7305.03  54156.50  88888.00
2009-07-05 03:06:00.000 186       222.34   7310.21  54152.00  88888.00
2009-07-05 03:07:00.000 186       227.12   7311.86  54161.70  88888.00
2009-07-05 03:08:00.000 186       232.33   7308.01  54177.52  88888.00
2009-07-05 03:09:00.000 186       232.80   7300.95  54187.58  88888.00
2009-07-05 03:10:00.000 186       230.09   7299.20  54186.93  88888.00
2009-07-05 03:11:00.000 186       226.61   7305.82  54178.98  88888.00
2009-07-05 03:12:00.000 186       225.02   7313.69  54171.56  88888.00
2009-07-05 03:13:00.000 186       224.01   7320.44  54167.13  88888.00
2009-07-05 03:14:00.000 186       223.49   7324.72  54164.42  88888.00
2009-07-05 03:15:00.000 186       223.83   7328.12  54164.54  88888.00
2009-07-05 03:16:00.000 186       224.56   7332.54  54164.70  88888.00
2009-07-05 03:17:00.000 186       226.74   7338.00  54165.06  88888.00
2009-07-05 03:18:00.000 186       227.44   7343.48  54163.64  88888.00
2009-07-05 03:19:00.000 186       226.75   7347.97  54160.40  88888.00
2009-07-05 03:20:00.000 186       226.64   7349.94  54157.92  88888.00
2009-07-05 03:21:00.000 186       224.75   7354.66  54155.12  88888.00
2009-07-05 03:22:00.000 186       222.13   7360.21  54152.12  88888.00
2009-07-05 03:23:00.000 186       219.37   7362.96  54149.97  88888.00
2009-07-05 03:24:00.000 186       218.06   7361.96  54148.88  88888.00
2009-07-05 03:25:00.000 186       217.04   7361.95  54147.66  88888.00
2009-07-05 03:26:00.000 186       215.28   7363.22  54146.16  88888.00
2009-07-05 03:27:00.000 186       215.08   7364.88  54149.73  88888.00
2009-07-05 03:28:00.000 186       214.95   7361.76  54155.04  88888.00
2009-07-05 03:29:00.000 186       216.02   7359.95  54160.64  88888.00
2009-07-05 03:30:00.000 186       216.72   7362.21  54165.59  88888.00
2009-07-05 03:31:00.000 186       217.69   7365.54  54170.46  88888.00
2009-07-05 03:32:00.000 186       219.08   7366.89  54177.40  88888.00
2009-07-05 03:33:00.000 186       221.19   7365.66  54187.05  88888.00
2009-07-05 03:34:00.000 186       222.34   7364.72  54194.97  88888.00
2009-07-05 03:35:00.000 186       220.89   7370.64  54195.86  88888.00
2009-07-05 03:36:00.000 186       219.78   7376.71  54194.24  88888.00
2009-07-05 03:37:00.000 186       221.40   7377.82  54196.99  88888.00
2009-07-05 03:38:00.000 186       222.20   7377.70  54201.42  88888.00
2009-07-05 03:39:00.000 186       222.12   7378.17  54204.62  88888.00
2009-07-05 03:40:00.000 186       221.33   7381.34  54206.08  88888.00
2009-07-05 03:41:00.000 186       219.97   7386.30  54204.91  88888.00
2009-07-05 03:42:00.000 186       219.28   7388.96  54201.78  88888.00
2009-07-05 03:43:00.000 186       219.31   7389.61  54200.32  88888.00
2009-07-05 03:44:00.000 186       219.48   7389.16  54200.48  88888.00
2009-07-05 03:45:00.000 186       219.12   7390.72  54200.85  88888.00
2009-07-05 03:46:00.000 186       218.77   7393.08  54199.71  88888.00
2009-07-05 03:47:00.000 186       219.34   7393.89  54198.17  88888.00
2009-07-05 03:48:00.000 186       219.95   7393.45  54196.87  88888.00
2009-07-05 03:49:00.000 186       220.60   7393.42  54195.57  88888.00
2009-07-05 03:50:00.000 186       221.82   7393.92  54195.70  88888.00
2009-07-05 03:51:00.000 186       223.12   7393.71  54197.12  88888.00
2009-07-05 03:52:00.000 186       222.87   7393.82  54197.68  88888.00
2009-07-05 03:53:00.000 186       220.82   7395.22  54194.64  88888.00
2009-07-05 03:54:00.000 186       219.29   7395.87  54191.84  88888.00
2009-07-05 03:55:00.000 186       219.04   7395.94  54192.21  88888.00
2009-07-05 03:56:00.000 186       218.74   7398.76  54194.36  88888.00
2009-07-05 03:57:00.000 186       217.97   7399.86  54196.63  88888.00
2009-07-05 03:58:00.000 186       219.09   7401.60  54201.58  88888.00
2009-07-05 03:59:00.000 186       222.67   7397.76  54211.15  88888.00
2009-07-05 04:00:00.000 186       224.86   7394.24  54219.92  88888.00
2009-07-05 04:01:00.000 186       224.17   7392.35  54221.30  88888.00
2009-07-05 04:02:00.000 186       221.74   7393.70  54215.78  88888.00
2009-07-05 04:03:00.000 186       219.77   7397.03  54208.88  88888.00
2009-07-05 04:04:00.000 186       220.27   7399.00  54206.49  88888.00
2009-07-05 04:05:00.000 186       219.50   7400.55  54204.50  88888.00
2009-07-05 04:06:00.000 186       220.24   7399.97  54204.58  88888.00
2009-07-05 04:07:00.000 186       218.70   7400.99  54202.67  88888.00
2009-07-05 04:08:00.000 186       218.00   7401.41  54200.89  88888.00
2009-07-05 04:09:00.000 186       217.84   7402.28  54203.08  88888.00
2009-07-05 04:10:00.000 186       217.09   7400.53  54205.39  88888.00
2009-07-05 04:11:00.000 186       215.69   7399.92  54207.71  88888.00
2009-07-05 04:12:00.000 186       215.93   7397.98  54212.78  88888.00
2009-07-05 04:13:00.000 186       217.70   7395.26  54219.27  88888.00
2009-07-05 04:14:00.000 186       219.28   7394.77  54223.49  88888.00
2009-07-05 04:15:00.000 186       220.48   7393.07  54225.35  88888.00
2009-07-05 04:16:00.000 186       221.33   7392.72  54226.33  88888.00
2009-07-05 04:17:00.000 186       221.83   7391.24  54227.02  88888.00
2009-07-05 04:18:00.000 186       223.55   7387.34  54231.24  88888.00
2009-07-05 04:19:00.000 186       222.88   7385.00  54232.09  88888.00
2009-07-05 04:20:00.000 186       221.70   7386.25  54229.74  88888.00
2009-07-05 04:21:00.000 186       222.03   7387.26  54227.95  88888.00
2009-07-05 04:22:00.000 186       223.33   7386.80  54228.48  88888.00
2009-07-05 04:23:00.000 186       222.24   7385.64  54226.90  88888.00
2009-07-05 04:24:00.000 186       221.91   7385.69  54225.92  88888.00
2009-07-05 04:25:00.000 186       222.17   7385.05  54227.71  88888.00
2009-07-05 04:26:00.000 186       223.38   7384.70  54230.67  88888.00
2009-07-05 04:27:00.000 186       223.50   7384.64  54231.64  88888.00
2009-07-05 04:28:00.000 186       223.61   7384.79  54231.89  88888.00
2009-07-05 04:29:00.000 186       222.45   7384.71  54230.38  88888.00
2009-07-05 04:30:00.000 186       221.61   7385.67  54228.96  88888.00
2009-07-05 04:31:00.000 186       224.30   7383.02  54233.91  88888.00
2009-07-05 04:32:00.000 186       225.23   7380.01  54236.84  88888.00
2009-07-05 04:33:00.000 186       225.74   7381.82  54235.25  88888.00
2009-07-05 04:34:00.000 186       227.13   7382.49  54234.44  88888.00
2009-07-05 04:35:00.000 186       228.16   7379.17  54235.46  88888.00
2009-07-05 04:36:00.000 186       228.24   7378.82  54235.33  88888.00
2009-07-05 04:37:00.000 186       228.72   7381.16  54235.98  88888.00
2009-07-05 04:38:00.000 186       229.73   7380.60  54238.78  88888.00
2009-07-05 04:39:00.000 186       229.84   7381.03  54240.24  88888.00
2009-07-05 04:40:00.000 186       228.64   7380.33  54239.31  88888.00
2009-07-05 04:41:00.000 186       229.79   7376.02  54242.39  88888.00
2009-07-05 04:42:00.000 186       230.95   7370.90  54245.60  88888.00
2009-07-05 04:43:00.000 186       230.57   7367.53  54247.47  88888.00
2009-07-05 04:44:00.000 186       229.60   7365.12  54247.51  88888.00
2009-07-05 04:45:00.000 186       228.50   7365.34  54244.54  88888.00
2009-07-05 04:46:00.000 186       227.63   7365.19  54240.93  88888.00
2009-07-05 04:47:00.000 186       229.17   7368.20  54240.00  88888.00
2009-07-05 04:48:00.000 186       230.33   7369.47  54238.50  88888.00
2009-07-05 04:49:00.000 186       229.93   7371.46  54235.50  88888.00
2009-07-05 04:50:00.000 186       229.65   7374.69  54231.93  88888.00
2009-07-05 04:51:00.000 186       229.94   7372.92  54230.47  88888.00
2009-07-05 04:52:00.000 186       230.53   7370.12  54229.41  88888.00
2009-07-05 04:53:00.000 186       231.18   7368.43  54227.42  88888.00
2009-07-05 04:54:00.000 186       233.12   7368.45  54227.83  88888.00
2009-07-05 04:55:00.000 186       233.32   7369.50  54228.92  88888.00
2009-07-05 04:56:00.000 186       230.44   7368.23  54226.45  88888.00
2009-07-05 04:57:00.000 186       230.00   7367.04  54222.55  88888.00
2009-07-05 04:58:00.000 186       228.63   7369.19  54215.78  88888.00
2009-07-05 04:59:00.000 186       227.08   7373.08  54207.42  88888.00
2009-07-05 05:00:00.000 186       225.41   7376.14  54199.47  88888.00
2009-07-05 05:01:00.000 186       223.83   7380.00  54192.73  88888.00
2009-07-05 05:02:00.000 186       222.76   7380.58  54188.43  88888.00
2009-07-05 05:03:00.000 186       221.17   7382.52  54181.58  88888.00
2009-07-05 05:04:00.000 186       222.32   7383.01  54179.22  88888.00
2009-07-05 05:05:00.000 186       224.59   7381.29  54180.85  88888.00
2009-07-05 05:06:00.000 186       227.00   7375.99  54186.40  88888.00
2009-07-05 05:07:00.000 186       227.44   7370.23  54191.11  88888.00
2009-07-05 05:08:00.000 186       225.84   7367.70  54191.76  88888.00
2009-07-05 05:09:00.000 186       226.27   7362.62  54196.43  88888.00
2009-07-05 05:10:00.000 186       226.54   7359.67  54202.80  88888.00
2009-07-05 05:11:00.000 186       228.76   7358.15  54208.19  88888.00
2009-07-05 05:12:00.000 186       230.06   7356.15  54211.23  88888.00
2009-07-05 05:13:00.000 186       231.51   7353.95  54212.05  88888.00
2009-07-05 05:14:00.000 186       232.26   7353.17  54211.56  88888.00
2009-07-05 05:15:00.000 186       231.90   7353.05  54208.88  88888.00
2009-07-05 05:16:00.000 186       231.62   7352.47  54204.91  88888.00
2009-07-05 05:17:00.000 186       231.94   7353.02  54203.20  88888.00
2009-07-05 05:18:00.000 186       230.88   7352.43  54200.40  88888.00
2009-07-05 05:19:00.000 186       230.95   7350.53  54199.83  88888.00
2009-07-05 05:20:00.000 186       231.98   7348.92  54201.25  88888.00
2009-07-05 05:21:00.000 186       232.95   7348.28  54203.81  88888.00
2009-07-05 05:22:00.000 186       233.94   7344.71  54207.58  88888.00
2009-07-05 05:23:00.000 186       233.88   7342.67  54208.15  88888.00
2009-07-05 05:24:00.000 186       234.08   7341.61  54207.06  88888.00
2009-07-05 05:25:00.000 186       234.97   7337.05  54205.39  88888.00
2009-07-05 05:26:00.000 186       234.67   7334.91  54203.73  88888.00
2009-07-05 05:27:00.000 186       234.73   7332.07  54201.98  88888.00
2009-07-05 05:28:00.000 186       235.01   7329.00  54202.63  88888.00
2009-07-05 05:29:00.000 186       234.91   7326.70  54202.88  88888.00
2009-07-05 05:30:00.000 186       234.23   7324.44  54199.96  88888.00
2009-07-05 05:31:00.000 186       232.28   7322.84  54194.19  88888.00
2009-07-05 05:32:00.000 186       230.61   7322.36  54193.18  88888.00
2009-07-05 05:33:00.000 186       227.98   7321.31  54192.09  88888.00
2009-07-05 05:34:00.000 186       226.13   7319.38  54193.10  88888.00
2009-07-05 05:35:00.000 186       226.38   7313.62  54190.95  88888.00
2009-07-05 05:36:00.000 186       228.17   7312.77  54195.13  88888.00
2009-07-05 05:37:00.000 186       228.66   7308.37  54200.48  88888.00
2009-07-05 05:38:00.000 186       229.75   7304.78  54201.42  88888.00
2009-07-05 05:39:00.000 186       227.10   7304.86  54199.79  88888.00
2009-07-05 05:40:00.000 186       225.82   7309.55  54200.20  88888.00
2009-07-05 05:41:00.000 186       226.41   7310.49  54202.67  88888.00
2009-07-05 05:42:00.000 186       227.90   7310.24  54205.88  88888.00
2009-07-05 05:43:00.000 186       230.78   7313.53  54214.52  88888.00
2009-07-05 05:44:00.000 186       235.90   7315.17  54225.64  88888.00
2009-07-05 05:45:00.000 186       238.69   7316.22  54227.75  88888.00
2009-07-05 05:46:00.000 186       239.64   7317.89  54220.24  88888.00
2009-07-05 05:47:00.000 186       239.73   7321.29  54211.48  88888.00
2009-07-05 05:48:00.000 186       239.61   7321.79  54203.89  88888.00
2009-07-05 05:49:00.000 186       238.21   7322.62  54196.91  88888.00
2009-07-05 05:50:00.000 186       235.75   7325.02  54194.28  88888.00
2009-07-05 05:51:00.000 186       233.20   7323.08  54194.32  88888.00
2009-07-05 05:52:00.000 186       231.24   7316.76  54196.06  88888.00
2009-07-05 05:53:00.000 186       230.35   7310.47  54196.10  88888.00
2009-07-05 05:54:00.000 186       231.98   7302.77  54200.85  88888.00
2009-07-05 05:55:00.000 186       233.39   7301.00  54204.95  88888.00
2009-07-05 05:56:00.000 186       233.37   7294.94  54208.11  88888.00
2009-07-05 05:57:00.000 186       232.70   7288.45  54207.10  88888.00
2009-07-05 05:58:00.000 186       233.08   7287.68  54209.65  88888.00
2009-07-05 05:59:00.000 186       233.56   7283.31  54214.68  88888.00
2009-07-05 06:00:00.000 186       234.12   7274.85  54218.21  88888.00
2009-07-05 06:01:00.000 186       235.70   7268.03  54217.12  88888.00
2009-07-05 06:02:00.000 186       241.31   7266.36  54220.20  88888.00
2009-07-05 06:03:00.000 186       245.92   7265.99  54217.89  88888.00
2009-07-05 06:04:00.000 186       247.85   7267.60  54209.53  88888.00
2009-07-05 06:05:00.000 186       247.64   7268.41  54210.59  88888.00
2009-07-05 06:06:00.000 186       251.73   7261.92  54214.68  88888.00
2009-07-05 06:07:00.000 186       252.78   7259.23  54213.34  88888.00
2009-07-05 06:08:00.000 186       253.24   7258.48  54213.75  88888.00
2009-07-05 06:09:00.000 186       254.17   7263.12  54213.99  88888.00
2009-07-05 06:10:00.000 186       255.19   7268.04  54218.98  88888.00
2009-07-05 06:11:00.000 186       256.35   7272.65  54223.33  88888.00
2009-07-05 06:12:00.000 186       256.85   7275.94  54225.60  88888.00
2009-07-05 06:13:00.000 186       255.66   7273.27  54224.14  88888.00
2009-07-05 06:14:00.000 186       253.14   7269.16  54217.56  88888.00
2009-07-05 06:15:00.000 186       250.30   7268.84  54212.13  88888.00
2009-07-05 06:16:00.000 186       247.67   7270.08  54205.88  88888.00
2009-07-05 06:17:00.000 186       245.93   7269.74  54200.36  88888.00
2009-07-05 06:18:00.000 186       249.66   7270.41  54216.71  88888.00
2009-07-05 06:19:00.000 186       253.20   7260.50  54229.21  88888.00
2009-07-05 06:20:00.000 186       250.29   7257.94  54224.46  88888.00
2009-07-05 06:21:00.000 186       252.36   7258.24  54227.91  88888.00
2009-07-05 06:22:00.000 186       252.74   7251.65  54223.77  88888.00
2009-07-05 06:23:00.000 186       250.61   7251.09  54214.72  88888.00
2009-07-05 06:24:00.000 186       255.31   7252.15  54222.72  88888.00
2009-07-05 06:25:00.000 186       257.87   7249.68  54220.69  88888.00
2009-07-05 06:26:00.000 186       260.81   7249.34  54223.61  88888.00
2009-07-05 06:27:00.000 186       265.38   7247.67  54224.30  88888.00
2009-07-05 06:28:00.000 186       267.21   7244.56  54217.97  88888.00
2009-07-05 06:29:00.000 186       267.87   7247.16  54212.05  88888.00
2009-07-05 06:30:00.000 186       266.38   7251.49  54203.16  88888.00
2009-07-05 06:31:00.000 186       265.64   7254.82  54196.63  88888.00
2009-07-05 06:32:00.000 186       264.51   7259.07  54194.03  88888.00
2009-07-05 06:33:00.000 186       263.96   7262.53  54190.34  88888.00
2009-07-05 06:34:00.000 186       262.22   7264.36  54182.92  88888.00
2009-07-05 06:35:00.000 186       260.70   7263.81  54176.79  88888.00
2009-07-05 06:36:00.000 186       259.93   7265.01  54172.89  88888.00
2009-07-05 06:37:00.000 186       258.29   7267.12  54167.46  88888.00
2009-07-05 06:38:00.000 186       256.55   7267.57  54161.09  88888.00
2009-07-05 06:39:00.000 186       253.75   7268.93  54155.37  88888.00
2009-07-05 06:40:00.000 186       251.99   7271.05  54150.99  88888.00
2009-07-05 06:41:00.000 186       250.37   7272.56  54145.71  88888.00
2009-07-05 06:42:00.000 186       249.62   7272.76  54143.60  88888.00
2009-07-05 06:43:00.000 186       249.68   7274.40  54144.49  88888.00
2009-07-05 06:44:00.000 186       250.73   7276.10  54144.86  88888.00
2009-07-05 06:45:00.000 186       251.61   7277.07  54142.71  88888.00
2009-07-05 06:46:00.000 186       250.00   7277.12  54140.03  88888.00
2009-07-05 06:47:00.000 186       249.38   7278.03  54141.33  88888.00
2009-07-05 06:48:00.000 186       248.83   7279.37  54142.14  88888.00
2009-07-05 06:49:00.000 186       249.79   7279.79  54142.18  88888.00
2009-07-05 06:50:00.000 186       250.16   7277.80  54140.07  88888.00
2009-07-05 06:51:00.000 186       249.17   7276.48  54134.96  88888.00
2009-07-05 06:52:00.000 186       247.50   7278.92  54129.97  88888.00
2009-07-05 06:53:00.000 186       245.78   7282.60  54129.04  88888.00
2009-07-05 06:54:00.000 186       245.23   7286.14  54129.97  88888.00
2009-07-05 06:55:00.000 186       244.83   7284.14  54128.51  88888.00
2009-07-05 06:56:00.000 186       244.24   7283.72  54124.94  88888.00
2009-07-05 06:57:00.000 186       244.38   7286.28  54125.39  88888.00
2009-07-05 06:58:00.000 186       243.83   7286.40  54121.45  88888.00
2009-07-05 06:59:00.000 186       242.26   7286.38  54117.51  88888.00
2009-07-05 07:00:00.000 186       240.91   7285.14  54115.16  88888.00
2009-07-05 07:01:00.000 186       239.96   7282.90  54113.78  88888.00
2009-07-05 07:02:00.000 186       238.94   7281.70  54111.39  88888.00
2009-07-05 07:03:00.000 186       238.65   7281.36  54110.33  88888.00
2009-07-05 07:04:00.000 186       236.53   7282.40  54107.90  88888.00
2009-07-05 07:05:00.000 186       236.20   7281.43  54109.40  88888.00
2009-07-05 07:06:00.000 186       236.57   7279.36  54111.63  88888.00
2009-07-05 07:07:00.000 186       236.55   7279.27  54112.32  88888.00
2009-07-05 07:08:00.000 186       236.95   7280.25  54114.15  88888.00
2009-07-05 07:09:00.000 186       237.36   7281.97  54115.57  88888.00
2009-07-05 07:10:00.000 186       237.89   7281.11  54115.45  88888.00
2009-07-05 07:11:00.000 186       238.59   7281.42  54114.47  88888.00
2009-07-05 07:12:00.000 186       238.79   7283.22  54113.46  88888.00
2009-07-05 07:13:00.000 186       238.36   7284.87  54111.59  88888.00
2009-07-05 07:14:00.000 186       237.15   7287.17  54109.12  88888.00
2009-07-05 07:15:00.000 186       235.46   7290.26  54105.99  88888.00
2009-07-05 07:16:00.000 186       234.20   7292.51  54103.76  88888.00
2009-07-05 07:17:00.000 186       233.11   7293.66  54102.62  88888.00
2009-07-05 07:18:00.000 186       232.98   7294.32  54103.15  88888.00
2009-07-05 07:19:00.000 186       232.96   7294.73  54103.23  88888.00
2009-07-05 07:20:00.000 186       233.82   7294.83  54104.21  88888.00
2009-07-05 07:21:00.000 186       235.50   7296.21  54107.70  88888.00
2009-07-05 07:22:00.000 186       236.28   7298.05  54110.01  88888.00
2009-07-05 07:23:00.000 186       237.06   7298.34  54111.31  88888.00
2009-07-05 07:24:00.000 186       237.20   7297.31  54111.23  88888.00
2009-07-05 07:25:00.000 186       237.52   7297.83  54111.02  88888.00
2009-07-05 07:26:00.000 186       237.03   7298.13  54110.17  88888.00
2009-07-05 07:27:00.000 186       235.71   7299.43  54108.47  88888.00
2009-07-05 07:28:00.000 186       235.22   7300.62  54107.66  88888.00
2009-07-05 07:29:00.000 186       236.10   7300.57  54108.95  88888.00
2009-07-05 07:30:00.000 186       236.75   7300.63  54110.01  88888.00
2009-07-05 07:31:00.000 186       236.74   7300.54  54110.29  88888.00
2009-07-05 07:32:00.000 186       236.81   7300.68  54110.41  88888.00
2009-07-05 07:33:00.000 186       238.04   7300.34  54112.00  88888.00
2009-07-05 07:34:00.000 186       238.67   7301.09  54113.66  88888.00
2009-07-05 07:35:00.000 186       239.52   7302.29  54114.35  88888.00
2009-07-05 07:36:00.000 186       238.76   7302.53  54113.70  88888.00
2009-07-05 07:37:00.000 186       239.18   7302.95  54114.03  88888.00
2009-07-05 07:38:00.000 186       239.00   7304.17  54113.09  88888.00
2009-07-05 07:39:00.000 186       239.65   7305.53  54113.54  88888.00
2009-07-05 07:40:00.000 186       240.73   7307.48  54115.00  88888.00
2009-07-05 07:41:00.000 186       241.53   7309.16  54117.47  88888.00
2009-07-05 07:42:00.000 186       242.14   7308.36  54118.69  88888.00
2009-07-05 07:43:00.000 186       242.59   7308.54  54115.73  88888.00
2009-07-05 07:44:00.000 186       241.03   7306.73  54109.24  88888.00
2009-07-05 07:45:00.000 186       240.15   7305.07  54107.41  88888.00
2009-07-05 07:46:00.000 186       240.84   7304.37  54109.03  88888.00
2009-07-05 07:47:00.000 186       240.30   7306.69  54107.90  88888.00
2009-07-05 07:48:00.000 186       239.79   7308.61  54107.78  88888.00
2009-07-05 07:49:00.000 186       239.91   7309.98  54108.35  88888.00
2009-07-05 07:50:00.000 186       237.86   7311.08  54104.65  88888.00
2009-07-05 07:51:00.000 186       237.66   7312.86  54104.90  88888.00
2009-07-05 07:52:00.000 186       238.18   7311.68  54106.52  88888.00
2009-07-05 07:53:00.000 186       237.50   7309.41  54104.33  88888.00
2009-07-05 07:54:00.000 186       233.08   7307.60  54099.38  88888.00
2009-07-05 07:55:00.000 186       231.93   7307.56  54100.64  88888.00
2009-07-05 07:56:00.000 186       234.04   7308.74  54107.86  88888.00
2009-07-05 07:57:00.000 186       240.01   7309.52  54120.19  88888.00
2009-07-05 07:58:00.000 186       242.84   7305.95  54121.45  88888.00
2009-07-05 07:59:00.000 186       236.84   7303.62  54108.14  88888.00
2009-07-05 08:00:00.000 186       233.09   7304.80  54098.89  88888.00
2009-07-05 08:01:00.000 186       233.08   7307.19  54097.67  88888.00
2009-07-05 08:02:00.000 186       233.55   7310.14  54097.63  88888.00
2009-07-05 08:03:00.000 186       233.14   7311.84  54099.26  88888.00
2009-07-05 08:04:00.000 186       232.13   7312.52  54101.04  88888.00
2009-07-05 08:05:00.000 186       234.74   7313.86  54107.94  88888.00
2009-07-05 08:06:00.000 186       238.20   7314.08  54116.42  88888.00
2009-07-05 08:07:00.000 186       238.80   7309.94  54117.23  88888.00
2009-07-05 08:08:00.000 186       239.43   7307.31  54114.92  88888.00
2009-07-05 08:09:00.000 186       239.59   7307.18  54115.69  88888.00
2009-07-05 08:10:00.000 186       239.35   7304.16  54119.66  88888.00
2009-07-05 08:11:00.000 186       239.85   7301.02  54121.53  88888.00
2009-07-05 08:12:00.000 186       239.42   7300.40  54117.43  88888.00
2009-07-05 08:13:00.000 186       237.72   7304.83  54113.62  88888.00
2009-07-05 08:14:00.000 186       238.13   7307.60  54116.66  88888.00
2009-07-05 08:15:00.000 186       239.13   7307.45  54119.30  88888.00
2009-07-05 08:16:00.000 186       240.43   7306.88  54121.33  88888.00
2009-07-05 08:17:00.000 186       240.17   7307.35  54118.57  88888.00
2009-07-05 08:18:00.000 186       239.40   7309.91  54114.47  88888.00
2009-07-05 08:19:00.000 186       236.36   7311.65  54108.59  88888.00
2009-07-05 08:20:00.000 186       236.53   7312.42  54110.33  88888.00
2009-07-05 08:21:00.000 186       239.60   7313.57  54116.87  88888.00
2009-07-05 08:22:00.000 186       243.25   7315.11  54124.21  88888.00
2009-07-05 08:23:00.000 186       244.93   7317.27  54127.01  88888.00
2009-07-05 08:24:00.000 186       245.35   7316.15  54123.48  88888.00
2009-07-05 08:25:00.000 186       242.22   7319.36  54114.88  88888.00
2009-07-05 08:26:00.000 186       241.30   7322.57  54116.34  88888.00
2009-07-05 08:27:00.000 186       243.77   7324.05  54120.88  88888.00
2009-07-05 08:28:00.000 186       245.22   7321.16  54126.32  88888.00
2009-07-05 08:29:00.000 186       244.45   7316.96  54127.70  88888.00
2009-07-05 08:30:00.000 186       247.30   7319.43  54132.49  88888.00
2009-07-05 08:31:00.000 186       246.83   7318.39  54132.32  88888.00
2009-07-05 08:32:00.000 186       243.53   7311.47  54128.87  88888.00
2009-07-05 08:33:00.000 186       242.31   7307.34  54127.94  88888.00
2009-07-05 08:34:00.000 186       243.78   7305.99  54131.59  88888.00
2009-07-05 08:35:00.000 186       247.37   7308.99  54138.98  88888.00
2009-07-05 08:36:00.000 186       250.42   7310.21  54142.63  88888.00
2009-07-05 08:37:00.000 186       251.87   7304.68  54143.80  88888.00
2009-07-05 08:38:00.000 186       251.94   7302.25  54142.43  88888.00
2009-07-05 08:39:00.000 186       247.63   7302.22  54129.93  88888.00
2009-07-05 08:40:00.000 186       242.49   7308.27  54119.02  88888.00
2009-07-05 08:41:00.000 186       241.53   7310.62  54116.50  88888.00
2009-07-05 08:42:00.000 186       240.56   7310.41  54116.26  88888.00
2009-07-05 08:43:00.000 186       237.09   7304.85  54111.71  88888.00
2009-07-05 08:44:00.000 186       232.54   7299.92  54104.53  88888.00
2009-07-05 08:45:00.000 186       231.84   7295.95  54102.58  88888.00
2009-07-05 08:46:00.000 186       230.34   7291.20  54098.57  88888.00
2009-07-05 08:47:00.000 186       229.13   7290.98  54095.20  88888.00
2009-07-05 08:48:00.000 186       228.38   7294.44  54093.09  88888.00
2009-07-05 08:49:00.000 186       228.00   7295.95  54091.59  88888.00
2009-07-05 08:50:00.000 186       227.30   7295.72  54091.06  88888.00
2009-07-05 08:51:00.000 186       227.87   7294.86  54092.89  88888.00
2009-07-05 08:52:00.000 186       228.68   7294.87  54096.13  88888.00
2009-07-05 08:53:00.000 186       227.34   7294.30  54093.29  88888.00
2009-07-05 08:54:00.000 186       227.97   7296.06  54091.71  88888.00
2009-07-05 08:55:00.000 186       229.25   7295.93  54092.60  88888.00
2009-07-05 08:56:00.000 186       229.14   7292.49  54094.35  88888.00
2009-07-05 08:57:00.000 186       229.45   7289.51  54098.36  88888.00
2009-07-05 08:58:00.000 186       229.74   7284.69  54102.30  88888.00
2009-07-05 08:59:00.000 186       229.41   7280.55  54102.83  88888.00
2009-07-05 09:00:00.000 186       230.18   7280.63  54101.20  88888.00
2009-07-05 09:01:00.000 186       229.95   7281.36  54100.27  88888.00
2009-07-05 09:02:00.000 186       229.79   7283.72  54101.89  88888.00
2009-07-05 09:03:00.000 186       230.79   7284.91  54103.52  88888.00
2009-07-05 09:04:00.000 186       230.96   7283.77  54103.80  88888.00
2009-07-05 09:05:00.000 186       230.31   7281.68  54102.62  88888.00
2009-07-05 09:06:00.000 186       229.70   7280.98  54101.49  88888.00
2009-07-05 09:07:00.000 186       230.58   7282.30  54102.71  88888.00
2009-07-05 09:08:00.000 186       229.70   7281.83  54103.23  88888.00
2009-07-05 09:09:00.000 186       228.33   7278.21  54102.50  88888.00
2009-07-05 09:10:00.000 186       227.80   7275.09  54102.06  88888.00
2009-07-05 09:11:00.000 186       228.40   7274.28  54103.68  88888.00
2009-07-05 09:12:00.000 186       227.70   7272.83  54103.92  88888.00
2009-07-05 09:13:00.000 186       228.00   7270.53  54104.61  88888.00
2009-07-05 09:14:00.000 186       228.62   7270.91  54106.56  88888.00
2009-07-05 09:15:00.000 186       229.40   7269.85  54108.51  88888.00
2009-07-05 09:16:00.000 186       229.76   7268.39  54110.50  88888.00
2009-07-05 09:17:00.000 186       229.18   7267.21  54110.86  88888.00
2009-07-05 09:18:00.000 186       229.47   7267.11  54110.58  88888.00
2009-07-05 09:19:00.000 186       228.83   7267.25  54110.17  88888.00
2009-07-05 09:20:00.000 186       227.18   7267.35  54107.21  88888.00
2009-07-05 09:21:00.000 186       225.72   7268.51  54104.13  88888.00
2009-07-05 09:22:00.000 186       224.66   7270.20  54101.89  88888.00
2009-07-05 09:23:00.000 186       224.87   7270.90  54101.61  88888.00
2009-07-05 09:24:00.000 186       224.59   7271.57  54101.81  88888.00
2009-07-05 09:25:00.000 186       223.43   7270.88  54100.19  88888.00
2009-07-05 09:26:00.000 186       222.60   7269.69  54098.77  88888.00
2009-07-05 09:27:00.000 186       221.93   7269.06  54097.88  88888.00
2009-07-05 09:28:00.000 186       221.50   7269.22  54097.03  88888.00
2009-07-05 09:29:00.000 186       220.90   7270.80  54096.09  88888.00
2009-07-05 09:30:00.000 186       220.29   7273.16  54095.48  88888.00
2009-07-05 09:31:00.000 186       219.50   7275.31  54094.51  88888.00
2009-07-05 09:32:00.000 186       219.69   7276.20  54094.67  88888.00
2009-07-05 09:33:00.000 186       220.07   7277.50  54095.65  88888.00
2009-07-05 09:34:00.000 186       220.61   7277.98  54097.19  88888.00
2009-07-05 09:35:00.000 186       220.54   7277.43  54098.36  88888.00
2009-07-05 09:36:00.000 186       220.58   7277.04  54099.18  88888.00
2009-07-05 09:37:00.000 186       221.39   7277.89  54100.47  88888.00
2009-07-05 09:38:00.000 186       222.27   7280.35  54101.65  88888.00
2009-07-05 09:39:00.000 186       222.28   7282.75  54102.18  88888.00
2009-07-05 09:40:00.000 186       221.77   7282.89  54101.25  88888.00
2009-07-05 09:41:00.000 186       221.04   7282.17  54100.15  88888.00
2009-07-05 09:42:00.000 186       221.16   7281.99  54101.29  88888.00
2009-07-05 09:43:00.000 186       221.50   7280.36  54103.35  88888.00
2009-07-05 09:44:00.000 186       221.55   7278.50  54105.18  88888.00
2009-07-05 09:45:00.000 186       222.66   7278.20  54107.78  88888.00
2009-07-05 09:46:00.000 186       223.70   7277.40  54109.64  88888.00
2009-07-05 09:47:00.000 186       224.01   7276.69  54109.52  88888.00
2009-07-05 09:48:00.000 186       224.04   7275.23  54108.55  88888.00
2009-07-05 09:49:00.000 186       224.12   7276.63  54107.21  88888.00
2009-07-05 09:50:00.000 186       223.78   7274.86  54105.46  88888.00
2009-07-05 09:51:00.000 186       222.86   7275.27  54101.81  88888.00
2009-07-05 09:52:00.000 186       222.15   7277.24  54099.30  88888.00
2009-07-05 09:53:00.000 186       220.81   7278.63  54096.42  88888.00
2009-07-05 09:54:00.000 186       220.33   7281.13  54095.40  88888.00
2009-07-05 09:55:00.000 186       221.27   7283.40  54098.36  88888.00
2009-07-05 09:56:00.000 186       222.79   7283.43  54103.23  88888.00
2009-07-05 09:57:00.000 186       223.18   7280.26  54105.87  88888.00
2009-07-05 09:58:00.000 186       222.70   7278.17  54105.22  88888.00
2009-07-05 09:59:00.000 186       222.67   7279.42  54104.04  88888.00
2009-07-05 10:00:00.000 186       222.43   7279.49  54102.18  88888.00
2009-07-05 10:01:00.000 186       220.64   7279.89  54098.00  88888.00
2009-07-05 10:02:00.000 186       219.73   7281.17  54096.13  88888.00
2009-07-05 10:03:00.000 186       220.84   7283.51  54098.61  88888.00
2009-07-05 10:04:00.000 186       223.19   7283.51  54104.45  88888.00
2009-07-05 10:05:00.000 186       225.43   7280.81  54110.37  88888.00
2009-07-05 10:06:00.000 186       226.50   7279.04  54112.93  88888.00
2009-07-05 10:07:00.000 186       225.44   7278.94  54110.62  88888.00
2009-07-05 10:08:00.000 186       223.33   7278.42  54104.49  88888.00
2009-07-05 10:09:00.000 186       221.63   7279.33  54098.57  88888.00
2009-07-05 10:10:00.000 186       220.05   7280.99  54095.00  88888.00
2009-07-05 10:11:00.000 186       220.09   7283.48  54096.05  88888.00
2009-07-05 10:12:00.000 186       221.30   7286.01  54100.56  88888.00
2009-07-05 10:13:00.000 186       222.00   7286.19  54104.82  88888.00
2009-07-05 10:14:00.000 186       222.16   7286.18  54107.05  88888.00
2009-07-05 10:15:00.000 186       222.02   7284.24  54105.91  88888.00
2009-07-05 10:16:00.000 186       221.96   7284.68  54104.00  88888.00
2009-07-05 10:17:00.000 186       221.65   7287.18  54102.34  88888.00
2009-07-05 10:18:00.000 186       220.29   7287.99  54100.15  88888.00
2009-07-05 10:19:00.000 186       219.43   7287.69  54099.34  88888.00
2009-07-05 10:20:00.000 186       220.20   7288.26  54101.08  88888.00
2009-07-05 10:21:00.000 186       221.06   7289.25  54103.44  88888.00
2009-07-05 10:22:00.000 186       221.89   7289.42  54106.60  88888.00
2009-07-05 10:23:00.000 186       223.45   7290.40  54110.33  88888.00
2009-07-05 10:24:00.000 186       223.66   7288.73  54111.39  88888.00
2009-07-05 10:25:00.000 186       222.68   7282.06  54109.77  88888.00
2009-07-05 10:26:00.000 186       220.98   7278.83  54104.82  88888.00
2009-07-05 10:27:00.000 186       219.31   7281.94  54100.19  88888.00
2009-07-05 10:28:00.000 186       217.71   7284.94  54095.57  88888.00
2009-07-05 10:29:00.000 186       217.10   7288.68  54093.86  88888.00
2009-07-05 10:30:00.000 186       218.04   7292.41  54097.39  88888.00
2009-07-05 10:31:00.000 186       219.58   7292.40  54104.00  88888.00
2009-07-05 10:32:00.000 186       220.82   7291.36  54110.74  88888.00
2009-07-05 10:33:00.000 186       221.00   7289.16  54113.70  88888.00
2009-07-05 10:34:00.000 186       220.56   7286.14  54113.09  88888.00
2009-07-05 10:35:00.000 186       220.26   7284.00  54111.51  88888.00
2009-07-05 10:36:00.000 186       220.42   7282.98  54110.54  88888.00
2009-07-05 10:37:00.000 186       220.49   7283.24  54109.85  88888.00
2009-07-05 10:38:00.000 186       219.95   7282.80  54107.66  88888.00
2009-07-05 10:39:00.000 186       218.87   7284.12  54105.51  88888.00
2009-07-05 10:40:00.000 186       217.83   7287.41  54103.72  88888.00
2009-07-05 10:41:00.000 186       217.36   7290.44  54103.40  88888.00
2009-07-05 10:42:00.000 186       217.17   7290.85  54105.06  88888.00
2009-07-05 10:43:00.000 186       217.42   7290.09  54107.78  88888.00
2009-07-05 10:44:00.000 186       216.68   7289.04  54108.87  88888.00
2009-07-05 10:45:00.000 186       216.03   7289.84  54110.37  88888.00
2009-07-05 10:46:00.000 186       214.93   7289.29  54109.28  88888.00
2009-07-05 10:47:00.000 186       215.75   7290.92  54109.93  88888.00
2009-07-05 10:48:00.000 186       215.08   7290.83  54109.89  88888.00
2009-07-05 10:49:00.000 186       214.24   7290.70  54108.30  88888.00
2009-07-05 10:50:00.000 186       214.08   7292.53  54105.87  88888.00
2009-07-05 10:51:00.000 186       213.90   7295.91  54104.45  88888.00
2009-07-05 10:52:00.000 186       214.60   7299.26  54105.06  88888.00
2009-07-05 10:53:00.000 186       215.36   7301.21  54105.91  88888.00
2009-07-05 10:54:00.000 186       216.57   7301.05  54107.82  88888.00
2009-07-05 10:55:00.000 186       217.27   7302.25  54109.36  88888.00
2009-07-05 10:56:00.000 186       217.06   7302.98  54109.28  88888.00
2009-07-05 10:57:00.000 186       216.74   7304.21  54108.10  88888.00
2009-07-05 10:58:00.000 186       217.17   7304.34  54108.35  88888.00
2009-07-05 10:59:00.000 186       218.09   7305.63  54110.45  88888.00
2009-07-05 11:00:00.000 186       218.84   7306.60  54112.44  88888.00
2009-07-05 11:01:00.000 186       219.79   7306.75  54115.65  88888.00
2009-07-05 11:02:00.000 186       218.95   7304.55  54116.38  88888.00
2009-07-05 11:03:00.000 186       218.64   7301.76  54116.82  88888.00
2009-07-05 11:04:00.000 186       218.88   7300.26  54117.96  88888.00
2009-07-05 11:05:00.000 186       218.95   7299.14  54118.33  88888.00
2009-07-05 11:06:00.000 186       218.41   7297.77  54116.82  88888.00
2009-07-05 11:07:00.000 186       218.61   7296.55  54115.69  88888.00
2009-07-05 11:08:00.000 186       218.71   7296.33  54115.49  88888.00
2009-07-05 11:09:00.000 186       217.31   7293.76  54114.59  88888.00
2009-07-05 11:10:00.000 186       215.62   7290.37  54112.93  88888.00
2009-07-05 11:11:00.000 186       214.23   7290.37  54110.45  88888.00
2009-07-05 11:12:00.000 186       213.37   7291.98  54107.37  88888.00
2009-07-05 11:13:00.000 186       212.62   7294.56  54102.83  88888.00
2009-07-05 11:14:00.000 186       212.74   7300.43  54099.78  88888.00
2009-07-05 11:15:00.000 186       212.90   7308.02  54098.73  88888.00
2009-07-05 11:16:00.000 186       212.45   7312.97  54098.24  88888.00
2009-07-05 11:17:00.000 186       211.01   7316.38  54098.69  88888.00
2009-07-05 11:18:00.000 186       208.68   7320.54  54096.50  88888.00
2009-07-05 11:19:00.000 186       208.15   7325.15  54093.66  88888.00
2009-07-05 11:20:00.000 186       209.59   7326.50  54092.12  88888.00
2009-07-05 11:21:00.000 186       209.48   7327.17  54092.12  88888.00
2009-07-05 11:22:00.000 186       208.05   7326.96  54089.24  88888.00
2009-07-05 11:23:00.000 186       206.51   7324.66  54086.96  88888.00
2009-07-05 11:24:00.000 186       207.64   7324.97  54086.48  88888.00
2009-07-05 11:25:00.000 186       211.11   7327.41  54088.34  88888.00
2009-07-05 11:26:00.000 186       213.58   7331.25  54090.45  88888.00
2009-07-05 11:27:00.000 186       215.54   7334.94  54092.68  88888.00
2009-07-05 11:28:00.000 186       218.44   7338.42  54098.28  88888.00
2009-07-05 11:29:00.000 186       220.05   7338.47  54103.84  88888.00
2009-07-05 11:30:00.000 186       220.64   7335.54  54107.74  88888.00
2009-07-05 11:31:00.000 186       220.88   7331.86  54110.29  88888.00
2009-07-05 11:32:00.000 186       221.03   7325.79  54110.70  88888.00
2009-07-05 11:33:00.000 186       221.61   7318.43  54110.62  88888.00
2009-07-05 11:34:00.000 186       222.94   7312.16  54111.27  88888.00
2009-07-05 11:35:00.000 186       222.97   7305.34  54109.81  88888.00
2009-07-05 11:36:00.000 186       222.47   7301.17  54108.10  88888.00
2009-07-05 11:37:00.000 186       221.91   7299.91  54107.05  88888.00
2009-07-05 11:38:00.000 186       221.94   7300.20  54106.76  88888.00
2009-07-05 11:39:00.000 186       221.97   7300.66  54106.44  88888.00
2009-07-05 11:40:00.000 186       221.35   7301.22  54106.32  88888.00
2009-07-05 11:41:00.000 186       220.19   7302.24  54105.79  88888.00
2009-07-05 11:42:00.000 186       219.42   7303.02  54105.14  88888.00
2009-07-05 11:43:00.000 186       219.09   7304.53  54104.37  88888.00
2009-07-05 11:44:00.000 186       218.52   7304.82  54103.60  88888.00
2009-07-05 11:45:00.000 186       217.66   7304.65  54102.83  88888.00
2009-07-05 11:46:00.000 186       216.85   7303.38  54102.46  88888.00
2009-07-05 11:47:00.000 186       216.09   7300.67  54101.20  88888.00
2009-07-05 11:48:00.000 186       216.01   7299.02  54100.88  88888.00
2009-07-05 11:49:00.000 186       215.52   7298.07  54099.66  88888.00
2009-07-05 11:50:00.000 186       215.35   7295.84  54098.20  88888.00
2009-07-05 11:51:00.000 186       215.42   7296.83  54097.07  88888.00
2009-07-05 11:52:00.000 186       215.81   7301.42  54097.31  88888.00
2009-07-05 11:53:00.000 186       215.89   7302.94  54098.08  88888.00
2009-07-05 11:54:00.000 186       215.60   7301.26  54098.20  88888.00
2009-07-05 11:55:00.000 186       215.60   7299.63  54098.28  88888.00
2009-07-05 11:56:00.000 186       216.02   7300.12  54097.76  88888.00
2009-07-05 11:57:00.000 186       216.26   7302.12  54097.31  88888.00
2009-07-05 11:58:00.000 186       216.46   7304.07  54097.43  88888.00
2009-07-05 11:59:00.000 186       216.09   7306.31  54097.96  88888.00
2009-07-05 12:00:00.000 186       214.84   7306.18  54097.80  88888.00
2009-07-05 12:01:00.000 186       213.67   7306.60  54096.05  88888.00
2009-07-05 12:02:00.000 186       213.30   7305.87  54094.39  88888.00
2009-07-05 12:03:00.000 186       213.15   7304.50  54093.21  88888.00
2009-07-05 12:04:00.000 186       213.46   7306.63  54094.27  88888.00
2009-07-05 12:05:00.000 186       212.41   7307.88  54093.46  88888.00
2009-07-05 12:06:00.000 186       211.21   7307.15  54091.47  88888.00
2009-07-05 12:07:00.000 186       210.42   7308.13  54088.75  88888.00
2009-07-05 12:08:00.000 186       210.21   7308.98  54087.73  88888.00
2009-07-05 12:09:00.000 186       209.53   7313.16  54086.48  88888.00
2009-07-05 12:10:00.000 186       209.10   7316.24  54085.62  88888.00
2009-07-05 12:11:00.000 186       209.78   7318.25  54087.37  88888.00
2009-07-05 12:12:00.000 186       209.45   7317.81  54087.82  88888.00
2009-07-05 12:13:00.000 186       209.34   7317.26  54086.88  88888.00
2009-07-05 12:14:00.000 186       209.30   7318.27  54086.07  88888.00
2009-07-05 12:15:00.000 186       208.10   7317.67  54085.22  88888.00
2009-07-05 12:16:00.000 186       207.61   7320.09  54083.11  88888.00
2009-07-05 12:17:00.000 186       208.00   7325.57  54083.19  88888.00
2009-07-05 12:18:00.000 186       208.25   7328.51  54083.11  88888.00
2009-07-05 12:19:00.000 186       208.67   7329.85  54083.15  88888.00
2009-07-05 12:20:00.000 186       209.74   7332.14  54084.04  88888.00
2009-07-05 12:21:00.000 186       210.43   7332.15  54085.50  88888.00
2009-07-05 12:22:00.000 186       211.24   7332.84  54087.69  88888.00
2009-07-05 12:23:00.000 186       212.44   7334.22  54091.26  88888.00
2009-07-05 12:24:00.000 186       212.60   7332.63  54093.25  88888.00
2009-07-05 12:25:00.000 186       212.14   7330.99  54092.81  88888.00
2009-07-05 12:26:00.000 186       212.01   7330.89  54091.02  88888.00
2009-07-05 12:27:00.000 186       211.86   7331.26  54089.80  88888.00
2009-07-05 12:28:00.000 186       211.80   7333.97  54089.60  88888.00
2009-07-05 12:29:00.000 186       211.78   7335.23  54091.79  88888.00
2009-07-05 12:30:00.000 186       210.68   7333.30  54091.22  88888.00
2009-07-05 12:31:00.000 186       210.32   7331.93  54089.97  88888.00
2009-07-05 12:32:00.000 186       209.98   7329.26  54088.71  88888.00
2009-07-05 12:33:00.000 186       209.19   7327.19  54086.27  88888.00
2009-07-05 12:34:00.000 186       209.28   7328.63  54086.68  88888.00
2009-07-05 12:35:00.000 186       208.93   7328.28  54087.09  88888.00
2009-07-05 12:36:00.000 186       208.69   7329.89  54085.71  88888.00
2009-07-05 12:37:00.000 186       209.06   7332.81  54085.50  88888.00
2009-07-05 12:38:00.000 186       208.95   7333.11  54085.99  88888.00
2009-07-05 12:39:00.000 186       208.89   7334.48  54086.52  88888.00
2009-07-05 12:40:00.000 186       209.11   7335.99  54086.80  88888.00
2009-07-05 12:41:00.000 186       209.48   7338.38  54087.33  88888.00
2009-07-05 12:42:00.000 186       210.01   7340.60  54088.22  88888.00
2009-07-05 12:43:00.000 186       210.56   7341.28  54088.83  88888.00
2009-07-05 12:44:00.000 186       210.91   7339.77  54089.97  88888.00
2009-07-05 12:45:00.000 186       211.63   7338.53  54090.74  88888.00
2009-07-05 12:46:00.000 186       212.86   7337.20  54092.93  88888.00
2009-07-05 12:47:00.000 186       213.91   7336.80  54094.19  88888.00
2009-07-05 12:48:00.000 186       215.15   7336.04  54095.48  88888.00
2009-07-05 12:49:00.000 186       214.87   7334.56  54095.73  88888.00
2009-07-05 12:50:00.000 186       214.82   7333.65  54095.85  88888.00
2009-07-05 12:51:00.000 186       215.03   7332.64  54097.07  88888.00
2009-07-05 12:52:00.000 186       215.53   7332.66  54098.41  88888.00
2009-07-05 12:53:00.000 186       215.98   7333.65  54099.54  88888.00
2009-07-05 12:54:00.000 186       216.25   7333.70  54100.51  88888.00
2009-07-05 12:55:00.000 186       215.91   7333.55  54100.64  88888.00
2009-07-05 12:56:00.000 186       215.49   7332.61  54100.35  88888.00
2009-07-05 12:57:00.000 186       215.44   7331.26  54099.87  88888.00
2009-07-05 12:58:00.000 186       215.42   7330.81  54099.74  88888.00
2009-07-05 12:59:00.000 186       215.36   7330.55  54100.23  88888.00
2009-07-05 13:00:00.000 186       215.23   7329.22  54100.96  88888.00
2009-07-05 13:01:00.000 186       214.94   7328.43  54100.80  88888.00
2009-07-05 13:02:00.000 186       214.61   7327.96  54100.92  88888.00
2009-07-05 13:03:00.000 186       214.18   7326.98  54100.60  88888.00
2009-07-05 13:04:00.000 186       213.77   7326.21  54100.11  88888.00
2009-07-05 13:05:00.000 186       213.44   7324.96  54101.00  88888.00
2009-07-05 13:06:00.000 186       212.40   7321.82  54100.56  88888.00
2009-07-05 13:07:00.000 186       211.83   7319.47  54098.20  88888.00
2009-07-05 13:08:00.000 186       211.71   7319.73  54096.13  88888.00
2009-07-05 13:09:00.000 186       212.06   7323.01  54094.19  88888.00
2009-07-05 13:10:00.000 186       213.45   7328.62  54094.35  88888.00
2009-07-05 13:11:00.000 186       214.06   7332.12  54094.71  88888.00
2009-07-05 13:12:00.000 186       214.46   7333.50  54096.58  88888.00
2009-07-05 13:13:00.000 186       214.67   7332.12  54099.38  88888.00
2009-07-05 13:14:00.000 186       214.41   7326.05  54103.80  88888.00
2009-07-05 13:15:00.000 186       214.26   7320.13  54105.99  88888.00
2009-07-05 13:16:00.000 186       214.28   7316.27  54106.15  88888.00
2009-07-05 13:17:00.000 186       214.35   7315.84  54104.98  88888.00
2009-07-05 13:18:00.000 186       214.20   7316.13  54102.18  88888.00
2009-07-05 13:19:00.000 186       213.01   7316.26  54098.73  88888.00
2009-07-05 13:20:00.000 186       212.85   7318.13  54096.99  88888.00
2009-07-05 13:21:00.000 186       213.78   7320.84  54097.43  88888.00
2009-07-05 13:22:00.000 186       214.27   7321.96  54097.88  88888.00
2009-07-05 13:23:00.000 186       213.80   7320.85  54097.55  88888.00
2009-07-05 13:24:00.000 186       213.91   7319.77  54098.93  88888.00
2009-07-05 13:25:00.000 186       213.76   7316.73  54100.60  88888.00
2009-07-05 13:26:00.000 186       213.07   7312.73  54101.49  88888.00
2009-07-05 13:27:00.000 186       212.18   7312.51  54099.78  88888.00
2009-07-05 13:28:00.000 186       211.12   7313.48  54095.32  88888.00
2009-07-05 13:29:00.000 186       211.00   7317.43  54090.94  88888.00
2009-07-05 13:30:00.000 186       211.40   7322.39  54087.82  88888.00
2009-07-05 13:31:00.000 186       212.15   7327.01  54086.96  88888.00
2009-07-05 13:32:00.000 186       212.66   7329.23  54088.46  88888.00
2009-07-05 13:33:00.000 186       212.73   7327.70  54091.35  88888.00
2009-07-05 13:34:00.000 186       212.66   7324.03  54094.47  88888.00
2009-07-05 13:35:00.000 186       212.89   7321.56  54096.54  88888.00
2009-07-05 13:36:00.000 186       212.97   7321.08  54096.50  88888.00
2009-07-05 13:37:00.000 186       212.64   7321.51  54095.16  88888.00
2009-07-05 13:38:00.000 186       212.12   7322.13  54093.41  88888.00
2009-07-05 13:39:00.000 186       212.44   7323.42  54093.37  88888.00
2009-07-05 13:40:00.000 186       213.61   7325.60  54094.79  88888.00
2009-07-05 13:41:00.000 186       213.63   7326.83  54094.59  88888.00
2009-07-05 13:42:00.000 186       214.66   7326.95  54095.44  88888.00
2009-07-05 13:43:00.000 186       214.66   7329.43  54094.96  88888.00
2009-07-05 13:44:00.000 186       213.57   7328.08  54093.58  88888.00
2009-07-05 13:45:00.000 186       213.04   7325.41  54092.64  88888.00
2009-07-05 13:46:00.000 186       213.11   7324.24  54091.31  88888.00
2009-07-05 13:47:00.000 186       213.97   7326.04  54092.93  88888.00
2009-07-05 13:48:00.000 186       214.65   7326.71  54095.00  88888.00
2009-07-05 13:49:00.000 186       214.34   7327.13  54094.83  88888.00
2009-07-05 13:50:00.000 186       214.18   7326.98  54096.42  88888.00
2009-07-05 13:51:00.000 186       214.92   7324.98  54100.35  88888.00
2009-07-05 13:52:00.000 186       215.11   7321.93  54101.45  88888.00
2009-07-05 13:53:00.000 186       215.09   7319.56  54101.16  88888.00
2009-07-05 13:54:00.000 186       215.32   7317.38  54101.49  88888.00
2009-07-05 13:55:00.000 186       215.53   7315.75  54099.83  88888.00
2009-07-05 13:56:00.000 186       215.99   7315.24  54100.47  88888.00
2009-07-05 13:57:00.000 186       216.55   7313.08  54102.02  88888.00
2009-07-05 13:58:00.000 186       217.13   7311.98  54101.98  88888.00
2009-07-05 13:59:00.000 186       218.11   7311.28  54103.40  88888.00
2009-07-05 14:00:00.000 186       218.17   7310.77  54103.07  88888.00
2009-07-05 14:01:00.000 186       217.67   7311.96  54100.60  88888.00
2009-07-05 14:02:00.000 186       217.36   7314.58  54098.69  88888.00
2009-07-05 14:03:00.000 186       216.90   7317.25  54096.09  88888.00
2009-07-05 14:04:00.000 186       216.25   7318.83  54094.39  88888.00
2009-07-05 14:05:00.000 186       216.39   7319.99  54094.92  88888.00
2009-07-05 14:06:00.000 186       216.74   7320.31  54095.85  88888.00
2009-07-05 14:07:00.000 186       216.79   7320.52  54096.82  88888.00
2009-07-05 14:08:00.000 186       217.09   7321.07  54098.73  88888.00
2009-07-05 14:09:00.000 186       217.11   7320.63  54099.01  88888.00
2009-07-05 14:10:00.000 186       217.15   7320.03  54098.85  88888.00
2009-07-05 14:11:00.000 186       216.90   7319.73  54097.76  88888.00
2009-07-05 14:12:00.000 186       216.22   7319.92  54095.57  88888.00
2009-07-05 14:13:00.000 186       216.23   7321.79  54094.88  88888.00
2009-07-05 14:14:00.000 186       216.43   7321.51  54095.32  88888.00
2009-07-05 14:15:00.000 186       216.51   7319.81  54095.77  88888.00
2009-07-05 14:16:00.000 186       216.36   7318.97  54095.69  88888.00
2009-07-05 14:17:00.000 186       216.14   7319.45  54095.81  88888.00
2009-07-05 14:18:00.000 186       215.58   7320.60  54095.04  88888.00
2009-07-05 14:19:00.000 186       215.33   7320.51  54094.63  88888.00
2009-07-05 14:20:00.000 186       215.65   7320.13  54094.27  88888.00
2009-07-05 14:21:00.000 186       215.99   7321.17  54094.55  88888.00
2009-07-05 14:22:00.000 186       216.08   7322.94  54095.12  88888.00
2009-07-05 14:23:00.000 186       215.92   7324.86  54094.75  88888.00
2009-07-05 14:24:00.000 186       215.74   7326.73  54094.15  88888.00
2009-07-05 14:25:00.000 186       215.75   7327.83  54094.47  88888.00
2009-07-05 14:26:00.000 186       215.93   7327.50  54096.13  88888.00
2009-07-05 14:27:00.000 186       216.47   7327.16  54098.81  88888.00
2009-07-05 14:28:00.000 186       216.80   7326.91  54100.96  88888.00
2009-07-05 14:29:00.000 186       216.50   7325.58  54101.65  88888.00
2009-07-05 14:30:00.000 186       216.23   7325.28  54100.76  88888.00
2009-07-05 14:31:00.000 186       216.18   7324.70  54099.95  88888.00
2009-07-05 14:32:00.000 186       216.59   7322.35  54100.60  88888.00
2009-07-05 14:33:00.000 186       216.59   7321.78  54100.11  88888.00
2009-07-05 14:34:00.000 186       216.56   7322.47  54099.46  88888.00
2009-07-05 14:35:00.000 186       216.65   7322.36  54100.27  88888.00
2009-07-05 14:36:00.000 186       217.19   7322.56  54101.37  88888.00
2009-07-05 14:37:00.000 186       217.57   7323.93  54100.80  88888.00
2009-07-05 14:38:00.000 186       217.24   7326.51  54099.54  88888.00
2009-07-05 14:39:00.000 186       216.81   7327.68  54098.81  88888.00
2009-07-05 14:40:00.000 186       215.72   7328.76  54097.47  88888.00
2009-07-05 14:41:00.000 186       214.64   7329.80  54094.63  88888.00
2009-07-05 14:42:00.000 186       213.67   7332.36  54091.22  88888.00
2009-07-05 14:43:00.000 186       213.97   7336.77  54088.06  88888.00
2009-07-05 14:44:00.000 186       214.12   7342.29  54085.14  88888.00
2009-07-05 14:45:00.000 186       213.23   7346.09  54082.95  88888.00
2009-07-05 14:46:00.000 186       212.30   7349.23  54084.33  88888.00
2009-07-05 14:47:00.000 186       212.16   7349.49  54086.52  88888.00
2009-07-05 14:48:00.000 186       213.33   7347.53  54088.63  88888.00
2009-07-05 14:49:00.000 186       214.88   7346.63  54090.57  88888.00
2009-07-05 14:50:00.000 186       215.17   7348.80  54089.48  88888.00
2009-07-05 14:51:00.000 186       214.02   7350.89  54088.75  88888.00
2009-07-05 14:52:00.000 186       213.48   7350.69  54092.40  88888.00
2009-07-05 14:53:00.000 186       214.24   7348.53  54097.31  88888.00
2009-07-05 14:54:00.000 186       214.54   7344.90  54098.93  88888.00
2009-07-05 14:55:00.000 186       214.60   7340.97  54099.09  88888.00
2009-07-05 14:56:00.000 186       214.75   7338.07  54099.66  88888.00
2009-07-05 14:57:00.000 186       215.23   7336.01  54099.14  88888.00
2009-07-05 14:58:00.000 186       215.22   7334.87  54097.43  88888.00
2009-07-05 14:59:00.000 186       215.97   7334.70  54096.70  88888.00
2009-07-05 15:00:00.000 186       216.08   7332.73  54094.31  88888.00
2009-07-05 15:01:00.000 186       215.57   7330.03  54089.72  88888.00
2009-07-05 15:02:00.000 186       215.06   7328.22  54086.31  88888.00
2009-07-05 15:03:00.000 186       214.33   7328.35  54084.45  88888.00
2009-07-05 15:04:00.000 186       213.94   7330.06  54084.94  88888.00
2009-07-05 15:05:00.000 186       213.70   7329.85  54086.60  88888.00
2009-07-05 15:06:00.000 186       213.31   7329.24  54087.86  88888.00
2009-07-05 15:07:00.000 186       213.30   7329.00  54088.46  88888.00
2009-07-05 15:08:00.000 186       213.99   7328.28  54090.57  88888.00
2009-07-05 15:09:00.000 186       215.01   7327.72  54093.01  88888.00
2009-07-05 15:10:00.000 186       215.74   7327.58  54094.47  88888.00
2009-07-05 15:11:00.000 186       216.14   7327.66  54094.83  88888.00
2009-07-05 15:12:00.000 186       216.09   7327.12  54094.92  88888.00
2009-07-05 15:13:00.000 186       215.99   7327.11  54094.67  88888.00
2009-07-05 15:14:00.000 186       215.86   7326.63  54093.54  88888.00
2009-07-05 15:15:00.000 186       215.50   7325.66  54092.40  88888.00
2009-07-05 15:16:00.000 186       214.80   7324.22  54090.70  88888.00
2009-07-05 15:17:00.000 186       214.48   7323.99  54089.24  88888.00
2009-07-05 15:18:00.000 186       214.75   7324.53  54088.30  88888.00
2009-07-05 15:19:00.000 186       215.39   7324.38  54088.02  88888.00
2009-07-05 15:20:00.000 186       215.41   7323.41  54087.21  88888.00
2009-07-05 15:21:00.000 186       214.51   7321.72  54085.06  88888.00
2009-07-05 15:22:00.000 186       213.73   7320.38  54082.91  88888.00
2009-07-05 15:23:00.000 186       213.36   7318.64  54081.73  88888.00
2009-07-05 15:24:00.000 186       213.31   7317.21  54080.96  88888.00
2009-07-05 15:25:00.000 186       212.88   7316.55  54080.19  88888.00
2009-07-05 15:26:00.000 186       212.91   7317.17  54080.27  88888.00
2009-07-05 15:27:00.000 186       212.99   7317.96  54079.54  88888.00
2009-07-05 15:28:00.000 186       213.11   7317.01  54078.24  88888.00
2009-07-05 15:29:00.000 186       212.90   7314.40  54076.50  88888.00
2009-07-05 15:30:00.000 186       213.13   7313.07  54076.01  88888.00
2009-07-05 15:31:00.000 186       213.76   7313.77  54076.29  88888.00
2009-07-05 15:32:00.000 186       213.99   7314.95  54076.09  88888.00
2009-07-05 15:33:00.000 186       214.29   7315.91  54076.05  88888.00
2009-07-05 15:34:00.000 186       214.18   7316.25  54075.93  88888.00
2009-07-05 15:35:00.000 186       213.84   7315.69  54076.29  88888.00
2009-07-05 15:36:00.000 186       213.21   7314.83  54075.85  88888.00
2009-07-05 15:37:00.000 186       213.05   7313.99  54075.08  88888.00
2009-07-05 15:38:00.000 186       213.34   7313.19  54075.44  88888.00
2009-07-05 15:39:00.000 186       212.71   7312.62  54073.98  88888.00
2009-07-05 15:40:00.000 186       212.69   7313.18  54073.66  88888.00
2009-07-05 15:41:00.000 186       213.22   7312.88  54074.02  88888.00
2009-07-05 15:42:00.000 186       213.55   7311.89  54074.10  88888.00
2009-07-05 15:43:00.000 186       213.55   7311.16  54072.84  88888.00
2009-07-05 15:44:00.000 186       213.94   7311.81  54072.03  88888.00
2009-07-05 15:45:00.000 186       214.17   7311.45  54071.91  88888.00
2009-07-05 15:46:00.000 186       214.45   7310.70  54072.84  88888.00
2009-07-05 15:47:00.000 186       214.35   7309.98  54073.66  88888.00
2009-07-05 15:48:00.000 186       214.67   7309.72  54074.47  88888.00
2009-07-05 15:49:00.000 186       215.34   7309.58  54075.77  88888.00
2009-07-05 15:50:00.000 186       215.89   7309.89  54076.46  88888.00
2009-07-05 15:51:00.000 186       216.04   7310.29  54076.29  88888.00
2009-07-05 15:52:00.000 186       216.41   7310.08  54076.05  88888.00
2009-07-05 15:53:00.000 186       216.98   7309.79  54075.24  88888.00
2009-07-05 15:54:00.000 186       217.54   7310.68  54074.35  88888.00
2009-07-05 15:55:00.000 186       217.96   7312.39  54074.14  88888.00
2009-07-05 15:56:00.000 186       218.10   7314.82  54073.58  88888.00
2009-07-05 15:57:00.000 186       218.08   7317.41  54073.25  88888.00
2009-07-05 15:58:00.000 186       217.90   7319.65  54072.76  88888.00
2009-07-05 15:59:00.000 186       217.90   7320.43  54072.20  88888.00
2009-07-05 16:00:00.000 186       218.49   7320.59  54072.68  88888.00
2009-07-05 16:01:00.000 186       218.92   7320.27  54072.84  88888.00
2009-07-05 16:02:00.000 186       219.06   7319.89  54072.44  88888.00
2009-07-05 16:03:00.000 186       218.89   7320.14  54071.99  88888.00
2009-07-05 16:04:00.000 186       218.40   7320.04  54071.34  88888.00
2009-07-05 16:05:00.000 186       217.97   7319.83  54070.29  88888.00
2009-07-05 16:06:00.000 186       218.41   7320.69  54071.18  88888.00
2009-07-05 16:07:00.000 186       218.86   7321.19  54071.83  88888.00
2009-07-05 16:08:00.000 186       219.27   7321.48  54071.87  88888.00
2009-07-05 16:09:00.000 186       219.13   7322.55  54071.55  88888.00
2009-07-05 16:10:00.000 186       218.58   7322.84  54070.69  88888.00
2009-07-05 16:11:00.000 186       217.51   7322.34  54068.87  88888.00
2009-07-05 16:12:00.000 186       216.85   7322.53  54067.69  88888.00
2009-07-05 16:13:00.000 186       216.24   7323.78  54067.53  88888.00
2009-07-05 16:14:00.000 186       216.04   7325.25  54067.61  88888.00
2009-07-05 16:15:00.000 186       215.96   7326.08  54067.33  88888.00
2009-07-05 16:16:00.000 186       216.15   7325.80  54067.94  88888.00
2009-07-05 16:17:00.000 186       216.25   7325.25  54068.58  88888.00
2009-07-05 16:18:00.000 186       216.23   7324.35  54069.64  88888.00
2009-07-05 16:19:00.000 186       216.02   7324.39  54070.17  88888.00
2009-07-05 16:20:00.000 186       215.61   7324.51  54070.13  88888.00
2009-07-05 16:21:00.000 186       214.68   7323.91  54069.03  88888.00
2009-07-05 16:22:00.000 186       214.15   7322.50  54068.95  88888.00
2009-07-05 16:23:00.000 186       214.43   7321.26  54070.98  88888.00
2009-07-05 16:24:00.000 186       214.99   7321.74  54073.45  88888.00
2009-07-05 16:25:00.000 186       215.05   7321.63  54075.60  88888.00
2009-07-05 16:26:00.000 186       215.05   7320.45  54076.62  88888.00
2009-07-05 16:27:00.000 186       214.40   7318.98  54075.68  88888.00
2009-07-05 16:28:00.000 186       213.78   7318.28  54073.58  88888.00
2009-07-05 16:29:00.000 186       213.63   7318.29  54071.87  88888.00
2009-07-05 16:30:00.000 186       213.50   7318.26  54070.78  88888.00
2009-07-05 16:31:00.000 186       212.93   7317.58  54069.88  88888.00
2009-07-05 16:32:00.000 186       212.25   7316.59  54068.87  88888.00
2009-07-05 16:33:00.000 186       212.17   7315.23  54069.07  88888.00
2009-07-05 16:34:00.000 186       211.53   7313.68  54069.27  88888.00
2009-07-05 16:35:00.000 186       211.03   7311.67  54069.07  88888.00
2009-07-05 16:36:00.000 186       210.88   7309.93  54069.80  88888.00
2009-07-05 16:37:00.000 186       210.66   7308.42  54071.26  88888.00
2009-07-05 16:38:00.000 186       210.07   7307.45  54072.20  88888.00
2009-07-05 16:39:00.000 186       209.58   7306.75  54072.84  88888.00
2009-07-05 16:40:00.000 186       209.15   7306.58  54072.93  88888.00
2009-07-05 16:41:00.000 186       208.71   7305.23  54071.63  88888.00
2009-07-05 16:42:00.000 186       208.44   7303.35  54070.61  88888.00
2009-07-05 16:43:00.000 186       208.63   7302.21  54070.69  88888.00
2009-07-05 16:44:00.000 186       208.61   7302.20  54070.69  88888.00
2009-07-05 16:45:00.000 186       208.17   7302.16  54070.25  88888.00
2009-07-05 16:46:00.000 186       207.71   7302.11  54069.56  88888.00
2009-07-05 16:47:00.000 186       207.61   7302.69  54069.52  88888.00
2009-07-05 16:48:00.000 186       207.05   7303.64  54068.50  88888.00
2009-07-05 16:49:00.000 186       206.96   7305.17  54067.81  88888.00
2009-07-05 16:50:00.000 186       207.25   7306.12  54067.37  88888.00
2009-07-05 16:51:00.000 186       207.91   7308.08  54068.30  88888.00
2009-07-05 16:52:00.000 186       208.33   7310.36  54069.15  88888.00
2009-07-05 16:53:00.000 186       208.78   7311.79  54069.80  88888.00
2009-07-05 16:54:00.000 186       209.41   7313.50  54070.49  88888.00
2009-07-05 16:55:00.000 186       209.91   7315.30  54071.02  88888.00
2009-07-05 16:56:00.000 186       210.34   7316.89  54071.18  88888.00
2009-07-05 16:57:00.000 186       210.76   7318.65  54070.21  88888.00
2009-07-05 16:58:00.000 186       211.28   7319.89  54068.38  88888.00
2009-07-05 16:59:00.000 186       211.54   7320.92  54065.54  88888.00
2009-07-05 17:00:00.000 186       211.50   7321.76  54062.70  88888.00
2009-07-05 17:01:00.000 186       211.69   7322.13  54059.98  88888.00
2009-07-05 17:02:00.000 186       211.83   7322.56  54056.94  88888.00
2009-07-05 17:03:00.000 186       211.68   7322.86  54053.57  88888.00
2009-07-05 17:04:00.000 186       211.52   7322.58  54050.12  88888.00
2009-07-05 17:05:00.000 186       211.40   7322.23  54047.53  88888.00
2009-07-05 17:06:00.000 186       210.77   7321.33  54045.42  88888.00
2009-07-05 17:07:00.000 186       209.62   7320.04  54044.00  88888.00
2009-07-05 17:08:00.000 186       208.76   7318.65  54044.12  88888.00
2009-07-05 17:09:00.000 186       207.88   7317.78  54044.61  88888.00
2009-07-05 17:10:00.000 186       206.99   7316.83  54044.44  88888.00
2009-07-05 17:11:00.000 186       206.33   7315.57  54044.40  88888.00
2009-07-05 17:12:00.000 186       206.00   7314.32  54044.24  88888.00
2009-07-05 17:13:00.000 186       206.13   7312.76  54045.13  88888.00
2009-07-05 17:14:00.000 186       205.71   7311.05  54045.99  88888.00
2009-07-05 17:15:00.000 186       205.27   7310.03  54046.43  88888.00
2009-07-05 17:16:00.000 186       204.92   7309.68  54046.96  88888.00
2009-07-05 17:17:00.000 186       204.67   7308.98  54047.24  88888.00
2009-07-05 17:18:00.000 186       204.22   7308.24  54046.76  88888.00
2009-07-05 17:19:00.000 186       203.29   7306.96  54045.01  88888.00
2009-07-05 17:20:00.000 186       202.82   7305.57  54043.51  88888.00
2009-07-05 17:21:00.000 186       202.70   7304.20  54043.51  88888.00
2009-07-05 17:22:00.000 186       202.26   7302.57  54044.97  88888.00
2009-07-05 17:23:00.000 186       201.80   7301.14  54047.57  88888.00
2009-07-05 17:24:00.000 186       201.87   7300.79  54051.59  88888.00
2009-07-05 17:25:00.000 186       202.03   7301.63  54055.76  88888.00
2009-07-05 17:26:00.000 186       202.86   7302.29  54060.59  88888.00
2009-07-05 17:27:00.000 186       204.50   7302.57  54066.39  88888.00
2009-07-05 17:28:00.000 186       205.90   7301.75  54070.74  88888.00
2009-07-05 17:29:00.000 186       207.09   7300.89  54073.66  88888.00
2009-07-05 17:30:00.000 186       208.25   7300.71  54076.46  88888.00
2009-07-05 17:31:00.000 186       208.77   7301.10  54077.63  88888.00
2009-07-05 17:32:00.000 186       208.66   7300.30  54076.90  88888.00
2009-07-05 17:33:00.000 186       209.11   7299.17  54075.52  88888.00
2009-07-05 17:34:00.000 186       209.90   7297.79  54074.18  88888.00
2009-07-05 17:35:00.000 186       210.63   7296.11  54071.95  88888.00
2009-07-05 17:36:00.000 186       211.49   7295.30  54069.72  88888.00
2009-07-05 17:37:00.000 186       212.60   7295.36  54067.73  88888.00
2009-07-05 17:38:00.000 186       213.37   7294.99  54065.10  88888.00
2009-07-05 17:39:00.000 186       213.85   7294.23  54062.17  88888.00
2009-07-05 17:40:00.000 186       214.36   7293.93  54059.66  88888.00
2009-07-05 17:41:00.000 186       214.81   7292.40  54057.06  88888.00
2009-07-05 17:42:00.000 186       215.08   7290.67  54054.75  88888.00
2009-07-05 17:43:00.000 186       214.83   7288.18  54052.44  88888.00
2009-07-05 17:44:00.000 186       214.37   7285.08  54050.08  88888.00
2009-07-05 17:45:00.000 186       213.97   7282.15  54048.54  88888.00
2009-07-05 17:46:00.000 186       214.02   7278.95  54047.77  88888.00
2009-07-05 17:47:00.000 186       214.71   7278.60  54048.54  88888.00
2009-07-05 17:48:00.000 186       215.34   7279.95  54049.64  88888.00
2009-07-05 17:49:00.000 186       215.45   7278.38  54049.48  88888.00
2009-07-05 17:50:00.000 186       215.18   7277.15  54049.31  88888.00
2009-07-05 17:51:00.000 186       214.81   7276.63  54049.07  88888.00
2009-07-05 17:52:00.000 186       214.09   7273.56  54048.46  88888.00
2009-07-05 17:53:00.000 186       213.67   7271.20  54048.18  88888.00
2009-07-05 17:54:00.000 186       213.43   7269.68  54048.58  88888.00
2009-07-05 17:55:00.000 186       212.96   7268.61  54048.62  88888.00
2009-07-05 17:56:00.000 186       212.55   7266.95  54048.46  88888.00
2009-07-05 17:57:00.000 186       212.44   7265.50  54048.50  88888.00
2009-07-05 17:58:00.000 186       212.89   7265.43  54049.23  88888.00
2009-07-05 17:59:00.000 186       213.61   7265.62  54049.52  88888.00
2009-07-05 18:00:00.000 186       214.17   7264.87  54049.48  88888.00
2009-07-05 18:01:00.000 186       214.11   7263.12  54049.07  88888.00
2009-07-05 18:02:00.000 186       213.53   7261.01  54048.83  88888.00
2009-07-05 18:03:00.000 186       212.75   7260.04  54048.58  88888.00
2009-07-05 18:04:00.000 186       212.56   7260.20  54048.58  88888.00
2009-07-05 18:05:00.000 186       213.06   7260.34  54048.83  88888.00
2009-07-05 18:06:00.000 186       213.64   7259.93  54049.19  88888.00
2009-07-05 18:07:00.000 186       214.12   7259.50  54049.44  88888.00
2009-07-05 18:08:00.000 186       214.47   7258.72  54049.96  88888.00
2009-07-05 18:09:00.000 186       214.56   7257.52  54050.21  88888.00
2009-07-05 18:10:00.000 186       214.85   7256.27  54050.41  88888.00
2009-07-05 18:11:00.000 186       214.89   7254.61  54050.65  88888.00
2009-07-05 18:12:00.000 186       214.95   7253.08  54051.38  88888.00
2009-07-05 18:13:00.000 186       215.25   7252.66  54052.52  88888.00
2009-07-05 18:14:00.000 186       215.83   7252.90  54053.86  88888.00
2009-07-05 18:15:00.000 186       216.48   7252.82  54055.07  88888.00
2009-07-05 18:16:00.000 186       216.66   7252.17  54056.05  88888.00
2009-07-05 18:17:00.000 186       215.72   7251.53  54055.76  88888.00
2009-07-05 18:18:00.000 186       215.02   7250.41  54054.75  88888.00
2009-07-05 18:19:00.000 186       214.52   7249.50  54053.82  88888.00
2009-07-05 18:20:00.000 186       214.35   7249.30  54052.84  88888.00
2009-07-05 18:21:00.000 186       214.13   7248.57  54052.23  88888.00
2009-07-05 18:22:00.000 186       214.37   7248.13  54052.11  88888.00
2009-07-05 18:23:00.000 186       214.89   7247.71  54052.68  88888.00
2009-07-05 18:24:00.000 186       215.30   7247.26  54053.33  88888.00
2009-07-05 18:25:00.000 186       215.70   7246.89  54053.70  88888.00
2009-07-05 18:26:00.000 186       216.36   7246.50  54054.59  88888.00
2009-07-05 18:27:00.000 186       216.47   7246.08  54054.91  88888.00
2009-07-05 18:28:00.000 186       216.79   7245.41  54055.64  88888.00
2009-07-05 18:29:00.000 186       217.30   7244.50  54057.02  88888.00
2009-07-05 18:30:00.000 186       217.58   7243.05  54058.16  88888.00
2009-07-05 18:31:00.000 186       217.60   7241.75  54058.97  88888.00
2009-07-05 18:32:00.000 186       217.34   7240.16  54059.50  88888.00
2009-07-05 18:33:00.000 186       217.29   7239.62  54060.35  88888.00
2009-07-05 18:34:00.000 186       217.19   7239.31  54061.61  88888.00
2009-07-05 18:35:00.000 186       216.94   7239.71  54062.17  88888.00
2009-07-05 18:36:00.000 186       216.61   7239.80  54062.30  88888.00
2009-07-05 18:37:00.000 186       216.54   7240.36  54062.82  88888.00
2009-07-05 18:38:00.000 186       216.50   7240.07  54063.03  88888.00
2009-07-05 18:39:00.000 186       216.62   7239.52  54062.90  88888.00
2009-07-05 18:40:00.000 186       217.08   7239.17  54063.39  88888.00
2009-07-05 18:41:00.000 186       217.45   7239.45  54063.80  88888.00
2009-07-05 18:42:00.000 186       217.73   7239.83  54063.84  88888.00
2009-07-05 18:43:00.000 186       218.28   7239.98  54063.76  88888.00
2009-07-05 18:44:00.000 186       218.62   7239.32  54063.80  88888.00
2009-07-05 18:45:00.000 186       219.17   7239.55  54065.10  88888.00
2009-07-05 18:46:00.000 186       219.29   7240.80  54065.99  88888.00
2009-07-05 18:47:00.000 186       219.30   7241.98  54066.80  88888.00
2009-07-05 18:48:00.000 186       219.53   7242.68  54068.30  88888.00
2009-07-05 18:49:00.000 186       219.85   7242.62  54069.76  88888.00
2009-07-05 18:50:00.000 186       219.97   7241.59  54071.18  88888.00
2009-07-05 18:51:00.000 186       219.82   7239.52  54072.07  88888.00
2009-07-05 18:52:00.000 186       218.75   7237.80  54071.71  88888.00
2009-07-05 18:53:00.000 186       217.43   7237.82  54070.49  88888.00
2009-07-05 18:54:00.000 186       216.52   7237.75  54069.19  88888.00
2009-07-05 18:55:00.000 186       214.85   7238.27  54067.16  88888.00
2009-07-05 18:56:00.000 186       213.56   7238.94  54064.81  88888.00
2009-07-05 18:57:00.000 186       213.34   7238.29  54064.24  88888.00
2009-07-05 18:58:00.000 186       212.13   7238.49  54063.96  88888.00
2009-07-05 18:59:00.000 186       211.36   7239.80  54063.72  88888.00
2009-07-05 19:00:00.000 186       211.27   7239.99  54064.61  88888.00
2009-07-05 19:01:00.000 186       211.72   7239.84  54066.68  88888.00
2009-07-05 19:02:00.000 186       212.19   7238.83  54069.15  88888.00
2009-07-05 19:03:00.000 186       211.91   7237.80  54070.13  88888.00
2009-07-05 19:04:00.000 186       211.76   7237.28  54070.29  88888.00
2009-07-05 19:05:00.000 186       212.07   7236.90  54071.42  88888.00
2009-07-05 19:06:00.000 186       212.09   7235.15  54072.28  88888.00
2009-07-05 19:07:00.000 186       211.89   7234.42  54072.80  88888.00
2009-07-05 19:08:00.000 186       211.41   7234.21  54073.41  88888.00
2009-07-05 19:09:00.000 186       210.66   7233.36  54073.21  88888.00
2009-07-05 19:10:00.000 186       209.68   7234.06  54072.44  88888.00
2009-07-05 19:11:00.000 186       209.49   7235.29  54072.11  88888.00
2009-07-05 19:12:00.000 186       209.87   7233.61  54072.56  88888.00
2009-07-05 19:13:00.000 186       210.41   7229.37  54074.06  88888.00
2009-07-05 19:14:00.000 186       209.12   7229.24  54072.64  88888.00
2009-07-05 19:15:00.000 186       210.96   7225.70  54075.77  88888.00
2009-07-05 19:16:00.000 186       209.28   7223.95  54074.35  88888.00
2009-07-05 19:17:00.000 186       207.58   7223.57  54072.64  88888.00
2009-07-05 19:18:00.000 186       205.98   7220.29  54069.56  88888.00
2009-07-05 19:19:00.000 186       204.91   7221.18  54067.65  88888.00
2009-07-05 19:20:00.000 186       204.35   7220.87  54066.92  88888.00
2009-07-05 19:21:00.000 186       201.83   7223.26  54063.76  88888.00
2009-07-05 19:22:00.000 186       200.88   7222.84  54061.36  88888.00
2009-07-05 19:23:00.000 186       204.24   7223.36  54066.56  88888.00
2009-07-05 19:24:00.000 186       205.82   7228.22  54071.10  88888.00
2009-07-05 19:25:00.000 186       206.52   7229.50  54073.86  88888.00
2009-07-05 19:26:00.000 186       206.38   7231.87  54074.87  88888.00
2009-07-05 19:27:00.000 186       206.69   7233.15  54076.62  88888.00
2009-07-05 19:28:00.000 186       206.86   7233.71  54078.04  88888.00
2009-07-05 19:29:00.000 186       206.54   7234.83  54078.81  88888.00
2009-07-05 19:30:00.000 186       207.55   7235.63  54080.68  88888.00
2009-07-05 19:31:00.000 186       207.84   7235.20  54082.91  88888.00
2009-07-05 19:32:00.000 186       206.32   7236.73  54081.81  88888.00
2009-07-05 19:33:00.000 186       206.14   7236.82  54081.69  88888.00
2009-07-05 19:34:00.000 186       205.50   7238.20  54081.73  88888.00
2009-07-05 19:35:00.000 186       205.71   7238.65  54082.83  88888.00
2009-07-05 19:36:00.000 186       204.40   7239.04  54081.85  88888.00
2009-07-05 19:37:00.000 186       202.86   7237.52  54079.38  88888.00
2009-07-05 19:38:00.000 186       202.90   7237.41  54079.09  88888.00
2009-07-05 19:39:00.000 186       205.10   7239.38  54082.95  88888.00
2009-07-05 19:40:00.000 186       205.56   7241.14  54085.30  88888.00
2009-07-05 19:41:00.000 186       205.46   7242.50  54085.95  88888.00
2009-07-05 19:42:00.000 186       205.44   7241.40  54086.19  88888.00
2009-07-05 19:43:00.000 186       205.24   7239.36  54085.91  88888.00
2009-07-05 19:44:00.000 186       205.35   7239.83  54086.40  88888.00
2009-07-05 19:45:00.000 186       205.83   7240.86  54087.57  88888.00
2009-07-05 19:46:00.000 186       205.97   7242.03  54088.22  88888.00
2009-07-05 19:47:00.000 186       204.84   7242.66  54087.25  88888.00
2009-07-05 19:48:00.000 186       203.56   7242.65  54084.98  88888.00
2009-07-05 19:49:00.000 186       203.19   7244.04  54083.96  88888.00
2009-07-05 19:50:00.000 186       202.96   7246.27  54083.92  88888.00
2009-07-05 19:51:00.000 186       202.50   7248.30  54083.64  88888.00
2009-07-05 19:52:00.000 186       201.34   7249.17  54082.14  88888.00
2009-07-05 19:53:00.000 186       200.63   7248.99  54080.84  88888.00
2009-07-05 19:54:00.000 186       201.76   7249.66  54082.78  88888.00
2009-07-05 19:55:00.000 186       203.27   7251.01  54085.99  88888.00
2009-07-05 19:56:00.000 186       205.30   7251.57  54090.13  88888.00
2009-07-05 19:57:00.000 186       206.60   7252.76  54093.98  88888.00
2009-07-05 19:58:00.000 186       207.07   7253.87  54095.65  88888.00
2009-07-05 19:59:00.000 186       207.38   7253.44  54096.94  88888.00
2009-07-05 20:00:00.000 186       207.62   7251.98  54097.76  88888.00
2009-07-05 20:01:00.000 186       207.79   7249.34  54098.61  88888.00
2009-07-05 20:02:00.000 186       207.72   7247.61  54098.89  88888.00
2009-07-05 20:03:00.000 186       207.36   7245.92  54098.61  88888.00
2009-07-05 20:04:00.000 186       207.25   7244.48  54098.36  88888.00
2009-07-05 20:05:00.000 186       207.67   7244.19  54099.22  88888.00
2009-07-05 20:06:00.000 186       207.45   7244.47  54099.09  88888.00
2009-07-05 20:07:00.000 186       207.34   7243.88  54098.65  88888.00
2009-07-05 20:08:00.000 186       207.86   7245.24  54099.50  88888.00
2009-07-05 20:09:00.000 186       208.24   7247.15  54100.31  88888.00
2009-07-05 20:10:00.000 186       207.99   7248.44  54099.87  88888.00
2009-07-05 20:11:00.000 186       207.49   7249.28  54098.45  88888.00
2009-07-05 20:12:00.000 186       207.18   7251.00  54097.23  88888.00
2009-07-05 20:13:00.000 186       206.35   7252.67  54095.24  88888.00
2009-07-05 20:14:00.000 186       205.44   7256.11  54093.05  88888.00
2009-07-05 20:15:00.000 186       204.59   7257.89  54090.53  88888.00
2009-07-05 20:16:00.000 186       203.92   7258.61  54088.71  88888.00
2009-07-05 20:17:00.000 186       203.51   7259.30  54087.09  88888.00
2009-07-05 20:18:00.000 186       203.11   7260.97  54086.07  88888.00
2009-07-05 20:19:00.000 186       202.34   7263.02  54084.25  88888.00
2009-07-05 20:20:00.000 186       201.66   7264.47  54082.30  88888.00
2009-07-05 20:21:00.000 186       200.45   7266.06  54079.99  88888.00
2009-07-05 20:22:00.000 186       199.92   7267.63  54078.12  88888.00
2009-07-05 20:23:00.000 186       200.32   7269.61  54078.28  88888.00
2009-07-05 20:24:00.000 186       199.83   7270.65  54077.92  88888.00
2009-07-05 20:25:00.000 186       196.76   7276.16  54074.63  88888.00
2009-07-05 20:26:00.000 186       195.24   7275.74  54070.69  88888.00
2009-07-05 20:27:00.000 186       196.75   7274.08  54073.49  88888.00
2009-07-05 20:28:00.000 186       195.15   7275.44  54074.51  88888.00
2009-07-05 20:29:00.000 186       194.41   7282.05  54074.75  88888.00
2009-07-05 20:30:00.000 186       193.43   7279.30  54076.62  88888.00
2009-07-05 20:31:00.000 186       192.86   7280.86  54079.66  88888.00
2009-07-05 20:32:00.000 186       194.31   7282.19  54086.23  88888.00
2009-07-05 20:33:00.000 186       193.91   7282.44  54088.42  88888.00
2009-07-05 20:34:00.000 186       195.23   7279.40  54091.10  88888.00
2009-07-05 20:35:00.000 186       191.85   7282.05  54089.93  88888.00
2009-07-05 20:36:00.000 186       188.07   7282.76  54084.29  88888.00
2009-07-05 20:37:00.000 186       189.42   7283.50  54087.41  88888.00
2009-07-05 20:38:00.000 186       193.60   7283.80  54098.04  88888.00
2009-07-05 20:39:00.000 186       191.53   7285.93  54104.69  88888.00
2009-07-05 20:40:00.000 186       187.39   7281.50  54104.37  88888.00
2009-07-05 20:41:00.000 186       189.49   7283.68  54110.58  88888.00
2009-07-05 20:42:00.000 186       188.25   7277.47  54115.20  88888.00
2009-07-05 20:43:00.000 186       187.50   7274.13  54119.66  88888.00
2009-07-05 20:44:00.000 186       186.62   7268.48  54130.70  88888.00
2009-07-05 20:45:00.000 186       196.36   7265.57  54170.50  88888.00
2009-07-05 20:46:00.000 186       201.27   7267.72  54202.39  88888.00
2009-07-05 20:47:00.000 186       194.60   7258.40  54211.03  88888.00
2009-07-05 20:48:00.000 186       191.32   7251.53  54209.37  88888.00
2009-07-05 20:49:00.000 186       188.00   7258.79  54196.79  88888.00
2009-07-05 20:50:00.000 186       186.04   7265.73  54183.85  88888.00
2009-07-05 20:51:00.000 186       182.97   7265.74  54175.00  88888.00
2009-07-05 20:52:00.000 186       183.80   7268.98  54184.01  88888.00
2009-07-05 20:53:00.000 186       189.49   7256.42  54200.89  88888.00
2009-07-05 20:54:00.000 186       192.59   7252.58  54215.70  88888.00
2009-07-05 20:55:00.000 186       192.82   7253.19  54224.75  88888.00
2009-07-05 20:56:00.000 186       190.14   7260.49  54217.85  88888.00
2009-07-05 20:57:00.000 186       179.62   7263.10  54195.57  88888.00
2009-07-05 20:58:00.000 186       176.20   7269.14  54170.34  88888.00
2009-07-05 20:59:00.000 186       180.70   7278.03  54160.76  88888.00
2009-07-05 21:00:00.000 186       182.75   7277.31  54159.22  88888.00
2009-07-05 21:01:00.000 186       185.10   7275.23  54162.71  88888.00
2009-07-05 21:02:00.000 186       187.24   7277.04  54168.80  88888.00
2009-07-05 21:03:00.000 186       186.12   7276.75  54162.59  88888.00
2009-07-05 21:04:00.000 186       184.41   7276.32  54156.34  88888.00
2009-07-05 21:05:00.000 186       186.06   7275.44  54152.45  88888.00
2009-07-05 21:06:00.000 186       187.69   7278.79  54153.87  88888.00
2009-07-05 21:07:00.000 186       188.00   7284.33  54156.34  88888.00
2009-07-05 21:08:00.000 186       189.44   7283.02  54159.83  88888.00
2009-07-05 21:09:00.000 186       188.48   7281.62  54163.68  88888.00
2009-07-05 21:10:00.000 186       189.38   7282.64  54162.18  88888.00
2009-07-05 21:11:00.000 186       192.85   7286.62  54163.44  88888.00
2009-07-05 21:12:00.000 186       195.15   7285.52  54163.32  88888.00
2009-07-05 21:13:00.000 186       197.87   7285.63  54163.40  88888.00
2009-07-05 21:14:00.000 186       196.82   7285.59  54159.22  88888.00
2009-07-05 21:15:00.000 186       193.08   7286.71  54149.61  88888.00
2009-07-05 21:16:00.000 186       190.92   7290.48  54141.25  88888.00
2009-07-05 21:17:00.000 186       190.18   7294.81  54136.10  88888.00
2009-07-05 21:18:00.000 186       190.57   7295.05  54133.46  88888.00
2009-07-05 21:19:00.000 186       190.03   7291.94  54130.94  88888.00
2009-07-05 21:20:00.000 186       189.93   7287.94  54129.73  88888.00
2009-07-05 21:21:00.000 186       190.41   7289.33  54129.20  88888.00
2009-07-05 21:22:00.000 186       190.30   7291.02  54128.55  88888.00
2009-07-05 21:23:00.000 186       192.85   7290.77  54131.07  88888.00
2009-07-05 21:24:00.000 186       193.46   7295.35  54132.36  88888.00
2009-07-05 21:25:00.000 186       194.06   7299.73  54133.58  88888.00
2009-07-05 21:26:00.000 186       194.64   7302.03  54135.77  88888.00
2009-07-05 21:27:00.000 186       193.27   7301.69  54134.92  88888.00
2009-07-05 21:28:00.000 186       192.73   7303.62  54135.33  88888.00
2009-07-05 21:29:00.000 186       195.86   7303.61  54144.45  88888.00
2009-07-05 21:30:00.000 186       196.05   7305.39  54151.47  88888.00
2009-07-05 21:31:00.000 186       197.24   7305.82  54156.99  88888.00
2009-07-05 21:32:00.000 186       199.69   7305.97  54161.70  88888.00
2009-07-05 21:33:00.000 186       200.52   7310.77  54162.31  88888.00
2009-07-05 21:34:00.000 186       199.95   7316.14  54160.97  88888.00
2009-07-05 21:35:00.000 186       197.26   7317.65  54154.03  88888.00
2009-07-05 21:36:00.000 186       196.80   7318.94  54150.17  88888.00
2009-07-05 21:37:00.000 186       196.76   7323.36  54148.06  88888.00
2009-07-05 21:38:00.000 186       194.24   7321.05  54138.25  88888.00
2009-07-05 21:39:00.000 186       194.02   7319.38  54135.16  88888.00
2009-07-05 21:40:00.000 186       198.05   7321.09  54139.54  88888.00
2009-07-05 21:41:00.000 186       201.49   7324.20  54145.14  88888.00
2009-07-05 21:42:00.000 186       202.59   7324.17  54147.74  88888.00
2009-07-05 21:43:00.000 186       202.87   7322.60  54147.58  88888.00
2009-07-05 21:44:00.000 186       200.07   7326.08  54144.01  88888.00
2009-07-05 21:45:00.000 186       199.11   7324.91  54140.19  88888.00
2009-07-05 21:46:00.000 186       198.15   7327.29  54136.54  88888.00
2009-07-05 21:47:00.000 186       198.48   7331.09  54136.26  88888.00
2009-07-05 21:48:00.000 186       201.91   7330.95  54142.30  88888.00
2009-07-05 21:49:00.000 186       204.88   7331.29  54147.50  88888.00
2009-07-05 21:50:00.000 186       205.02   7332.98  54147.66  88888.00
2009-07-05 21:51:00.000 186       205.14   7333.29  54145.39  88888.00
2009-07-05 21:52:00.000 186       204.50   7332.19  54143.64  88888.00
2009-07-05 21:53:00.000 186       202.87   7333.94  54140.92  88888.00
2009-07-05 21:54:00.000 186       202.70   7336.14  54140.40  88888.00
2009-07-05 21:55:00.000 186       200.98   7337.59  54137.15  88888.00
2009-07-05 21:56:00.000 186       199.18   7339.39  54131.96  88888.00
2009-07-05 21:57:00.000 186       198.79   7336.51  54128.79  88888.00
2009-07-05 21:58:00.000 186       199.26   7335.18  54130.09  88888.00
2009-07-05 21:59:00.000 186       198.63   7335.59  54131.51  88888.00
2009-07-05 22:00:00.000 186       198.00   7334.81  54132.85  88888.00
2009-07-05 22:01:00.000 186       199.24   7332.13  54140.48  88888.00
2009-07-05 22:02:00.000 186       201.98   7330.23  54150.99  88888.00
2009-07-05 22:03:00.000 186       200.89   7332.05  54149.24  88888.00
2009-07-05 22:04:00.000 186       199.10   7333.28  54142.99  88888.00
2009-07-05 22:05:00.000 186       199.11   7333.00  54141.21  88888.00
2009-07-05 22:06:00.000 186       200.17   7331.38  54141.65  88888.00
2009-07-05 22:07:00.000 186       200.26   7332.45  54143.12  88888.00
2009-07-05 22:08:00.000 186       199.36   7335.65  54146.20  88888.00
2009-07-05 22:09:00.000 186       200.87   7337.73  54151.23  88888.00
2009-07-05 22:10:00.000 186       200.12   7333.52  54150.46  88888.00
2009-07-05 22:11:00.000 186       200.36   7330.03  54153.46  88888.00
2009-07-05 22:12:00.000 186       199.52   7330.89  54154.48  88888.00
2009-07-05 22:13:00.000 186       199.94   7333.61  54157.32  88888.00
2009-07-05 22:14:00.000 186       201.09   7339.80  54160.93  88888.00
2009-07-05 22:15:00.000 186       206.72   7346.49  54173.50  88888.00
2009-07-05 22:16:00.000 186       209.22   7348.12  54175.78  88888.00
2009-07-05 22:17:00.000 186       205.93   7351.57  54164.90  88888.00
2009-07-05 22:18:00.000 186       203.95   7355.28  54158.61  88888.00
2009-07-05 22:19:00.000 186       204.02   7353.30  54158.25  88888.00
2009-07-05 22:20:00.000 186       203.48   7356.12  54156.67  88888.00
2009-07-05 22:21:00.000 186       203.25   7357.50  54153.30  88888.00
2009-07-05 22:22:00.000 186       201.20   7356.77  54147.74  88888.00
2009-07-05 22:23:00.000 186       202.16   7354.84  54145.63  88888.00
2009-07-05 22:24:00.000 186       206.61   7352.92  54150.58  88888.00
2009-07-05 22:25:00.000 186       206.45   7351.43  54151.23  88888.00
2009-07-05 22:26:00.000 186       203.32   7350.60  54148.55  88888.00
2009-07-05 22:27:00.000 186       201.73   7347.04  54147.05  88888.00
2009-07-05 22:28:00.000 186       202.35   7340.38  54148.63  88888.00
2009-07-05 22:29:00.000 186       204.89   7335.80  54152.97  88888.00
2009-07-05 22:30:00.000 186       207.88   7334.48  54158.00  88888.00
2009-07-05 22:31:00.000 186       208.85   7336.75  54160.72  88888.00
2009-07-05 22:32:00.000 186       206.75   7339.22  54159.10  88888.00
2009-07-05 22:33:00.000 186       205.20   7338.87  54156.91  88888.00
2009-07-05 22:34:00.000 186       205.00   7338.71  54157.76  88888.00
2009-07-05 22:35:00.000 186       205.44   7339.97  54160.64  88888.00
2009-07-05 22:36:00.000 186       206.22   7342.12  54163.64  88888.00
2009-07-05 22:37:00.000 186       206.33   7343.97  54164.29  88888.00
2009-07-05 22:38:00.000 186       205.52   7346.53  54162.79  88888.00
2009-07-05 22:39:00.000 186       204.40   7348.46  54161.41  88888.00
2009-07-05 22:40:00.000 186       203.84   7348.15  54161.49  88888.00
2009-07-05 22:41:00.000 186       203.15   7346.99  54161.66  88888.00
2009-07-05 22:42:00.000 186       202.32   7344.60  54160.36  88888.00
2009-07-05 22:43:00.000 186       202.09   7342.28  54160.28  88888.00
2009-07-05 22:44:00.000 186       202.52   7341.10  54161.70  88888.00
2009-07-05 22:45:00.000 186       202.93   7340.94  54163.73  88888.00
2009-07-05 22:46:00.000 186       203.27   7340.19  54164.82  88888.00
2009-07-05 22:47:00.000 186       203.72   7338.62  54165.23  88888.00
2009-07-05 22:48:00.000 186       203.69   7337.03  54165.39  88888.00
2009-07-05 22:49:00.000 186       203.42   7336.73  54167.54  88888.00
2009-07-05 22:50:00.000 186       203.35   7337.93  54170.34  88888.00
2009-07-05 22:51:00.000 186       203.43   7339.61  54171.92  88888.00
2009-07-05 22:52:00.000 186       203.61   7342.09  54173.62  88888.00
2009-07-05 22:53:00.000 186       203.56   7344.19  54174.40  88888.00
2009-07-05 22:54:00.000 186       203.64   7344.90  54173.71  88888.00
2009-07-05 22:55:00.000 186       204.53   7343.61  54173.62  88888.00
2009-07-05 22:56:00.000 186       205.79   7341.95  54174.48  88888.00
2009-07-05 22:57:00.000 186       206.69   7340.10  54174.07  88888.00
2009-07-05 22:58:00.000 186       206.84   7337.98  54172.29  88888.00
2009-07-05 22:59:00.000 186       207.28   7336.84  54170.74  88888.00
2009-07-05 23:00:00.000 186       208.05   7336.67  54170.54  88888.00
2009-07-05 23:01:00.000 186       208.06   7338.06  54171.60  88888.00
2009-07-05 23:02:00.000 186       208.82   7340.44  54174.19  88888.00
2009-07-05 23:03:00.000 186       209.57   7342.34  54175.33  88888.00
2009-07-05 23:04:00.000 186       208.90   7342.41  54172.98  88888.00
2009-07-05 23:05:00.000 186       208.54   7341.89  54170.30  88888.00
2009-07-05 23:06:00.000 186       208.95   7341.85  54168.39  88888.00
2009-07-05 23:07:00.000 186       209.63   7341.95  54168.27  88888.00
2009-07-05 23:08:00.000 186       209.85   7342.11  54169.08  88888.00
2009-07-05 23:09:00.000 186       210.15   7341.32  54169.81  88888.00
2009-07-05 23:10:00.000 186       210.36   7339.78  54169.57  88888.00
2009-07-05 23:11:00.000 186       210.05   7337.97  54168.27  88888.00
2009-07-05 23:12:00.000 186       208.57   7337.43  54166.12  88888.00
2009-07-05 23:13:00.000 186       207.80   7337.48  54166.93  88888.00
2009-07-05 23:14:00.000 186       208.12   7337.99  54168.80  88888.00
2009-07-05 23:15:00.000 186       209.75   7340.55  54172.37  88888.00
2009-07-05 23:16:00.000 186       211.16   7342.87  54176.38  88888.00
2009-07-05 23:17:00.000 186       210.90   7342.57  54175.90  88888.00
2009-07-05 23:18:00.000 186       209.95   7341.61  54172.57  88888.00
2009-07-05 23:19:00.000 186       209.26   7342.00  54169.49  88888.00
2009-07-05 23:20:00.000 186       208.50   7343.75  54167.38  88888.00
2009-07-05 23:21:00.000 186       208.44   7346.50  54165.92  88888.00
2009-07-05 23:22:00.000 186       208.28   7348.34  54165.06  88888.00
2009-07-05 23:23:00.000 186       208.38   7348.32  54165.10  88888.00
2009-07-05 23:24:00.000 186       209.54   7348.39  54167.34  88888.00
2009-07-05 23:25:00.000 186       210.45   7347.97  54170.58  88888.00
2009-07-05 23:26:00.000 186       210.29   7346.43  54172.61  88888.00
2009-07-05 23:27:00.000 186       209.95   7346.40  54172.81  88888.00
2009-07-05 23:28:00.000 186       209.97   7347.71  54171.47  88888.00
2009-07-05 23:29:00.000 186       209.48   7349.19  54168.39  88888.00
2009-07-05 23:30:00.000 186       208.28   7348.83  54163.04  88888.00
2009-07-05 23:31:00.000 186       207.15   7346.57  54158.37  88888.00
2009-07-05 23:32:00.000 186       206.88   7345.42  54156.46  88888.00
2009-07-05 23:33:00.000 186       206.50   7345.75  54153.95  88888.00
2009-07-05 23:34:00.000 186       206.59   7346.38  54152.16  88888.00
2009-07-05 23:35:00.000 186       207.16   7348.73  54151.72  88888.00
2009-07-05 23:36:00.000 186       208.06   7351.10  54153.10  88888.00
2009-07-05 23:37:00.000 186       208.10   7352.33  54155.00  88888.00
2009-07-05 23:38:00.000 186       206.95   7352.50  54155.04  88888.00
2009-07-05 23:39:00.000 186       206.56   7352.67  54156.91  88888.00
2009-07-05 23:40:00.000 186       207.06   7353.18  54161.05  88888.00
2009-07-05 23:41:00.000 186       207.62   7353.78  54165.47  88888.00
2009-07-05 23:42:00.000 186       208.54   7354.65  54168.96  88888.00
2009-07-05 23:43:00.000 186       208.99   7356.00  54170.30  88888.00
2009-07-05 23:44:00.000 186       210.17   7357.78  54171.76  88888.00
2009-07-05 23:45:00.000 186       211.02   7359.74  54173.10  88888.00
2009-07-05 23:46:00.000 186       211.58   7360.39  54173.67  88888.00
2009-07-05 23:47:00.000 186       211.55   7360.70  54173.22  88888.00
2009-07-05 23:48:00.000 186       210.02   7359.54  54169.45  88888.00
2009-07-05 23:49:00.000 186       209.28   7359.31  54167.54  88888.00
2009-07-05 23:50:00.000 186       209.47   7362.03  54168.39  88888.00
2009-07-05 23:51:00.000 186       210.26   7363.57  54168.35  88888.00
2009-07-05 23:52:00.000 186       211.75   7365.05  54170.01  88888.00
2009-07-05 23:53:00.000 186       211.43   7365.19  54169.65  88888.00
2009-07-05 23:54:00.000 186       210.25   7364.10  54168.11  88888.00
2009-07-05 23:55:00.000 186       208.51   7362.28  54166.40  88888.00
2009-07-05 23:56:00.000 186       206.94   7360.67  54165.71  88888.00
2009-07-05 23:57:00.000 186       206.88   7361.47  54168.07  88888.00
2009-07-05 23:58:00.000 186       207.57   7362.79  54169.28  88888.00
2009-07-05 23:59:00.000 186       208.43   7362.35  54167.42  88888.00