Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-07-04 00:00:00.000 185       213.57   7251.59  54214.76  88888.00
2009-07-04 00:01:00.000 185       214.13   7248.69  54208.68  88888.00
2009-07-04 00:02:00.000 185       216.26   7246.15  54206.93  88888.00
2009-07-04 00:03:00.000 185       215.55   7247.76  54206.61  88888.00
2009-07-04 00:04:00.000 185       217.08   7251.93  54213.22  88888.00
2009-07-04 00:05:00.000 185       220.27   7255.27  54221.26  88888.00
2009-07-04 00:06:00.000 185       220.80   7261.31  54228.07  88888.00
2009-07-04 00:07:00.000 185       220.23   7270.75  54234.73  88888.00
2009-07-04 00:08:00.000 185       218.86   7271.15  54235.70  88888.00
2009-07-04 00:09:00.000 185       218.36   7270.36  54234.24  88888.00
2009-07-04 00:10:00.000 185       217.59   7270.69  54229.98  88888.00
2009-07-04 00:11:00.000 185       216.45   7267.00  54222.23  88888.00
2009-07-04 00:12:00.000 185       217.05   7266.40  54218.09  88888.00
2009-07-04 00:13:00.000 185       214.81   7272.93  54213.71  88888.00
2009-07-04 00:14:00.000 185       214.69   7277.70  54213.14  88888.00
2009-07-04 00:15:00.000 185       216.61   7278.17  54216.27  88888.00
2009-07-04 00:16:00.000 185       218.61   7281.27  54220.93  88888.00
2009-07-04 00:17:00.000 185       216.86   7282.98  54216.67  88888.00
2009-07-04 00:18:00.000 185       214.40   7282.28  54209.94  88888.00
2009-07-04 00:19:00.000 185       213.15   7282.39  54204.99  88888.00
2009-07-04 00:20:00.000 185       211.78   7284.96  54202.23  88888.00
2009-07-04 00:21:00.000 185       211.97   7286.26  54200.85  88888.00
2009-07-04 00:22:00.000 185       212.53   7286.61  54199.79  88888.00
2009-07-04 00:23:00.000 185       213.04   7286.47  54197.72  88888.00
2009-07-04 00:24:00.000 185       211.93   7286.25  54195.25  88888.00
2009-07-04 00:25:00.000 185       212.56   7285.97  54195.49  88888.00
2009-07-04 00:26:00.000 185       211.78   7285.77  54194.72  88888.00
2009-07-04 00:27:00.000 185       212.04   7287.41  54194.80  88888.00
2009-07-04 00:28:00.000 185       213.03   7290.21  54197.72  88888.00
2009-07-04 00:29:00.000 185       214.80   7289.79  54202.51  88888.00
2009-07-04 00:30:00.000 185       216.26   7286.31  54204.62  88888.00
2009-07-04 00:31:00.000 185       216.22   7283.82  54206.12  88888.00
2009-07-04 00:32:00.000 185       215.92   7282.91  54209.69  88888.00
2009-07-04 00:33:00.000 185       216.20   7279.59  54212.98  88888.00
2009-07-04 00:34:00.000 185       216.25   7278.99  54214.93  88888.00
2009-07-04 00:35:00.000 185       214.86   7274.44  54213.18  88888.00
2009-07-04 00:36:00.000 185       215.02   7269.07  54212.61  88888.00
2009-07-04 00:37:00.000 185       215.18   7268.13  54211.88  88888.00
2009-07-04 00:38:00.000 185       214.33   7270.68  54210.14  88888.00
2009-07-04 00:39:00.000 185       216.14   7269.91  54212.98  88888.00
2009-07-04 00:40:00.000 185       217.54   7269.75  54216.39  88888.00
2009-07-04 00:41:00.000 185       218.32   7271.53  54218.58  88888.00
2009-07-04 00:42:00.000 185       220.28   7275.55  54223.57  88888.00
2009-07-04 00:43:00.000 185       222.28   7276.05  54230.99  88888.00
2009-07-04 00:44:00.000 185       223.94   7275.29  54237.04  88888.00
2009-07-04 00:45:00.000 185       225.89   7272.61  54243.12  88888.00
2009-07-04 00:46:00.000 185       228.75   7270.12  54250.63  88888.00
2009-07-04 00:47:00.000 185       232.44   7273.67  54259.56  88888.00
2009-07-04 00:48:00.000 185       231.60   7280.77  54259.68  88888.00
2009-07-04 00:49:00.000 185       229.95   7278.63  54255.54  88888.00
2009-07-04 00:50:00.000 185       230.46   7271.87  54250.31  88888.00
2009-07-04 00:51:00.000 185       231.21   7268.41  54245.40  88888.00
2009-07-04 00:52:00.000 185       231.90   7275.35  54244.91  88888.00
2009-07-04 00:53:00.000 185       230.65   7284.96  54247.83  88888.00
2009-07-04 00:54:00.000 185       227.53   7290.40  54251.40  88888.00
2009-07-04 00:55:00.000 185       225.44   7286.79  54255.74  88888.00
2009-07-04 00:56:00.000 185       223.25   7282.67  54259.64  88888.00
2009-07-04 00:57:00.000 185       222.89   7279.95  54259.52  88888.00
2009-07-04 00:58:00.000 185       222.06   7276.73  54258.95  88888.00
2009-07-04 00:59:00.000 185       221.75   7272.48  54260.08  88888.00
2009-07-04 01:00:00.000 185       224.75   7268.63  54261.83  88888.00
2009-07-04 01:01:00.000 185       225.26   7265.57  54259.72  88888.00
2009-07-04 01:02:00.000 185       225.36   7264.94  54255.78  88888.00
2009-07-04 01:03:00.000 185       226.00   7265.44  54249.90  88888.00
2009-07-04 01:04:00.000 185       228.24   7267.78  54246.61  88888.00
2009-07-04 01:05:00.000 185       230.30   7271.67  54248.44  88888.00
2009-07-04 01:06:00.000 185       229.25   7272.30  54250.55  88888.00
2009-07-04 01:07:00.000 185       229.51   7276.06  54254.24  88888.00
2009-07-04 01:08:00.000 185       227.22   7275.98  54249.78  88888.00
2009-07-04 01:09:00.000 185       223.78   7277.38  54243.94  88888.00
2009-07-04 01:10:00.000 185       221.69   7276.66  54241.87  88888.00
2009-07-04 01:11:00.000 185       223.12   7278.30  54243.98  88888.00
2009-07-04 01:12:00.000 185       224.91   7283.42  54250.95  88888.00
2009-07-04 01:13:00.000 185       225.86   7280.78  54254.89  88888.00
2009-07-04 01:14:00.000 185       227.48   7279.82  54256.68  88888.00
2009-07-04 01:15:00.000 185       228.32   7281.78  54258.10  88888.00
2009-07-04 01:16:00.000 185       227.33   7279.46  54255.34  88888.00
2009-07-04 01:17:00.000 185       226.41   7275.24  54255.01  88888.00
2009-07-04 01:18:00.000 185       225.60   7274.26  54254.24  88888.00
2009-07-04 01:19:00.000 185       224.94   7271.52  54252.01  88888.00
2009-07-04 01:20:00.000 185       222.76   7272.37  54248.28  88888.00
2009-07-04 01:21:00.000 185       222.03   7270.63  54246.86  88888.00
2009-07-04 01:22:00.000 185       222.65   7269.74  54248.03  88888.00
2009-07-04 01:23:00.000 185       223.58   7270.06  54250.79  88888.00
2009-07-04 01:24:00.000 185       224.26   7272.88  54254.73  88888.00
2009-07-04 01:25:00.000 185       222.85   7270.84  54256.84  88888.00
2009-07-04 01:26:00.000 185       221.17   7265.41  54254.77  88888.00
2009-07-04 01:27:00.000 185       222.33   7267.19  54252.90  88888.00
2009-07-04 01:28:00.000 185       225.42   7268.41  54254.89  88888.00
2009-07-04 01:29:00.000 185       223.64   7270.48  54252.25  88888.00
2009-07-04 01:30:00.000 185       222.94   7271.31  54250.51  88888.00
2009-07-04 01:31:00.000 185       222.63   7272.66  54251.36  88888.00
2009-07-04 01:32:00.000 185       220.82   7273.43  54247.47  88888.00
2009-07-04 01:33:00.000 185       221.32   7273.86  54246.53  88888.00
2009-07-04 01:34:00.000 185       222.70   7274.55  54250.91  88888.00
2009-07-04 01:35:00.000 185       224.26   7275.04  54254.44  88888.00
2009-07-04 01:36:00.000 185       224.80   7275.88  54257.89  88888.00
2009-07-04 01:37:00.000 185       226.87   7276.80  54263.45  88888.00
2009-07-04 01:38:00.000 185       225.94   7277.83  54264.14  88888.00
2009-07-04 01:39:00.000 185       224.65   7276.62  54260.61  88888.00
2009-07-04 01:40:00.000 185       223.34   7276.96  54258.54  88888.00
2009-07-04 01:41:00.000 185       221.56   7280.86  54254.81  88888.00
2009-07-04 01:42:00.000 185       220.81   7284.97  54252.17  88888.00
2009-07-04 01:43:00.000 185       219.35   7283.65  54248.48  88888.00
2009-07-04 01:44:00.000 185       219.11   7283.73  54243.29  88888.00
2009-07-04 01:45:00.000 185       220.60   7289.15  54244.38  88888.00
2009-07-04 01:46:00.000 185       221.30   7291.82  54246.61  88888.00
2009-07-04 01:47:00.000 185       221.85   7293.24  54251.08  88888.00
2009-07-04 01:48:00.000 185       223.60   7292.87  54259.35  88888.00
2009-07-04 01:49:00.000 185       223.63   7290.27  54263.53  88888.00
2009-07-04 01:50:00.000 185       224.14   7289.52  54263.57  88888.00
2009-07-04 01:51:00.000 185       224.75   7290.10  54263.57  88888.00
2009-07-04 01:52:00.000 185       223.87   7288.33  54261.50  88888.00
2009-07-04 01:53:00.000 185       223.67   7286.46  54259.15  88888.00
2009-07-04 01:54:00.000 185       224.27   7285.85  54258.34  88888.00
2009-07-04 01:55:00.000 185       225.60   7286.37  54259.56  88888.00
2009-07-04 01:56:00.000 185       228.07   7284.05  54264.59  88888.00
2009-07-04 01:57:00.000 185       230.45   7276.99  54264.38  88888.00
2009-07-04 01:58:00.000 185       233.06   7282.55  54267.43  88888.00
2009-07-04 01:59:00.000 185       233.97   7286.48  54275.62  88888.00
2009-07-04 02:00:00.000 185       234.84   7284.07  54281.26  88888.00
2009-07-04 02:01:00.000 185       235.11   7284.70  54286.17  88888.00
2009-07-04 02:02:00.000 185       236.68   7281.74  54290.47  88888.00
2009-07-04 02:03:00.000 185       238.05   7277.77  54294.29  88888.00
2009-07-04 02:04:00.000 185       237.89   7271.96  54298.59  88888.00
2009-07-04 02:05:00.000 185       240.38   7264.45  54301.18  88888.00
2009-07-04 02:06:00.000 185       239.37   7263.66  54302.72  88888.00
2009-07-04 02:07:00.000 185       238.35   7262.42  54303.49  88888.00
2009-07-04 02:08:00.000 185       239.12   7256.65  54303.09  88888.00
2009-07-04 02:09:00.000 185       238.71   7257.13  54300.09  88888.00
2009-07-04 02:10:00.000 185       236.57   7257.68  54295.30  88888.00
2009-07-04 02:11:00.000 185       236.16   7254.50  54293.19  88888.00
2009-07-04 02:12:00.000 185       235.34   7250.71  54293.96  88888.00
2009-07-04 02:13:00.000 185       235.12   7249.20  54295.26  88888.00
2009-07-04 02:14:00.000 185       235.01   7249.13  54295.91  88888.00
2009-07-04 02:15:00.000 185       235.93   7252.58  54297.61  88888.00
2009-07-04 02:16:00.000 185       236.03   7257.28  54299.80  88888.00
2009-07-04 02:17:00.000 185       235.73   7259.90  54299.88  88888.00
2009-07-04 02:18:00.000 185       237.32   7261.79  54301.14  88888.00
2009-07-04 02:19:00.000 185       237.57   7264.20  54301.63  88888.00
2009-07-04 02:20:00.000 185       236.72   7264.67  54299.07  88888.00
2009-07-04 02:21:00.000 185       236.89   7265.07  54300.13  88888.00
2009-07-04 02:22:00.000 185       236.37   7265.04  54299.60  88888.00
2009-07-04 02:23:00.000 185       237.82   7267.76  54303.05  88888.00
2009-07-04 02:24:00.000 185       239.34   7270.36  54311.12  88888.00
2009-07-04 02:25:00.000 185       239.66   7270.11  54320.33  88888.00
2009-07-04 02:26:00.000 185       238.08   7266.75  54322.00  88888.00
2009-07-04 02:27:00.000 185       237.96   7264.53  54322.24  88888.00
2009-07-04 02:28:00.000 185       239.17   7267.36  54326.62  88888.00
2009-07-04 02:29:00.000 185       239.12   7266.37  54332.46  88888.00
2009-07-04 02:30:00.000 185       238.18   7266.65  54331.49  88888.00
2009-07-04 02:31:00.000 185       237.80   7268.52  54327.59  88888.00
2009-07-04 02:32:00.000 185       237.51   7265.37  54324.84  88888.00
2009-07-04 02:33:00.000 185       237.82   7257.46  54324.31  88888.00
2009-07-04 02:34:00.000 185       240.40   7252.98  54329.22  88888.00
2009-07-04 02:35:00.000 185       243.05   7244.65  54333.07  88888.00
2009-07-04 02:36:00.000 185       243.28   7241.65  54331.77  88888.00
2009-07-04 02:37:00.000 185       243.89   7239.02  54327.23  88888.00
2009-07-04 02:38:00.000 185       244.24   7235.93  54326.17  88888.00
2009-07-04 02:39:00.000 185       244.77   7235.84  54325.97  88888.00
2009-07-04 02:40:00.000 185       245.99   7234.24  54325.24  88888.00
2009-07-04 02:41:00.000 185       247.33   7235.39  54325.57  88888.00
2009-07-04 02:42:00.000 185       249.65   7233.99  54329.83  88888.00
2009-07-04 02:43:00.000 185       252.02   7230.70  54335.51  88888.00
2009-07-04 02:44:00.000 185       253.83   7226.42  54336.48  88888.00
2009-07-04 02:45:00.000 185       257.87   7228.56  54341.55  88888.00
2009-07-04 02:46:00.000 185       261.69   7230.54  54351.53  88888.00
2009-07-04 02:47:00.000 185       260.29   7229.16  54355.30  88888.00
2009-07-04 02:48:00.000 185       257.64   7226.35  54352.30  88888.00
2009-07-04 02:49:00.000 185       257.61   7223.50  54349.62  88888.00
2009-07-04 02:50:00.000 185       257.86   7219.69  54347.56  88888.00
2009-07-04 02:51:00.000 185       258.98   7218.52  54348.29  88888.00
2009-07-04 02:52:00.000 185       260.28   7220.77  54351.29  88888.00
2009-07-04 02:53:00.000 185       259.73   7218.53  54351.82  88888.00
2009-07-04 02:54:00.000 185       256.46   7214.12  54341.51  88888.00
2009-07-04 02:55:00.000 185       256.42   7209.55  54333.15  88888.00
2009-07-04 02:56:00.000 185       256.73   7207.02  54330.96  88888.00
2009-07-04 02:57:00.000 185       258.53   7198.64  54331.29  88888.00
2009-07-04 02:58:00.000 185       263.21   7189.05  54336.20  88888.00
2009-07-04 02:59:00.000 185       269.53   7187.74  54344.23  88888.00
2009-07-04 03:00:00.000 185       271.84   7189.43  54348.08  88888.00
2009-07-04 03:01:00.000 185       269.07   7191.63  54346.87  88888.00
2009-07-04 03:02:00.000 185       267.54   7193.83  54341.84  88888.00
2009-07-04 03:03:00.000 185       266.47   7200.10  54339.77  88888.00
2009-07-04 03:04:00.000 185       265.99   7201.41  54340.58  88888.00
2009-07-04 03:05:00.000 185       267.60   7201.14  54347.11  88888.00
2009-07-04 03:06:00.000 185       269.32   7199.58  54356.16  88888.00
2009-07-04 03:07:00.000 185       269.32   7193.11  54361.43  88888.00
2009-07-04 03:08:00.000 185       270.07   7188.28  54363.38  88888.00
2009-07-04 03:09:00.000 185       269.57   7183.72  54360.34  88888.00
2009-07-04 03:10:00.000 185       267.57   7177.23  54348.29  88888.00
2009-07-04 03:11:00.000 185       265.86   7174.68  54336.40  88888.00
2009-07-04 03:12:00.000 185       266.11   7178.11  54329.66  88888.00
2009-07-04 03:13:00.000 185       265.77   7184.22  54327.31  88888.00
2009-07-04 03:14:00.000 185       265.35   7184.70  54323.78  88888.00
2009-07-04 03:15:00.000 185       267.50   7190.12  54324.06  88888.00
2009-07-04 03:16:00.000 185       267.59   7191.00  54326.21  88888.00
2009-07-04 03:17:00.000 185       267.83   7191.66  54325.89  88888.00
2009-07-04 03:18:00.000 185       267.52   7194.97  54327.11  88888.00
2009-07-04 03:19:00.000 185       266.05   7196.50  54326.30  88888.00
2009-07-04 03:20:00.000 185       265.71   7194.43  54322.81  88888.00
2009-07-04 03:21:00.000 185       266.83   7195.38  54322.81  88888.00
2009-07-04 03:22:00.000 185       268.50   7196.78  54328.89  88888.00
2009-07-04 03:23:00.000 185       270.68   7196.04  54335.42  88888.00
2009-07-04 03:24:00.000 185       273.65   7193.11  54339.52  88888.00
2009-07-04 03:25:00.000 185       273.55   7195.45  54335.38  88888.00
2009-07-04 03:26:00.000 185       273.30   7197.87  54332.26  88888.00
2009-07-04 03:27:00.000 185       272.26   7200.11  54324.35  88888.00
2009-07-04 03:28:00.000 185       272.34   7202.65  54318.47  88888.00
2009-07-04 03:29:00.000 185       274.80   7204.42  54322.77  88888.00
2009-07-04 03:30:00.000 185       276.17   7204.34  54327.96  88888.00
2009-07-04 03:31:00.000 185       277.68   7205.27  54332.26  88888.00
2009-07-04 03:32:00.000 185       279.51   7205.63  54333.19  88888.00
2009-07-04 03:33:00.000 185       280.47   7206.59  54332.87  88888.00
2009-07-04 03:34:00.000 185       277.23   7213.14  54329.54  88888.00
2009-07-04 03:35:00.000 185       277.49   7217.64  54330.11  88888.00
2009-07-04 03:36:00.000 185       278.20   7220.09  54330.96  88888.00
2009-07-04 03:37:00.000 185       277.17   7223.27  54327.76  88888.00
2009-07-04 03:38:00.000 185       274.92   7227.78  54322.12  88888.00
2009-07-04 03:39:00.000 185       273.17   7232.45  54319.85  88888.00
2009-07-04 03:40:00.000 185       272.52   7230.75  54322.24  88888.00
2009-07-04 03:41:00.000 185       276.27   7227.33  54333.72  88888.00
2009-07-04 03:42:00.000 185       280.90   7220.09  54339.16  88888.00
2009-07-04 03:43:00.000 185       284.30   7211.14  54342.85  88888.00
2009-07-04 03:44:00.000 185       288.17   7203.50  54344.59  88888.00
2009-07-04 03:45:00.000 185       290.26   7203.24  54344.59  88888.00
2009-07-04 03:46:00.000 185       290.38   7206.65  54344.31  88888.00
2009-07-04 03:47:00.000 185       288.20   7209.94  54338.75  88888.00
2009-07-04 03:48:00.000 185       285.44   7212.60  54329.50  88888.00
2009-07-04 03:49:00.000 185       283.41   7215.53  54315.59  88888.00
2009-07-04 03:50:00.000 185       283.52   7220.16  54308.32  88888.00
2009-07-04 03:51:00.000 185       284.83   7222.68  54307.55  88888.00
2009-07-04 03:52:00.000 185       285.26   7223.35  54305.12  88888.00
2009-07-04 03:53:00.000 185       285.25   7224.21  54302.24  88888.00
2009-07-04 03:54:00.000 185       284.64   7224.63  54295.91  88888.00
2009-07-04 03:55:00.000 185       282.48   7226.79  54289.50  88888.00
2009-07-04 03:56:00.000 185       281.87   7227.29  54281.22  88888.00
2009-07-04 03:57:00.000 185       280.24   7231.83  54276.35  88888.00
2009-07-04 03:58:00.000 185       277.49   7235.89  54271.36  88888.00
2009-07-04 03:59:00.000 185       273.91   7238.25  54266.78  88888.00
2009-07-04 04:00:00.000 185       272.62   7238.02  54263.94  88888.00
2009-07-04 04:01:00.000 185       272.07   7235.94  54260.73  88888.00
2009-07-04 04:02:00.000 185       270.45   7234.66  54253.51  88888.00
2009-07-04 04:03:00.000 185       269.72   7233.02  54245.56  88888.00
2009-07-04 04:04:00.000 185       268.65   7235.33  54237.20  88888.00
2009-07-04 04:05:00.000 185       268.10   7240.46  54233.67  88888.00
2009-07-04 04:06:00.000 185       267.28   7246.20  54235.21  88888.00
2009-07-04 04:07:00.000 185       268.30   7248.81  54245.23  88888.00
2009-07-04 04:08:00.000 185       272.88   7246.59  54261.62  88888.00
2009-07-04 04:09:00.000 185       278.05   7241.97  54271.93  88888.00
2009-07-04 04:10:00.000 185       283.16   7240.92  54277.08  88888.00
2009-07-04 04:11:00.000 185       285.47   7246.05  54282.84  88888.00
2009-07-04 04:12:00.000 185       288.87   7247.14  54290.11  88888.00
2009-07-04 04:13:00.000 185       290.31   7244.52  54292.87  88888.00
2009-07-04 04:14:00.000 185       288.17   7241.22  54285.40  88888.00
2009-07-04 04:15:00.000 185       286.45   7238.88  54277.00  88888.00
2009-07-04 04:16:00.000 185       285.32   7234.89  54276.31  88888.00
2009-07-04 04:17:00.000 185       286.58   7232.03  54281.71  88888.00
2009-07-04 04:18:00.000 185       290.67   7228.48  54295.18  88888.00
2009-07-04 04:19:00.000 185       293.67   7226.37  54303.45  88888.00
2009-07-04 04:20:00.000 185       293.39   7220.19  54303.25  88888.00
2009-07-04 04:21:00.000 185       293.57   7218.81  54298.55  88888.00
2009-07-04 04:22:00.000 185       293.90   7220.85  54292.95  88888.00
2009-07-04 04:23:00.000 185       292.52   7223.89  54288.61  88888.00
2009-07-04 04:24:00.000 185       290.19   7224.85  54285.85  88888.00
2009-07-04 04:25:00.000 185       285.70   7221.02  54276.92  88888.00
2009-07-04 04:26:00.000 185       282.37   7217.03  54266.13  88888.00
2009-07-04 04:27:00.000 185       281.61   7217.17  54257.36  88888.00
2009-07-04 04:28:00.000 185       283.03   7214.70  54250.51  88888.00
2009-07-04 04:29:00.000 185       282.82   7212.05  54241.26  88888.00
2009-07-04 04:30:00.000 185       283.00   7213.88  54234.85  88888.00
2009-07-04 04:31:00.000 185       284.81   7215.18  54236.71  88888.00
2009-07-04 04:32:00.000 185       285.54   7214.75  54240.85  88888.00
2009-07-04 04:33:00.000 185       285.75   7209.54  54236.63  88888.00
2009-07-04 04:34:00.000 185       285.59   7207.87  54228.03  88888.00
2009-07-04 04:35:00.000 185       286.06   7212.68  54220.73  88888.00
2009-07-04 04:36:00.000 185       284.05   7215.56  54220.69  88888.00
2009-07-04 04:37:00.000 185       284.56   7217.68  54227.02  88888.00
2009-07-04 04:38:00.000 185       287.09   7213.74  54235.78  88888.00
2009-07-04 04:39:00.000 185       290.12   7214.61  54246.17  88888.00
2009-07-04 04:40:00.000 185       292.14   7217.60  54252.09  88888.00
2009-07-04 04:41:00.000 185       292.58   7221.17  54255.21  88888.00
2009-07-04 04:42:00.000 185       291.64   7218.53  54254.00  88888.00
2009-07-04 04:43:00.000 185       294.09   7214.74  54250.67  88888.00
2009-07-04 04:44:00.000 185       291.53   7210.85  54236.43  88888.00
2009-07-04 04:45:00.000 185       285.37   7208.39  54216.02  88888.00
2009-07-04 04:46:00.000 185       284.57   7210.15  54206.77  88888.00
2009-07-04 04:47:00.000 185       284.84   7212.29  54203.93  88888.00
2009-07-04 04:48:00.000 185       285.20   7216.62  54201.46  88888.00
2009-07-04 04:49:00.000 185       284.03   7218.82  54200.00  88888.00
2009-07-04 04:50:00.000 185       283.47   7225.44  54207.26  88888.00
2009-07-04 04:51:00.000 185       281.55   7227.38  54212.74  88888.00
2009-07-04 04:52:00.000 185       281.97   7222.59  54216.35  88888.00
2009-07-04 04:53:00.000 185       283.03   7218.94  54217.97  88888.00
2009-07-04 04:54:00.000 185       283.91   7216.30  54215.49  88888.00
2009-07-04 04:55:00.000 185       283.06   7215.24  54205.80  88888.00
2009-07-04 04:56:00.000 185       281.21   7215.61  54195.82  88888.00
2009-07-04 04:57:00.000 185       278.68   7220.90  54191.84  88888.00
2009-07-04 04:58:00.000 185       280.71   7223.63  54194.68  88888.00
2009-07-04 04:59:00.000 185       279.11   7226.91  54196.95  88888.00
2009-07-04 05:00:00.000 185       281.05   7229.82  54205.43  88888.00
2009-07-04 05:01:00.000 185       283.41   7232.07  54212.45  88888.00
2009-07-04 05:02:00.000 185       286.31   7232.41  54217.04  88888.00
2009-07-04 05:03:00.000 185       288.82   7228.79  54219.11  88888.00
2009-07-04 05:04:00.000 185       290.92   7227.48  54214.28  88888.00
2009-07-04 05:05:00.000 185       292.58   7226.06  54208.60  88888.00
2009-07-04 05:06:00.000 185       293.36   7225.93  54203.93  88888.00
2009-07-04 05:07:00.000 185       292.02   7228.61  54195.13  88888.00
2009-07-04 05:08:00.000 185       290.58   7228.29  54181.37  88888.00
2009-07-04 05:09:00.000 185       290.31   7233.44  54166.69  88888.00
2009-07-04 05:10:00.000 185       288.83   7238.78  54159.18  88888.00
2009-07-04 05:11:00.000 185       285.24   7241.15  54153.18  88888.00
2009-07-04 05:12:00.000 185       282.90   7245.18  54148.84  88888.00
2009-07-04 05:13:00.000 185       280.61   7247.47  54147.33  88888.00
2009-07-04 05:14:00.000 185       278.25   7247.31  54148.80  88888.00
2009-07-04 05:15:00.000 185       277.28   7245.81  54154.64  88888.00
2009-07-04 05:16:00.000 185       278.42   7239.20  54160.60  88888.00
2009-07-04 05:17:00.000 185       278.93   7234.52  54156.38  88888.00
2009-07-04 05:18:00.000 185       276.36   7234.11  54148.31  88888.00
2009-07-04 05:19:00.000 185       274.39   7231.76  54149.20  88888.00
2009-07-04 05:20:00.000 185       275.09   7228.63  54145.06  88888.00
2009-07-04 05:21:00.000 185       271.17   7227.01  54132.65  88888.00
2009-07-04 05:22:00.000 185       268.92   7228.39  54127.17  88888.00
2009-07-04 05:23:00.000 185       268.34   7228.38  54132.44  88888.00
2009-07-04 05:24:00.000 185       271.40   7227.11  54140.23  88888.00
2009-07-04 05:25:00.000 185       274.22   7225.58  54144.58  88888.00
2009-07-04 05:26:00.000 185       273.74   7222.94  54139.38  88888.00
2009-07-04 05:27:00.000 185       273.58   7224.20  54139.67  88888.00
2009-07-04 05:28:00.000 185       272.35   7224.48  54139.99  88888.00
2009-07-04 05:29:00.000 185       271.31   7226.15  54136.42  88888.00
2009-07-04 05:30:00.000 185       270.89   7226.78  54130.01  88888.00
2009-07-04 05:31:00.000 185       272.22   7228.85  54126.81  88888.00
2009-07-04 05:32:00.000 185       273.31   7228.82  54127.41  88888.00
2009-07-04 05:33:00.000 185       272.59   7228.73  54123.15  88888.00
2009-07-04 05:34:00.000 185       270.34   7232.76  54120.03  88888.00
2009-07-04 05:35:00.000 185       269.95   7233.77  54123.44  88888.00
2009-07-04 05:36:00.000 185       272.68   7234.66  54133.74  88888.00
2009-07-04 05:37:00.000 185       273.50   7233.51  54135.97  88888.00
2009-07-04 05:38:00.000 185       273.49   7236.93  54135.93  88888.00
2009-07-04 05:39:00.000 185       271.35   7238.57  54137.68  88888.00
2009-07-04 05:40:00.000 185       269.52   7238.55  54135.65  88888.00
2009-07-04 05:41:00.000 185       268.49   7239.41  54132.00  88888.00
2009-07-04 05:42:00.000 185       267.20   7239.88  54123.76  88888.00
2009-07-04 05:43:00.000 185       266.29   7243.29  54118.04  88888.00
2009-07-04 05:44:00.000 185       264.99   7245.75  54119.26  88888.00
2009-07-04 05:45:00.000 185       263.91   7245.70  54120.07  88888.00
2009-07-04 05:46:00.000 185       263.25   7244.57  54120.44  88888.00
2009-07-04 05:47:00.000 185       266.17   7243.63  54128.67  88888.00
2009-07-04 05:48:00.000 185       269.74   7240.35  54138.33  88888.00
2009-07-04 05:49:00.000 185       270.78   7237.87  54138.65  88888.00
2009-07-04 05:50:00.000 185       268.06   7237.31  54129.77  88888.00
2009-07-04 05:51:00.000 185       267.73   7240.28  54124.90  88888.00
2009-07-04 05:52:00.000 185       268.55   7240.88  54125.75  88888.00
2009-07-04 05:53:00.000 185       268.59   7243.34  54127.37  88888.00
2009-07-04 05:54:00.000 185       267.74   7245.21  54126.81  88888.00
2009-07-04 05:55:00.000 185       266.66   7246.47  54125.51  88888.00
2009-07-04 05:56:00.000 185       266.31   7248.42  54123.15  88888.00
2009-07-04 05:57:00.000 185       266.01   7247.09  54120.48  88888.00
2009-07-04 05:58:00.000 185       264.84   7243.96  54117.80  88888.00
2009-07-04 05:59:00.000 185       264.03   7245.65  54119.26  88888.00
2009-07-04 06:00:00.000 185       265.07   7247.24  54123.44  88888.00
2009-07-04 06:01:00.000 185       266.93   7243.23  54123.56  88888.00
2009-07-04 06:02:00.000 185       266.23   7244.37  54121.00  88888.00
2009-07-04 06:03:00.000 185       265.67   7249.41  54124.21  88888.00
2009-07-04 06:04:00.000 185       267.11   7250.52  54126.24  88888.00
2009-07-04 06:05:00.000 185       267.26   7247.30  54121.17  88888.00
2009-07-04 06:06:00.000 185       264.94   7245.62  54116.26  88888.00
2009-07-04 06:07:00.000 185       264.65   7246.32  54114.31  88888.00
2009-07-04 06:08:00.000 185       264.94   7246.11  54113.78  88888.00
2009-07-04 06:09:00.000 185       263.69   7245.04  54110.74  88888.00
2009-07-04 06:10:00.000 185       263.53   7247.49  54112.48  88888.00
2009-07-04 06:11:00.000 185       265.87   7248.32  54120.39  88888.00
2009-07-04 06:12:00.000 185       269.69   7246.49  54127.66  88888.00
2009-07-04 06:13:00.000 185       271.78   7244.58  54128.96  88888.00
2009-07-04 06:14:00.000 185       273.33   7245.80  54130.78  88888.00
2009-07-04 06:15:00.000 185       274.94   7247.12  54135.61  88888.00
2009-07-04 06:16:00.000 185       274.24   7246.14  54135.61  88888.00
2009-07-04 06:17:00.000 185       271.55   7247.86  54130.38  88888.00
2009-07-04 06:18:00.000 185       271.14   7246.87  54129.12  88888.00
2009-07-04 06:19:00.000 185       271.01   7244.27  54127.05  88888.00
2009-07-04 06:20:00.000 185       269.23   7243.29  54120.15  88888.00
2009-07-04 06:21:00.000 185       267.66   7244.46  54119.79  88888.00
2009-07-04 06:22:00.000 185       267.77   7244.98  54123.72  88888.00
2009-07-04 06:23:00.000 185       267.70   7242.89  54124.98  88888.00
2009-07-04 06:24:00.000 185       265.82   7242.24  54122.83  88888.00
2009-07-04 06:25:00.000 185       263.61   7249.18  54121.81  88888.00
2009-07-04 06:26:00.000 185       263.94   7251.49  54122.46  88888.00
2009-07-04 06:27:00.000 185       261.22   7253.55  54118.12  88888.00
2009-07-04 06:28:00.000 185       261.41   7255.01  54121.13  88888.00
2009-07-04 06:29:00.000 185       261.85   7257.36  54126.16  88888.00
2009-07-04 06:30:00.000 185       262.02   7255.60  54125.67  88888.00
2009-07-04 06:31:00.000 185       262.31   7254.53  54124.17  88888.00
2009-07-04 06:32:00.000 185       260.81   7252.72  54122.95  88888.00
2009-07-04 06:33:00.000 185       259.17   7253.03  54120.56  88888.00
2009-07-04 06:34:00.000 185       258.60   7252.13  54119.71  88888.00
2009-07-04 06:35:00.000 185       259.19   7251.49  54121.61  88888.00
2009-07-04 06:36:00.000 185       257.93   7252.63  54119.75  88888.00
2009-07-04 06:37:00.000 185       256.91   7252.52  54118.73  88888.00
2009-07-04 06:38:00.000 185       256.32   7251.65  54118.49  88888.00
2009-07-04 06:39:00.000 185       254.43   7253.30  54115.20  88888.00
2009-07-04 06:40:00.000 185       252.86   7256.93  54113.94  88888.00
2009-07-04 06:41:00.000 185       253.78   7257.05  54113.70  88888.00
2009-07-04 06:42:00.000 185       256.07   7254.60  54118.08  88888.00
2009-07-04 06:43:00.000 185       258.05   7249.52  54120.15  88888.00
2009-07-04 06:44:00.000 185       258.73   7247.68  54116.18  88888.00
2009-07-04 06:45:00.000 185       259.01   7251.33  54115.49  88888.00
2009-07-04 06:46:00.000 185       261.75   7253.34  54118.37  88888.00
2009-07-04 06:47:00.000 185       263.85   7252.08  54122.91  88888.00
2009-07-04 06:48:00.000 185       263.27   7248.97  54123.32  88888.00
2009-07-04 06:49:00.000 185       261.81   7248.43  54120.56  88888.00
2009-07-04 06:50:00.000 185       259.87   7249.94  54114.59  88888.00
2009-07-04 06:51:00.000 185       259.30   7253.14  54111.79  88888.00
2009-07-04 06:52:00.000 185       258.82   7252.99  54109.68  88888.00
2009-07-04 06:53:00.000 185       257.20   7252.22  54107.13  88888.00
2009-07-04 06:54:00.000 185       255.74   7248.59  54102.79  88888.00
2009-07-04 06:55:00.000 185       254.57   7248.28  54096.42  88888.00
2009-07-04 06:56:00.000 185       253.64   7250.19  54096.21  88888.00
2009-07-04 06:57:00.000 185       253.30   7249.62  54097.31  88888.00
2009-07-04 06:58:00.000 185       253.59   7253.06  54102.75  88888.00
2009-07-04 06:59:00.000 185       256.06   7256.64  54112.52  88888.00
2009-07-04 07:00:00.000 185       260.48   7257.73  54126.03  88888.00
2009-07-04 07:01:00.000 185       266.18   7249.73  54137.43  88888.00
2009-07-04 07:02:00.000 185       269.81   7236.50  54134.80  88888.00
2009-07-04 07:03:00.000 185       264.30   7233.54  54115.20  88888.00
2009-07-04 07:04:00.000 185       258.78   7242.61  54103.15  88888.00
2009-07-04 07:05:00.000 185       258.10   7248.60  54100.84  88888.00
2009-07-04 07:06:00.000 185       257.55   7252.99  54098.97  88888.00
2009-07-04 07:07:00.000 185       256.15   7256.17  54096.58  88888.00
2009-07-04 07:08:00.000 185       254.29   7260.22  54092.40  88888.00
2009-07-04 07:09:00.000 185       250.30   7262.37  54085.75  88888.00
2009-07-04 07:10:00.000 185       247.40   7262.29  54081.04  88888.00
2009-07-04 07:11:00.000 185       247.53   7263.14  54082.99  88888.00
2009-07-04 07:12:00.000 185       247.32   7265.16  54087.00  88888.00
2009-07-04 07:13:00.000 185       246.84   7269.00  54088.91  88888.00
2009-07-04 07:14:00.000 185       247.67   7270.08  54089.97  88888.00
2009-07-04 07:15:00.000 185       248.82   7272.62  54092.93  88888.00
2009-07-04 07:16:00.000 185       248.98   7272.00  54096.62  88888.00
2009-07-04 07:17:00.000 185       247.25   7271.66  54094.55  88888.00
2009-07-04 07:18:00.000 185       246.14   7271.00  54092.08  88888.00
2009-07-04 07:19:00.000 185       245.98   7271.17  54092.81  88888.00
2009-07-04 07:20:00.000 185       245.75   7271.08  54095.69  88888.00
2009-07-04 07:21:00.000 185       245.12   7270.86  54096.78  88888.00
2009-07-04 07:22:00.000 185       244.84   7270.68  54096.78  88888.00
2009-07-04 07:23:00.000 185       246.37   7270.93  54099.95  88888.00
2009-07-04 07:24:00.000 185       247.09   7270.48  54102.79  88888.00
2009-07-04 07:25:00.000 185       247.52   7270.38  54105.59  88888.00
2009-07-04 07:26:00.000 185       249.42   7269.91  54110.98  88888.00
2009-07-04 07:27:00.000 185       251.10   7270.69  54113.50  88888.00
2009-07-04 07:28:00.000 185       252.46   7270.87  54114.35  88888.00
2009-07-04 07:29:00.000 185       251.79   7269.54  54113.94  88888.00
2009-07-04 07:30:00.000 185       250.51   7269.38  54112.24  88888.00
2009-07-04 07:31:00.000 185       250.93   7269.88  54111.02  88888.00
2009-07-04 07:32:00.000 185       251.13   7272.24  54110.05  88888.00
2009-07-04 07:33:00.000 185       252.52   7273.49  54113.82  88888.00
2009-07-04 07:34:00.000 185       253.24   7272.96  54116.54  88888.00
2009-07-04 07:35:00.000 185       252.80   7273.23  54114.80  88888.00
2009-07-04 07:36:00.000 185       250.64   7275.55  54110.58  88888.00
2009-07-04 07:37:00.000 185       250.62   7277.17  54108.55  88888.00
2009-07-04 07:38:00.000 185       250.38   7277.57  54107.13  88888.00
2009-07-04 07:39:00.000 185       252.03   7278.63  54108.83  88888.00
2009-07-04 07:40:00.000 185       252.07   7278.27  54107.70  88888.00
2009-07-04 07:41:00.000 185       250.43   7277.42  54102.62  88888.00
2009-07-04 07:42:00.000 185       245.56   7275.76  54093.86  88888.00
2009-07-04 07:43:00.000 185       244.23   7276.44  54090.66  88888.00
2009-07-04 07:44:00.000 185       244.73   7274.03  54090.49  88888.00
2009-07-04 07:45:00.000 185       244.66   7270.84  54089.64  88888.00
2009-07-04 07:46:00.000 185       242.41   7269.00  54085.42  88888.00
2009-07-04 07:47:00.000 185       241.11   7267.94  54083.23  88888.00
2009-07-04 07:48:00.000 185       240.17   7270.75  54085.30  88888.00
2009-07-04 07:49:00.000 185       240.55   7271.56  54086.07  88888.00
2009-07-04 07:50:00.000 185       241.17   7271.90  54087.13  88888.00
2009-07-04 07:51:00.000 185       241.03   7272.52  54086.76  88888.00
2009-07-04 07:52:00.000 185       238.65   7271.31  54084.08  88888.00
2009-07-04 07:53:00.000 185       237.26   7270.89  54082.91  88888.00
2009-07-04 07:54:00.000 185       238.17   7274.09  54085.22  88888.00
2009-07-04 07:55:00.000 185       238.49   7275.46  54086.52  88888.00
2009-07-04 07:56:00.000 185       239.17   7275.37  54088.75  88888.00
2009-07-04 07:57:00.000 185       238.21   7275.73  54087.00  88888.00
2009-07-04 07:58:00.000 185       235.51   7275.59  54083.11  88888.00
2009-07-04 07:59:00.000 185       234.17   7276.24  54082.99  88888.00
2009-07-04 08:00:00.000 185       234.87   7284.52  54085.71  88888.00
2009-07-04 08:01:00.000 185       235.26   7290.14  54087.61  88888.00
2009-07-04 08:02:00.000 185       235.68   7291.00  54089.36  88888.00
2009-07-04 08:03:00.000 185       234.00   7291.01  54088.55  88888.00
2009-07-04 08:04:00.000 185       233.98   7291.45  54089.40  88888.00
2009-07-04 08:05:00.000 185       234.83   7292.65  54090.13  88888.00
2009-07-04 08:06:00.000 185       233.33   7291.72  54087.17  88888.00
2009-07-04 08:07:00.000 185       233.03   7291.65  54088.38  88888.00
2009-07-04 08:08:00.000 185       233.44   7293.20  54091.26  88888.00
2009-07-04 08:09:00.000 185       233.43   7294.95  54092.56  88888.00
2009-07-04 08:10:00.000 185       232.23   7293.39  54092.08  88888.00
2009-07-04 08:11:00.000 185       231.29   7291.36  54092.28  88888.00
2009-07-04 08:12:00.000 185       230.87   7288.38  54093.21  88888.00
2009-07-04 08:13:00.000 185       230.37   7285.19  54092.81  88888.00
2009-07-04 08:14:00.000 185       230.17   7284.57  54093.13  88888.00
2009-07-04 08:15:00.000 185       229.62   7284.82  54093.54  88888.00
2009-07-04 08:16:00.000 185       228.58   7285.25  54093.37  88888.00
2009-07-04 08:17:00.000 185       226.80   7284.51  54091.95  88888.00
2009-07-04 08:18:00.000 185       226.08   7284.73  54091.59  88888.00
2009-07-04 08:19:00.000 185       225.94   7284.82  54092.73  88888.00
2009-07-04 08:20:00.000 185       226.97   7284.92  54095.28  88888.00
2009-07-04 08:21:00.000 185       227.66   7284.61  54097.72  88888.00
2009-07-04 08:22:00.000 185       228.40   7284.97  54099.54  88888.00
2009-07-04 08:23:00.000 185       228.25   7285.18  54099.95  88888.00
2009-07-04 08:24:00.000 185       228.93   7286.34  54100.76  88888.00
2009-07-04 08:25:00.000 185       230.40   7288.69  54102.58  88888.00
2009-07-04 08:26:00.000 185       231.72   7292.14  54104.61  88888.00
2009-07-04 08:27:00.000 185       233.15   7295.46  54107.98  88888.00
2009-07-04 08:28:00.000 185       234.09   7298.75  54110.09  88888.00
2009-07-04 08:29:00.000 185       235.96   7301.47  54112.08  88888.00
2009-07-04 08:30:00.000 185       238.39   7305.38  54114.51  88888.00
2009-07-04 08:31:00.000 185       240.58   7309.27  54116.50  88888.00
2009-07-04 08:32:00.000 185       241.80   7311.74  54118.12  88888.00
2009-07-04 08:33:00.000 185       242.50   7313.60  54119.10  88888.00
2009-07-04 08:34:00.000 185       241.59   7314.25  54117.31  88888.00
2009-07-04 08:35:00.000 185       239.65   7313.06  54112.65  88888.00
2009-07-04 08:36:00.000 185       238.28   7308.77  54107.33  88888.00
2009-07-04 08:37:00.000 185       238.18   7305.70  54104.00  88888.00
2009-07-04 08:38:00.000 185       238.41   7305.38  54102.87  88888.00
2009-07-04 08:39:00.000 185       238.47   7305.68  54102.83  88888.00
2009-07-04 08:40:00.000 185       238.08   7305.43  54104.13  88888.00
2009-07-04 08:41:00.000 185       237.53   7304.86  54104.98  88888.00
2009-07-04 08:42:00.000 185       236.31   7304.23  54104.53  88888.00
2009-07-04 08:43:00.000 185       235.55   7303.74  54103.80  88888.00
2009-07-04 08:44:00.000 185       235.78   7300.91  54106.44  88888.00
2009-07-04 08:45:00.000 185       235.18   7297.32  54106.72  88888.00
2009-07-04 08:46:00.000 185       233.75   7295.47  54105.42  88888.00
2009-07-04 08:47:00.000 185       232.75   7294.36  54104.25  88888.00
2009-07-04 08:48:00.000 185       232.64   7294.17  54104.86  88888.00
2009-07-04 08:49:00.000 185       232.53   7294.92  54106.44  88888.00
2009-07-04 08:50:00.000 185       231.91   7294.91  54107.61  88888.00
2009-07-04 08:51:00.000 185       229.51   7298.99  54106.84  88888.00
2009-07-04 08:52:00.000 185       229.01   7298.44  54107.45  88888.00
2009-07-04 08:53:00.000 185       228.96   7295.87  54108.75  88888.00
2009-07-04 08:54:00.000 185       228.27   7295.03  54108.99  88888.00
2009-07-04 08:55:00.000 185       227.37   7294.96  54108.35  88888.00
2009-07-04 08:56:00.000 185       226.54   7294.95  54107.53  88888.00
2009-07-04 08:57:00.000 185       225.47   7295.37  54107.13  88888.00
2009-07-04 08:58:00.000 185       224.69   7295.49  54107.41  88888.00
2009-07-04 08:59:00.000 185       224.15   7295.18  54108.14  88888.00
2009-07-04 09:00:00.000 185       223.97   7295.38  54108.59  88888.00
2009-07-04 09:01:00.000 185       224.00   7296.32  54108.79  88888.00
2009-07-04 09:02:00.000 185       223.42   7296.81  54108.59  88888.00
2009-07-04 09:03:00.000 185       222.73   7297.64  54108.63  88888.00
2009-07-04 09:04:00.000 185       223.33   7298.34  54110.21  88888.00
2009-07-04 09:05:00.000 185       223.50   7298.42  54111.67  88888.00
2009-07-04 09:06:00.000 185       223.74   7299.08  54113.05  88888.00
2009-07-04 09:07:00.000 185       223.96   7299.16  54113.46  88888.00
2009-07-04 09:08:00.000 185       223.75   7298.87  54113.05  88888.00
2009-07-04 09:09:00.000 185       223.91   7299.15  54113.42  88888.00
2009-07-04 09:10:00.000 185       224.07   7300.93  54114.27  88888.00
2009-07-04 09:11:00.000 185       225.72   7303.44  54117.76  88888.00
2009-07-04 09:12:00.000 185       227.39   7305.25  54121.08  88888.00
2009-07-04 09:13:00.000 185       228.37   7306.51  54122.26  88888.00
2009-07-04 09:14:00.000 185       229.19   7307.38  54123.15  88888.00
2009-07-04 09:15:00.000 185       229.66   7307.64  54122.79  88888.00
2009-07-04 09:16:00.000 185       230.61   7309.43  54122.46  88888.00
2009-07-04 09:17:00.000 185       230.79   7310.12  54121.00  88888.00
2009-07-04 09:18:00.000 185       229.88   7308.99  54119.18  88888.00
2009-07-04 09:19:00.000 185       229.03   7308.28  54117.43  88888.00
2009-07-04 09:20:00.000 185       229.68   7310.78  54117.47  88888.00
2009-07-04 09:21:00.000 185       230.84   7311.84  54118.61  88888.00
2009-07-04 09:22:00.000 185       230.56   7310.96  54119.02  88888.00
2009-07-04 09:23:00.000 185       229.94   7308.56  54119.75  88888.00
2009-07-04 09:24:00.000 185       229.71   7307.33  54119.38  88888.00
2009-07-04 09:25:00.000 185       231.27   7310.39  54118.85  88888.00
2009-07-04 09:26:00.000 185       232.67   7314.22  54118.77  88888.00
2009-07-04 09:27:00.000 185       232.95   7317.54  54118.37  88888.00
2009-07-04 09:28:00.000 185       232.30   7317.52  54118.12  88888.00
2009-07-04 09:29:00.000 185       231.66   7313.11  54117.35  88888.00
2009-07-04 09:30:00.000 185       232.09   7311.74  54118.29  88888.00
2009-07-04 09:31:00.000 185       233.64   7311.95  54122.10  88888.00
2009-07-04 09:32:00.000 185       233.89   7312.25  54122.75  88888.00
2009-07-04 09:33:00.000 185       233.11   7314.93  54122.71  88888.00
2009-07-04 09:34:00.000 185       234.96   7316.87  54126.28  88888.00
2009-07-04 09:35:00.000 185       237.83   7319.29  54131.27  88888.00
2009-07-04 09:36:00.000 185       239.82   7320.54  54134.92  88888.00
2009-07-04 09:37:00.000 185       241.08   7320.32  54137.15  88888.00
2009-07-04 09:38:00.000 185       240.53   7318.25  54135.33  88888.00
2009-07-04 09:39:00.000 185       240.05   7320.99  54132.28  88888.00
2009-07-04 09:40:00.000 185       241.80   7322.76  54132.57  88888.00
2009-07-04 09:41:00.000 185       242.24   7323.67  54132.44  88888.00
2009-07-04 09:42:00.000 185       241.71   7325.43  54131.07  88888.00
2009-07-04 09:43:00.000 185       241.10   7327.49  54128.31  88888.00
2009-07-04 09:44:00.000 185       238.97   7332.19  54126.20  88888.00
2009-07-04 09:45:00.000 185       237.90   7333.09  54125.63  88888.00
2009-07-04 09:46:00.000 185       236.95   7331.25  54125.79  88888.00
2009-07-04 09:47:00.000 185       235.34   7328.42  54124.57  88888.00
2009-07-04 09:48:00.000 185       234.27   7324.00  54123.97  88888.00
2009-07-04 09:49:00.000 185       233.63   7320.61  54123.19  88888.00
2009-07-04 09:50:00.000 185       233.79   7319.55  54123.48  88888.00
2009-07-04 09:51:00.000 185       234.47   7320.71  54124.49  88888.00
2009-07-04 09:52:00.000 185       233.56   7321.21  54123.76  88888.00
2009-07-04 09:53:00.000 185       232.31   7319.64  54121.61  88888.00
2009-07-04 09:54:00.000 185       231.28   7321.16  54119.58  88888.00
2009-07-04 09:55:00.000 185       231.23   7325.50  54118.77  88888.00
2009-07-04 09:56:00.000 185       231.67   7329.10  54121.00  88888.00
2009-07-04 09:57:00.000 185       231.30   7331.25  54123.07  88888.00
2009-07-04 09:58:00.000 185       231.21   7333.14  54123.68  88888.00
2009-07-04 09:59:00.000 185       231.74   7332.45  54125.30  88888.00
2009-07-04 10:00:00.000 185       231.01   7331.43  54124.25  88888.00
2009-07-04 10:01:00.000 185       230.93   7330.64  54123.76  88888.00
2009-07-04 10:02:00.000 185       230.08   7329.93  54123.23  88888.00
2009-07-04 10:03:00.000 185       229.83   7329.11  54123.68  88888.00
2009-07-04 10:04:00.000 185       230.07   7331.80  54125.63  88888.00
2009-07-04 10:05:00.000 185       230.46   7334.57  54127.90  88888.00
2009-07-04 10:06:00.000 185       230.32   7332.67  54129.20  88888.00
2009-07-04 10:07:00.000 185       230.31   7331.28  54127.82  88888.00
2009-07-04 10:08:00.000 185       231.61   7334.00  54124.37  88888.00
2009-07-04 10:09:00.000 185       232.28   7338.62  54121.94  88888.00
2009-07-04 10:10:00.000 185       232.79   7340.31  54118.37  88888.00
2009-07-04 10:11:00.000 185       231.04   7342.62  54112.65  88888.00
2009-07-04 10:12:00.000 185       228.93   7342.66  54107.09  88888.00
2009-07-04 10:13:00.000 185       225.84   7339.24  54101.49  88888.00
2009-07-04 10:14:00.000 185       224.05   7341.14  54094.15  88888.00
2009-07-04 10:15:00.000 185       226.76   7351.22  54092.89  88888.00
2009-07-04 10:16:00.000 185       227.12   7358.09  54096.01  88888.00
2009-07-04 10:17:00.000 185       227.43   7362.06  54097.43  88888.00
2009-07-04 10:18:00.000 185       228.06   7366.14  54100.07  88888.00
2009-07-04 10:19:00.000 185       229.50   7368.84  54102.54  88888.00
2009-07-04 10:20:00.000 185       232.75   7368.20  54106.72  88888.00
2009-07-04 10:21:00.000 185       236.61   7364.69  54112.24  88888.00
2009-07-04 10:22:00.000 185       238.55   7362.88  54115.16  88888.00
2009-07-04 10:23:00.000 185       240.58   7361.46  54118.12  88888.00
2009-07-04 10:24:00.000 185       241.24   7359.20  54118.24  88888.00
2009-07-04 10:25:00.000 185       241.53   7355.97  54115.20  88888.00
2009-07-04 10:26:00.000 185       242.10   7356.87  54115.16  88888.00
2009-07-04 10:27:00.000 185       241.98   7364.05  54113.82  88888.00
2009-07-04 10:28:00.000 185       242.02   7364.38  54112.73  88888.00
2009-07-04 10:29:00.000 185       241.64   7364.30  54110.41  88888.00
2009-07-04 10:30:00.000 185       242.54   7364.17  54110.90  88888.00
2009-07-04 10:31:00.000 185       242.91   7369.26  54112.93  88888.00
2009-07-04 10:32:00.000 185       242.53   7373.44  54112.28  88888.00
2009-07-04 10:33:00.000 185       243.13   7372.15  54112.40  88888.00
2009-07-04 10:34:00.000 185       242.22   7370.89  54111.35  88888.00
2009-07-04 10:35:00.000 185       240.19   7373.37  54107.98  88888.00
2009-07-04 10:36:00.000 185       238.52   7376.58  54106.11  88888.00
2009-07-04 10:37:00.000 185       237.76   7376.49  54103.64  88888.00
2009-07-04 10:38:00.000 185       236.40   7378.27  54101.49  88888.00
2009-07-04 10:39:00.000 185       236.90   7375.04  54102.91  88888.00
2009-07-04 10:40:00.000 185       237.06   7372.48  54105.67  88888.00
2009-07-04 10:41:00.000 185       236.98   7372.13  54106.76  88888.00
2009-07-04 10:42:00.000 185       236.73   7374.56  54105.42  88888.00
2009-07-04 10:43:00.000 185       236.97   7373.84  54102.38  88888.00
2009-07-04 10:44:00.000 185       236.52   7373.01  54100.47  88888.00
2009-07-04 10:45:00.000 185       234.55   7370.79  54098.36  88888.00
2009-07-04 10:46:00.000 185       233.90   7372.44  54095.77  88888.00
2009-07-04 10:47:00.000 185       234.41   7374.50  54095.73  88888.00
2009-07-04 10:48:00.000 185       234.43   7373.65  54095.28  88888.00
2009-07-04 10:49:00.000 185       233.83   7371.57  54094.06  88888.00
2009-07-04 10:50:00.000 185       232.42   7372.28  54087.94  88888.00
2009-07-04 10:51:00.000 185       232.46   7372.69  54086.80  88888.00
2009-07-04 10:52:00.000 185       230.67   7370.19  54086.19  88888.00
2009-07-04 10:53:00.000 185       230.55   7371.71  54089.07  88888.00
2009-07-04 10:54:00.000 185       231.54   7370.87  54091.47  88888.00
2009-07-04 10:55:00.000 185       230.52   7367.32  54087.73  88888.00
2009-07-04 10:56:00.000 185       230.31   7365.36  54080.11  88888.00
2009-07-04 10:57:00.000 185       230.62   7365.71  54070.98  88888.00
2009-07-04 10:58:00.000 185       231.32   7372.73  54067.04  88888.00
2009-07-04 10:59:00.000 185       231.01   7379.62  54063.68  88888.00
2009-07-04 11:00:00.000 185       230.19   7384.16  54059.21  88888.00
2009-07-04 11:01:00.000 185       229.12   7380.76  54052.23  88888.00
2009-07-04 11:02:00.000 185       227.48   7387.28  54044.53  88888.00
2009-07-04 11:03:00.000 185       226.41   7392.86  54041.00  88888.00
2009-07-04 11:04:00.000 185       226.04   7393.80  54042.70  88888.00
2009-07-04 11:05:00.000 185       224.39   7389.75  54039.58  88888.00
2009-07-04 11:06:00.000 185       224.35   7391.41  54036.13  88888.00
2009-07-04 11:07:00.000 185       226.64   7393.16  54038.52  88888.00
2009-07-04 11:08:00.000 185       227.32   7394.15  54040.71  88888.00
2009-07-04 11:09:00.000 185       227.63   7393.94  54042.50  88888.00
2009-07-04 11:10:00.000 185       230.13   7393.62  54047.28  88888.00
2009-07-04 11:11:00.000 185       229.77   7392.36  54048.62  88888.00
2009-07-04 11:12:00.000 185       229.89   7390.27  54046.19  88888.00
2009-07-04 11:13:00.000 185       229.19   7384.55  54039.98  88888.00
2009-07-04 11:14:00.000 185       228.90   7378.47  54034.22  88888.00
2009-07-04 11:15:00.000 185       228.28   7377.00  54028.13  88888.00
2009-07-04 11:16:00.000 185       229.08   7379.41  54029.27  88888.00
2009-07-04 11:17:00.000 185       227.29   7379.47  54025.42  88888.00
2009-07-04 11:18:00.000 185       226.05   7378.39  54024.93  88888.00
2009-07-04 11:19:00.000 185       224.95   7379.06  54030.77  88888.00
2009-07-04 11:20:00.000 185       227.68   7379.68  54041.52  88888.00
2009-07-04 11:21:00.000 185       232.20   7382.24  54047.77  88888.00
2009-07-04 11:22:00.000 185       234.08   7382.64  54049.96  88888.00
2009-07-04 11:23:00.000 185       235.58   7384.27  54047.04  88888.00
2009-07-04 11:24:00.000 185       235.86   7382.54  54040.02  88888.00
2009-07-04 11:25:00.000 185       235.55   7380.69  54034.75  88888.00
2009-07-04 11:26:00.000 185       231.05   7382.47  54027.40  88888.00
2009-07-04 11:27:00.000 185       229.99   7380.86  54032.11  88888.00
2009-07-04 11:28:00.000 185       227.36   7378.02  54035.92  88888.00
2009-07-04 11:29:00.000 185       227.95   7375.10  54035.97  88888.00
2009-07-04 11:30:00.000 185       229.24   7374.77  54035.80  88888.00
2009-07-04 11:31:00.000 185       229.75   7374.51  54035.40  88888.00
2009-07-04 11:32:00.000 185       230.71   7371.46  54035.60  88888.00
2009-07-04 11:33:00.000 185       229.86   7370.83  54034.18  88888.00
2009-07-04 11:34:00.000 185       227.88   7370.04  54028.66  88888.00
2009-07-04 11:35:00.000 185       227.09   7368.33  54027.36  88888.00
2009-07-04 11:36:00.000 185       226.05   7367.37  54026.67  88888.00
2009-07-04 11:37:00.000 185       226.98   7367.37  54028.18  88888.00
2009-07-04 11:38:00.000 185       228.04   7368.73  54027.28  88888.00
2009-07-04 11:39:00.000 185       229.46   7367.58  54026.31  88888.00
2009-07-04 11:40:00.000 185       229.39   7366.34  54030.29  88888.00
2009-07-04 11:41:00.000 185       230.49   7366.33  54033.86  88888.00
2009-07-04 11:42:00.000 185       230.70   7365.93  54036.21  88888.00
2009-07-04 11:43:00.000 185       229.77   7360.24  54035.23  88888.00
2009-07-04 11:44:00.000 185       228.87   7358.63  54030.65  88888.00
2009-07-04 11:45:00.000 185       230.16   7358.74  54030.57  88888.00
2009-07-04 11:46:00.000 185       228.45   7359.88  54026.67  88888.00
2009-07-04 11:47:00.000 185       228.01   7367.75  54017.06  88888.00
2009-07-04 11:48:00.000 185       227.36   7371.48  54008.01  88888.00
2009-07-04 11:49:00.000 185       228.27   7373.50  54003.63  88888.00
2009-07-04 11:50:00.000 185       227.43   7375.76  53996.98  88888.00
2009-07-04 11:51:00.000 185       224.93   7370.11  53988.74  88888.00
2009-07-04 11:52:00.000 185       226.35   7365.41  53993.57  88888.00
2009-07-04 11:53:00.000 185       228.34   7361.03  53996.65  88888.00
2009-07-04 11:54:00.000 185       228.17   7359.74  53995.35  88888.00
2009-07-04 11:55:00.000 185       228.86   7357.57  53986.06  88888.00
2009-07-04 11:56:00.000 185       223.86   7356.10  53975.92  88888.00
2009-07-04 11:57:00.000 185       222.20   7353.23  53967.56  88888.00
2009-07-04 11:58:00.000 185       219.14   7352.43  53965.05  88888.00
2009-07-04 11:59:00.000 185       221.55   7351.67  53974.05  88888.00
2009-07-04 12:00:00.000 185       223.33   7348.99  53974.22  88888.00
2009-07-04 12:01:00.000 185       220.32   7352.10  53971.25  88888.00
2009-07-04 12:02:00.000 185       221.55   7356.67  53979.90  88888.00
2009-07-04 12:03:00.000 185       218.71   7355.75  53979.16  88888.00
2009-07-04 12:04:00.000 185       214.54   7347.98  53970.64  88888.00
2009-07-04 12:05:00.000 185       217.08   7346.27  53979.12  88888.00
2009-07-04 12:06:00.000 185       218.38   7336.54  53974.62  88888.00
2009-07-04 12:07:00.000 185       219.58   7339.92  53976.04  88888.00
2009-07-04 12:08:00.000 185       220.10   7343.12  53982.49  88888.00
2009-07-04 12:09:00.000 185       221.87   7341.62  53982.37  88888.00
2009-07-04 12:10:00.000 185       224.35   7343.84  53981.72  88888.00
2009-07-04 12:11:00.000 185       225.50   7345.39  53980.34  88888.00
2009-07-04 12:12:00.000 185       226.39   7346.27  53977.99  88888.00
2009-07-04 12:13:00.000 185       226.49   7348.24  53978.43  88888.00
2009-07-04 12:14:00.000 185       228.12   7342.89  53979.45  88888.00
2009-07-04 12:15:00.000 185       227.29   7333.16  53971.54  88888.00
2009-07-04 12:16:00.000 185       228.08   7330.97  53966.71  88888.00
2009-07-04 12:17:00.000 185       225.17   7336.49  53961.35  88888.00
2009-07-04 12:18:00.000 185       224.24   7342.92  53962.45  88888.00
2009-07-04 12:19:00.000 185       226.97   7335.49  53967.03  88888.00
2009-07-04 12:20:00.000 185       226.23   7337.49  53968.01  88888.00
2009-07-04 12:21:00.000 185       225.40   7342.56  53969.10  88888.00
2009-07-04 12:22:00.000 185       225.16   7339.58  53968.45  88888.00
2009-07-04 12:23:00.000 185       224.62   7339.71  53963.50  88888.00
2009-07-04 12:24:00.000 185       226.71   7340.32  53967.72  88888.00
2009-07-04 12:25:00.000 185       225.47   7341.07  53965.25  88888.00
2009-07-04 12:26:00.000 185       223.33   7340.13  53963.34  88888.00
2009-07-04 12:27:00.000 185       223.01   7340.88  53965.86  88888.00
2009-07-04 12:28:00.000 185       224.38   7342.34  53971.21  88888.00
2009-07-04 12:29:00.000 185       223.83   7340.89  53971.94  88888.00
2009-07-04 12:30:00.000 185       224.83   7346.59  53976.73  88888.00
2009-07-04 12:31:00.000 185       224.96   7343.44  53977.70  88888.00
2009-07-04 12:32:00.000 185       224.06   7345.98  53975.19  88888.00
2009-07-04 12:33:00.000 185       223.37   7348.92  53970.69  88888.00
2009-07-04 12:34:00.000 185       223.33   7346.39  53964.11  88888.00
2009-07-04 12:35:00.000 185       218.80   7341.06  53954.42  88888.00
2009-07-04 12:36:00.000 185       218.04   7333.83  53955.67  88888.00
2009-07-04 12:37:00.000 185       222.44   7329.58  53962.61  88888.00
2009-07-04 12:38:00.000 185       221.61   7331.03  53955.11  88888.00
2009-07-04 12:39:00.000 185       217.88   7329.36  53945.25  88888.00
2009-07-04 12:40:00.000 185       216.66   7327.65  53942.41  88888.00
2009-07-04 12:41:00.000 185       214.15   7326.73  53942.29  88888.00
2009-07-04 12:42:00.000 185       212.35   7326.65  53943.54  88888.00
2009-07-04 12:43:00.000 185       211.44   7329.19  53943.06  88888.00
2009-07-04 12:44:00.000 185       212.32   7330.91  53945.65  88888.00
2009-07-04 12:45:00.000 185       214.47   7333.58  53948.21  88888.00
2009-07-04 12:46:00.000 185       213.43   7336.78  53946.63  88888.00
2009-07-04 12:47:00.000 185       211.85   7334.47  53946.42  88888.00
2009-07-04 12:48:00.000 185       213.67   7334.48  53948.78  88888.00
2009-07-04 12:49:00.000 185       212.89   7334.40  53947.28  88888.00
2009-07-04 12:50:00.000 185       212.14   7334.98  53948.98  88888.00
2009-07-04 12:51:00.000 185       210.90   7333.22  53946.06  88888.00
2009-07-04 12:52:00.000 185       213.01   7333.85  53950.32  88888.00
2009-07-04 12:53:00.000 185       214.86   7331.87  53954.34  88888.00
2009-07-04 12:54:00.000 185       216.05   7333.42  53956.28  88888.00
2009-07-04 12:55:00.000 185       217.16   7331.78  53955.23  88888.00
2009-07-04 12:56:00.000 185       217.73   7330.19  53948.70  88888.00
2009-07-04 12:57:00.000 185       216.03   7327.03  53940.82  88888.00
2009-07-04 12:58:00.000 185       215.37   7326.00  53939.89  88888.00
2009-07-04 12:59:00.000 185       216.16   7322.06  53944.35  88888.00
2009-07-04 13:00:00.000 185       216.68   7322.04  53945.04  88888.00
2009-07-04 13:01:00.000 185       216.32   7323.15  53946.95  88888.00
2009-07-04 13:02:00.000 185       217.61   7324.23  53950.08  88888.00
2009-07-04 13:03:00.000 185       218.17   7325.44  53953.32  88888.00
2009-07-04 13:04:00.000 185       219.98   7323.99  53954.86  88888.00
2009-07-04 13:05:00.000 185       217.40   7325.08  53948.53  88888.00
2009-07-04 13:06:00.000 185       215.27   7326.14  53947.92  88888.00
2009-07-04 13:07:00.000 185       213.40   7326.49  53947.88  88888.00
2009-07-04 13:08:00.000 185       214.70   7326.80  53953.00  88888.00
2009-07-04 13:09:00.000 185       215.07   7322.81  53951.74  88888.00
2009-07-04 13:10:00.000 185       212.60   7319.42  53945.21  88888.00
2009-07-04 13:11:00.000 185       211.54   7322.62  53952.23  88888.00
2009-07-04 13:12:00.000 185       211.90   7326.64  53957.86  88888.00
2009-07-04 13:13:00.000 185       211.64   7333.33  53961.52  88888.00
2009-07-04 13:14:00.000 185       211.91   7329.81  53960.83  88888.00
2009-07-04 13:15:00.000 185       212.71   7327.74  53960.83  88888.00
2009-07-04 13:16:00.000 185       213.17   7330.64  53960.66  88888.00
2009-07-04 13:17:00.000 185       211.67   7333.91  53961.27  88888.00
2009-07-04 13:18:00.000 185       212.97   7336.81  53967.85  88888.00
2009-07-04 13:19:00.000 185       215.60   7338.85  53977.01  88888.00
2009-07-04 13:20:00.000 185       218.39   7338.74  53984.56  88888.00
2009-07-04 13:21:00.000 185       220.38   7337.08  53986.75  88888.00
2009-07-04 13:22:00.000 185       221.10   7331.66  53983.14  88888.00
2009-07-04 13:23:00.000 185       221.53   7326.99  53975.55  88888.00
2009-07-04 13:24:00.000 185       219.21   7323.34  53958.55  88888.00
2009-07-04 13:25:00.000 185       217.00   7329.83  53952.71  88888.00
2009-07-04 13:26:00.000 185       221.03   7327.05  53959.65  88888.00
2009-07-04 13:27:00.000 185       220.81   7323.83  53955.23  88888.00
2009-07-04 13:28:00.000 185       221.24   7321.16  53952.71  88888.00
2009-07-04 13:29:00.000 185       217.46   7312.41  53947.19  88888.00
2009-07-04 13:30:00.000 185       214.62   7315.40  53946.59  88888.00
2009-07-04 13:31:00.000 185       216.89   7319.97  53955.80  88888.00
2009-07-04 13:32:00.000 185       216.41   7319.92  53961.39  88888.00
2009-07-04 13:33:00.000 185       214.01   7320.12  53960.02  88888.00
2009-07-04 13:34:00.000 185       211.57   7321.82  53958.39  88888.00
2009-07-04 13:35:00.000 185       212.47   7326.18  53965.65  88888.00
2009-07-04 13:36:00.000 185       213.14   7328.35  53972.23  88888.00
2009-07-04 13:37:00.000 185       213.34   7330.67  53975.80  88888.00
2009-07-04 13:38:00.000 185       215.21   7333.04  53982.41  88888.00
2009-07-04 13:39:00.000 185       217.46   7334.89  53989.39  88888.00
2009-07-04 13:40:00.000 185       219.82   7335.09  53993.32  88888.00
2009-07-04 13:41:00.000 185       221.06   7335.06  53991.50  88888.00
2009-07-04 13:42:00.000 185       221.31   7337.27  53987.73  88888.00
2009-07-04 13:43:00.000 185       221.10   7334.62  53981.19  88888.00
2009-07-04 13:44:00.000 185       218.61   7334.23  53973.61  88888.00
2009-07-04 13:45:00.000 185       218.77   7333.65  53970.60  88888.00
2009-07-04 13:46:00.000 185       219.05   7333.02  53968.33  88888.00
2009-07-04 13:47:00.000 185       219.66   7333.43  53967.60  88888.00
2009-07-04 13:48:00.000 185       218.46   7333.51  53963.63  88888.00
2009-07-04 13:49:00.000 185       216.82   7334.23  53962.61  88888.00
2009-07-04 13:50:00.000 185       217.21   7335.69  53970.00  88888.00
2009-07-04 13:51:00.000 185       217.15   7333.20  53972.31  88888.00
2009-07-04 13:52:00.000 185       216.06   7330.74  53970.16  88888.00
2009-07-04 13:53:00.000 185       214.53   7330.55  53967.32  88888.00
2009-07-04 13:54:00.000 185       211.85   7330.16  53960.58  88888.00
2009-07-04 13:55:00.000 185       212.03   7329.26  53961.03  88888.00
2009-07-04 13:56:00.000 185       211.43   7329.43  53961.76  88888.00
2009-07-04 13:57:00.000 185       210.07   7326.84  53962.41  88888.00
2009-07-04 13:58:00.000 185       209.84   7324.64  53963.99  88888.00
2009-07-04 13:59:00.000 185       209.93   7325.55  53967.64  88888.00
2009-07-04 14:00:00.000 185       209.60   7327.39  53972.43  88888.00
2009-07-04 14:01:00.000 185       210.11   7327.62  53976.37  88888.00
2009-07-04 14:02:00.000 185       212.10   7330.74  53981.32  88888.00
2009-07-04 14:03:00.000 185       212.31   7331.56  53983.34  88888.00
2009-07-04 14:04:00.000 185       212.15   7326.93  53982.13  88888.00
2009-07-04 14:05:00.000 185       209.72   7322.22  53976.00  88888.00
2009-07-04 14:06:00.000 185       208.47   7321.88  53974.82  88888.00
2009-07-04 14:07:00.000 185       208.58   7321.46  53977.58  88888.00
2009-07-04 14:08:00.000 185       209.06   7321.15  53980.10  88888.00
2009-07-04 14:09:00.000 185       209.15   7320.68  53980.46  88888.00
2009-07-04 14:10:00.000 185       210.08   7322.17  53982.69  88888.00
2009-07-04 14:11:00.000 185       210.94   7325.39  53985.58  88888.00
2009-07-04 14:12:00.000 185       212.18   7324.54  53989.96  88888.00
2009-07-04 14:13:00.000 185       212.29   7322.86  53993.97  88888.00
2009-07-04 14:14:00.000 185       214.32   7320.38  54000.42  88888.00
2009-07-04 14:15:00.000 185       216.24   7316.14  54003.75  88888.00
2009-07-04 14:16:00.000 185       217.14   7310.60  54004.77  88888.00
2009-07-04 14:17:00.000 185       218.12   7308.36  54005.05  88888.00
2009-07-04 14:18:00.000 185       217.98   7306.50  54003.99  88888.00
2009-07-04 14:19:00.000 185       218.07   7309.65  54005.29  88888.00
2009-07-04 14:20:00.000 185       218.76   7308.73  54005.98  88888.00
2009-07-04 14:21:00.000 185       219.30   7307.50  54005.78  88888.00
2009-07-04 14:22:00.000 185       218.22   7306.26  54003.47  88888.00
2009-07-04 14:23:00.000 185       216.77   7303.61  54002.21  88888.00
2009-07-04 14:24:00.000 185       215.19   7303.17  54000.51  88888.00
2009-07-04 14:25:00.000 185       213.13   7307.22  53998.44  88888.00
2009-07-04 14:26:00.000 185       212.84   7307.57  53999.82  88888.00
2009-07-04 14:27:00.000 185       213.03   7308.50  54002.86  88888.00
2009-07-04 14:28:00.000 185       212.81   7308.25  54003.39  88888.00
2009-07-04 14:29:00.000 185       212.81   7310.52  54003.06  88888.00
2009-07-04 14:30:00.000 185       212.58   7310.44  54003.87  88888.00
2009-07-04 14:31:00.000 185       213.39   7308.57  54006.23  88888.00
2009-07-04 14:32:00.000 185       212.62   7305.65  54007.61  88888.00
2009-07-04 14:33:00.000 185       212.40   7306.01  54010.57  88888.00
2009-07-04 14:34:00.000 185       214.27   7305.74  54015.92  88888.00
2009-07-04 14:35:00.000 185       215.03   7303.25  54018.07  88888.00
2009-07-04 14:36:00.000 185       215.14   7302.10  54020.18  88888.00
2009-07-04 14:37:00.000 185       215.96   7303.49  54023.06  88888.00
2009-07-04 14:38:00.000 185       216.43   7305.08  54025.25  88888.00
2009-07-04 14:39:00.000 185       217.80   7306.99  54028.58  88888.00
2009-07-04 14:40:00.000 185       217.84   7305.66  54028.99  88888.00
2009-07-04 14:41:00.000 185       216.86   7304.52  54027.49  88888.00
2009-07-04 14:42:00.000 185       217.39   7305.12  54028.09  88888.00
2009-07-04 14:43:00.000 185       218.32   7303.72  54029.39  88888.00
2009-07-04 14:44:00.000 185       218.51   7304.21  54032.52  88888.00
2009-07-04 14:45:00.000 185       220.10   7307.91  54039.45  88888.00
2009-07-04 14:46:00.000 185       222.71   7310.57  54048.02  88888.00
2009-07-04 14:47:00.000 185       224.47   7310.12  54053.29  88888.00
2009-07-04 14:48:00.000 185       225.67   7309.93  54055.93  88888.00
2009-07-04 14:49:00.000 185       226.90   7309.58  54056.90  88888.00
2009-07-04 14:50:00.000 185       227.92   7309.35  54056.82  88888.00
2009-07-04 14:51:00.000 185       228.92   7309.40  54056.17  88888.00
2009-07-04 14:52:00.000 185       229.77   7308.40  54054.30  88888.00
2009-07-04 14:53:00.000 185       230.23   7306.54  54050.69  88888.00
2009-07-04 14:54:00.000 185       230.39   7304.63  54044.49  88888.00
2009-07-04 14:55:00.000 185       229.91   7305.17  54032.88  88888.00
2009-07-04 14:56:00.000 185       229.89   7308.02  54025.62  88888.00
2009-07-04 14:57:00.000 185       230.37   7310.07  54024.04  88888.00
2009-07-04 14:58:00.000 185       230.36   7311.90  54021.68  88888.00
2009-07-04 14:59:00.000 185       231.69   7306.82  54017.63  88888.00
2009-07-04 15:00:00.000 185       232.73   7302.73  54016.00  88888.00
2009-07-04 15:01:00.000 185       232.83   7300.23  54016.94  88888.00
2009-07-04 15:02:00.000 185       231.93   7298.13  54015.56  88888.00
2009-07-04 15:03:00.000 185       231.00   7295.16  54013.25  88888.00
2009-07-04 15:04:00.000 185       229.33   7294.16  54010.32  88888.00
2009-07-04 15:05:00.000 185       227.09   7293.64  54007.04  88888.00
2009-07-04 15:06:00.000 185       225.04   7292.56  54004.81  88888.00
2009-07-04 15:07:00.000 185       223.34   7291.55  54003.75  88888.00
2009-07-04 15:08:00.000 185       223.66   7291.25  54007.48  88888.00
2009-07-04 15:09:00.000 185       224.55   7291.52  54012.51  88888.00
2009-07-04 15:10:00.000 185       224.39   7291.12  54012.68  88888.00
2009-07-04 15:11:00.000 185       223.59   7290.96  54008.99  88888.00
2009-07-04 15:12:00.000 185       221.65   7289.62  54002.70  88888.00
2009-07-04 15:13:00.000 185       218.79   7285.33  53994.87  88888.00
2009-07-04 15:14:00.000 185       216.62   7281.43  53987.08  88888.00
2009-07-04 15:15:00.000 185       215.98   7280.28  53982.82  88888.00
2009-07-04 15:16:00.000 185       214.78   7275.16  53978.64  88888.00
2009-07-04 15:17:00.000 185       212.84   7271.15  53973.04  88888.00
2009-07-04 15:18:00.000 185       212.65   7272.37  53971.33  88888.00
2009-07-04 15:19:00.000 185       212.98   7274.14  53973.89  88888.00
2009-07-04 15:20:00.000 185       213.48   7274.98  53977.38  88888.00
2009-07-04 15:21:00.000 185       214.20   7275.20  53980.91  88888.00
2009-07-04 15:22:00.000 185       212.63   7276.76  53982.57  88888.00
2009-07-04 15:23:00.000 185       212.67   7274.08  53983.51  88888.00
2009-07-04 15:24:00.000 185       213.18   7269.67  53985.29  88888.00
2009-07-04 15:25:00.000 185       213.10   7265.88  53987.56  88888.00
2009-07-04 15:26:00.000 185       212.82   7264.03  53988.94  88888.00
2009-07-04 15:27:00.000 185       212.89   7263.19  53989.88  88888.00
2009-07-04 15:28:00.000 185       212.56   7261.99  53989.71  88888.00
2009-07-04 15:29:00.000 185       212.55   7261.01  53990.32  88888.00
2009-07-04 15:30:00.000 185       212.68   7262.71  53991.90  88888.00
2009-07-04 15:31:00.000 185       213.31   7266.33  53994.70  88888.00
2009-07-04 15:32:00.000 185       214.11   7269.21  53997.63  88888.00
2009-07-04 15:33:00.000 185       213.89   7275.22  53998.31  88888.00
2009-07-04 15:34:00.000 185       212.81   7283.86  54001.15  88888.00
2009-07-04 15:35:00.000 185       212.55   7287.14  54004.32  88888.00
2009-07-04 15:36:00.000 185       212.08   7287.70  54005.66  88888.00
2009-07-04 15:37:00.000 185       211.22   7288.83  54005.66  88888.00
2009-07-04 15:38:00.000 185       210.27   7291.60  54005.54  88888.00
2009-07-04 15:39:00.000 185       210.62   7296.67  54008.25  88888.00
2009-07-04 15:40:00.000 185       211.53   7300.92  54012.19  88888.00
2009-07-04 15:41:00.000 185       213.13   7305.51  54016.57  88888.00
2009-07-04 15:42:00.000 185       214.65   7306.71  54020.59  88888.00
2009-07-04 15:43:00.000 185       216.64   7306.02  54025.21  88888.00
2009-07-04 15:44:00.000 185       219.61   7306.43  54031.26  88888.00
2009-07-04 15:45:00.000 185       222.37   7306.92  54035.48  88888.00
2009-07-04 15:46:00.000 185       224.45   7304.47  54037.06  88888.00
2009-07-04 15:47:00.000 185       224.96   7298.88  54034.34  88888.00
2009-07-04 15:48:00.000 185       224.83   7296.99  54029.92  88888.00
2009-07-04 15:49:00.000 185       223.54   7295.82  54023.39  88888.00
2009-07-04 15:50:00.000 185       222.80   7297.62  54017.10  88888.00
2009-07-04 15:51:00.000 185       223.20   7296.52  54013.08  88888.00
2009-07-04 15:52:00.000 185       222.47   7295.35  54008.94  88888.00
2009-07-04 15:53:00.000 185       222.70   7296.99  54008.05  88888.00
2009-07-04 15:54:00.000 185       224.14   7296.60  54009.96  88888.00
2009-07-04 15:55:00.000 185       223.45   7292.84  54005.21  88888.00
2009-07-04 15:56:00.000 185       222.37   7293.71  54000.55  88888.00
2009-07-04 15:57:00.000 185       222.89   7296.13  54002.78  88888.00
2009-07-04 15:58:00.000 185       223.10   7299.92  54005.05  88888.00
2009-07-04 15:59:00.000 185       222.70   7303.13  54005.62  88888.00
2009-07-04 16:00:00.000 185       222.58   7305.42  54007.73  88888.00
2009-07-04 16:01:00.000 185       221.85   7307.10  54008.01  88888.00
2009-07-04 16:02:00.000 185       221.06   7307.99  54007.24  88888.00
2009-07-04 16:03:00.000 185       220.70   7308.36  54006.19  88888.00
2009-07-04 16:04:00.000 185       220.44   7306.93  54004.73  88888.00
2009-07-04 16:05:00.000 185       220.13   7307.27  54002.86  88888.00
2009-07-04 16:06:00.000 185       219.43   7309.24  54001.11  88888.00
2009-07-04 16:07:00.000 185       219.35   7312.19  54001.20  88888.00
2009-07-04 16:08:00.000 185       219.37   7314.39  54002.45  88888.00
2009-07-04 16:09:00.000 185       219.72   7315.88  54003.87  88888.00
2009-07-04 16:10:00.000 185       220.90   7317.31  54006.15  88888.00
2009-07-04 16:11:00.000 185       222.06   7318.36  54008.78  88888.00
2009-07-04 16:12:00.000 185       222.89   7320.65  54010.85  88888.00
2009-07-04 16:13:00.000 185       223.19   7319.29  54012.15  88888.00
2009-07-04 16:14:00.000 185       221.75   7314.19  54010.41  88888.00
2009-07-04 16:15:00.000 185       220.01   7311.63  54006.67  88888.00
2009-07-04 16:16:00.000 185       218.80   7309.47  54002.98  88888.00
2009-07-04 16:17:00.000 185       218.28   7307.98  53999.41  88888.00
2009-07-04 16:18:00.000 185       217.11   7308.35  53994.38  88888.00
2009-07-04 16:19:00.000 185       216.01   7309.59  53989.59  88888.00
2009-07-04 16:20:00.000 185       215.03   7310.69  53985.98  88888.00
2009-07-04 16:21:00.000 185       214.97   7311.09  53986.18  88888.00
2009-07-04 16:22:00.000 185       215.51   7310.99  53990.00  88888.00
2009-07-04 16:23:00.000 185       215.03   7308.82  53990.40  88888.00
2009-07-04 16:24:00.000 185       215.00   7306.66  53990.00  88888.00
2009-07-04 16:25:00.000 185       214.55   7305.07  53988.50  88888.00
2009-07-04 16:26:00.000 185       213.61   7304.10  53987.52  88888.00
2009-07-04 16:27:00.000 185       213.01   7301.75  53988.42  88888.00
2009-07-04 16:28:00.000 185       212.89   7300.58  53990.20  88888.00
2009-07-04 16:29:00.000 185       212.30   7299.90  53991.42  88888.00
2009-07-04 16:30:00.000 185       211.53   7297.91  53991.74  88888.00
2009-07-04 16:31:00.000 185       209.93   7295.76  53990.61  88888.00
2009-07-04 16:32:00.000 185       208.44   7292.91  53989.47  88888.00
2009-07-04 16:33:00.000 185       207.91   7291.17  53990.48  88888.00
2009-07-04 16:34:00.000 185       207.95   7290.98  53992.31  88888.00
2009-07-04 16:35:00.000 185       207.78   7291.39  53993.89  88888.00
2009-07-04 16:36:00.000 185       206.98   7289.57  53993.28  88888.00
2009-07-04 16:37:00.000 185       206.65   7289.22  53992.92  88888.00
2009-07-04 16:38:00.000 185       207.06   7291.49  53993.04  88888.00
2009-07-04 16:39:00.000 185       207.75   7292.16  53994.22  88888.00
2009-07-04 16:40:00.000 185       208.60   7291.92  53995.60  88888.00
2009-07-04 16:41:00.000 185       208.70   7291.37  53995.19  88888.00
2009-07-04 16:42:00.000 185       208.73   7288.53  53995.11  88888.00
2009-07-04 16:43:00.000 185       209.14   7284.59  53995.19  88888.00
2009-07-04 16:44:00.000 185       209.54   7281.18  53995.19  88888.00
2009-07-04 16:45:00.000 185       210.58   7280.04  53997.14  88888.00
2009-07-04 16:46:00.000 185       210.53   7280.97  53998.07  88888.00
2009-07-04 16:47:00.000 185       210.58   7280.37  53996.45  88888.00
2009-07-04 16:48:00.000 185       210.05   7278.96  53991.90  88888.00
2009-07-04 16:49:00.000 185       210.12   7278.49  53988.54  88888.00
2009-07-04 16:50:00.000 185       210.81   7279.93  53985.33  88888.00
2009-07-04 16:51:00.000 185       212.36   7279.34  53984.97  88888.00
2009-07-04 16:52:00.000 185       213.40   7276.42  53986.47  88888.00
2009-07-04 16:53:00.000 185       212.96   7272.47  53985.78  88888.00
2009-07-04 16:54:00.000 185       213.20   7271.06  53984.03  88888.00
2009-07-04 16:55:00.000 185       213.61   7266.92  53983.14  88888.00
2009-07-04 16:56:00.000 185       213.56   7262.52  53981.23  88888.00
2009-07-04 16:57:00.000 185       212.08   7257.30  53977.18  88888.00
2009-07-04 16:58:00.000 185       211.17   7253.01  53974.01  88888.00
2009-07-04 16:59:00.000 185       210.57   7250.90  53972.19  88888.00
2009-07-04 17:00:00.000 185       210.02   7247.58  53970.81  88888.00
2009-07-04 17:01:00.000 185       208.99   7246.69  53969.02  88888.00
2009-07-04 17:02:00.000 185       208.34   7249.16  53969.43  88888.00
2009-07-04 17:03:00.000 185       207.65   7253.78  53971.25  88888.00
2009-07-04 17:04:00.000 185       206.71   7257.74  53974.90  88888.00
2009-07-04 17:05:00.000 185       206.82   7255.16  53980.58  88888.00
2009-07-04 17:06:00.000 185       207.71   7253.42  53986.43  88888.00
2009-07-04 17:07:00.000 185       208.41   7253.64  53990.44  88888.00
2009-07-04 17:08:00.000 185       208.33   7255.58  53993.61  88888.00
2009-07-04 17:09:00.000 185       208.71   7257.40  53997.02  88888.00
2009-07-04 17:10:00.000 185       209.01   7257.95  54000.06  88888.00
2009-07-04 17:11:00.000 185       209.10   7257.84  54002.74  88888.00
2009-07-04 17:12:00.000 185       208.83   7258.56  54006.10  88888.00
2009-07-04 17:13:00.000 185       208.85   7258.93  54008.82  88888.00
2009-07-04 17:14:00.000 185       208.50   7259.55  54009.80  88888.00
2009-07-04 17:15:00.000 185       208.12   7260.33  54009.67  88888.00
2009-07-04 17:16:00.000 185       207.86   7259.06  54009.76  88888.00
2009-07-04 17:17:00.000 185       206.92   7256.44  54009.07  88888.00
2009-07-04 17:18:00.000 185       206.26   7256.02  54008.30  88888.00
2009-07-04 17:19:00.000 185       206.10   7256.68  54008.99  88888.00
2009-07-04 17:20:00.000 185       205.76   7258.53  54010.04  88888.00
2009-07-04 17:21:00.000 185       205.60   7258.37  54010.93  88888.00
2009-07-04 17:22:00.000 185       205.41   7257.36  54011.54  88888.00
2009-07-04 17:23:00.000 185       205.04   7256.59  54011.95  88888.00
2009-07-04 17:24:00.000 185       205.06   7256.56  54011.26  88888.00
2009-07-04 17:25:00.000 185       205.40   7256.59  54012.27  88888.00
2009-07-04 17:26:00.000 185       205.28   7256.32  54014.83  88888.00
2009-07-04 17:27:00.000 185       205.43   7256.92  54016.98  88888.00
2009-07-04 17:28:00.000 185       205.13   7257.63  54018.93  88888.00
2009-07-04 17:29:00.000 185       204.95   7257.23  54020.10  88888.00
2009-07-04 17:30:00.000 185       205.39   7257.80  54020.79  88888.00
2009-07-04 17:31:00.000 185       205.93   7259.45  54022.25  88888.00
2009-07-04 17:32:00.000 185       206.51   7261.68  54024.73  88888.00
2009-07-04 17:33:00.000 185       206.66   7262.60  54027.32  88888.00
2009-07-04 17:34:00.000 185       206.34   7263.03  54028.58  88888.00
2009-07-04 17:35:00.000 185       206.14   7263.92  54028.82  88888.00
2009-07-04 17:36:00.000 185       206.22   7265.60  54028.82  88888.00
2009-07-04 17:37:00.000 185       206.06   7265.74  54027.81  88888.00
2009-07-04 17:38:00.000 185       205.77   7264.99  54027.04  88888.00
2009-07-04 17:39:00.000 185       206.20   7264.42  54027.00  88888.00
2009-07-04 17:40:00.000 185       207.14   7264.97  54028.09  88888.00
2009-07-04 17:41:00.000 185       208.21   7266.08  54030.49  88888.00
2009-07-04 17:42:00.000 185       208.70   7265.49  54034.46  88888.00
2009-07-04 17:43:00.000 185       210.16   7264.84  54037.63  88888.00
2009-07-04 17:44:00.000 185       211.02   7263.14  54039.78  88888.00
2009-07-04 17:45:00.000 185       211.01   7260.83  54042.09  88888.00
2009-07-04 17:46:00.000 185       210.71   7258.90  54043.31  88888.00
2009-07-04 17:47:00.000 185       209.66   7258.12  54042.70  88888.00
2009-07-04 17:48:00.000 185       207.69   7257.69  54041.12  88888.00
2009-07-04 17:49:00.000 185       206.48   7256.72  54039.01  88888.00
2009-07-04 17:50:00.000 185       205.33   7257.38  54037.26  88888.00
2009-07-04 17:51:00.000 185       205.05   7260.29  54036.01  88888.00
2009-07-04 17:52:00.000 185       205.36   7264.66  54036.25  88888.00
2009-07-04 17:53:00.000 185       205.61   7264.51  54036.53  88888.00
2009-07-04 17:54:00.000 185       206.36   7262.91  54037.67  88888.00
2009-07-04 17:55:00.000 185       206.89   7260.98  54038.68  88888.00
2009-07-04 17:56:00.000 185       207.25   7261.09  54039.58  88888.00
2009-07-04 17:57:00.000 185       207.87   7262.44  54040.43  88888.00
2009-07-04 17:58:00.000 185       208.20   7265.31  54041.48  88888.00
2009-07-04 17:59:00.000 185       209.05   7268.81  54043.51  88888.00
2009-07-04 18:00:00.000 185       210.45   7272.05  54046.43  88888.00
2009-07-04 18:01:00.000 185       210.50   7273.65  54049.27  88888.00
2009-07-04 18:02:00.000 185       210.59   7272.77  54051.83  88888.00
2009-07-04 18:03:00.000 185       210.23   7270.50  54054.47  88888.00
2009-07-04 18:04:00.000 185       209.93   7269.06  54054.22  88888.00
2009-07-04 18:05:00.000 185       209.08   7271.17  54051.59  88888.00
2009-07-04 18:06:00.000 185       206.76   7271.73  54048.42  88888.00
2009-07-04 18:07:00.000 185       205.96   7271.49  54047.57  88888.00
2009-07-04 18:08:00.000 185       205.72   7269.16  54044.65  88888.00
2009-07-04 18:09:00.000 185       204.24   7267.69  54042.98  88888.00
2009-07-04 18:10:00.000 185       202.26   7264.34  54041.24  88888.00
2009-07-04 18:11:00.000 185       197.94   7254.08  54034.95  88888.00
2009-07-04 18:12:00.000 185       195.54   7247.85  54029.60  88888.00
2009-07-04 18:13:00.000 185       198.10   7255.17  54026.47  88888.00
2009-07-04 18:14:00.000 185       199.09   7259.58  54016.13  88888.00
2009-07-04 18:15:00.000 185       197.10   7251.56  54005.46  88888.00
2009-07-04 18:16:00.000 185       196.90   7244.42  54003.71  88888.00
2009-07-04 18:17:00.000 185       196.80   7251.30  54003.51  88888.00
2009-07-04 18:18:00.000 185       197.00   7250.16  54001.80  88888.00
2009-07-04 18:19:00.000 185       196.15   7242.08  54003.47  88888.00
2009-07-04 18:20:00.000 185       193.99   7241.10  54006.79  88888.00
2009-07-04 18:21:00.000 185       190.57   7241.27  54005.50  88888.00
2009-07-04 18:22:00.000 185       191.53   7246.94  54011.42  88888.00
2009-07-04 18:23:00.000 185       194.94   7256.35  54015.48  88888.00
2009-07-04 18:24:00.000 185       199.82   7259.60  54020.87  88888.00
2009-07-04 18:25:00.000 185       201.72   7258.30  54026.07  88888.00
2009-07-04 18:26:00.000 185       202.58   7253.92  54027.81  88888.00
2009-07-04 18:27:00.000 185       204.32   7250.52  54033.98  88888.00
2009-07-04 18:28:00.000 185       203.77   7253.38  54034.67  88888.00
2009-07-04 18:29:00.000 185       204.65   7253.51  54033.49  88888.00
2009-07-04 18:30:00.000 185       206.19   7250.08  54032.76  88888.00
2009-07-04 18:31:00.000 185       208.46   7249.59  54032.92  88888.00
2009-07-04 18:32:00.000 185       209.48   7250.04  54033.29  88888.00
2009-07-04 18:33:00.000 185       210.11   7249.55  54029.76  88888.00
2009-07-04 18:34:00.000 185       211.51   7252.35  54027.45  88888.00
2009-07-04 18:35:00.000 185       213.97   7253.82  54025.82  88888.00
2009-07-04 18:36:00.000 185       215.91   7256.33  54026.23  88888.00
2009-07-04 18:37:00.000 185       216.20   7257.48  54025.46  88888.00
2009-07-04 18:38:00.000 185       216.64   7258.06  54025.38  88888.00
2009-07-04 18:39:00.000 185       216.82   7256.79  54024.85  88888.00
2009-07-04 18:40:00.000 185       216.80   7260.53  54022.13  88888.00
2009-07-04 18:41:00.000 185       216.40   7262.44  54017.38  88888.00
2009-07-04 18:42:00.000 185       214.33   7265.07  54016.90  88888.00
2009-07-04 18:43:00.000 185       211.51   7264.01  54017.95  88888.00
2009-07-04 18:44:00.000 185       209.46   7262.75  54017.30  88888.00
2009-07-04 18:45:00.000 185       207.44   7268.12  54015.03  88888.00
2009-07-04 18:46:00.000 185       204.52   7273.07  54014.22  88888.00
2009-07-04 18:47:00.000 185       205.52   7275.06  54015.76  88888.00
2009-07-04 18:48:00.000 185       206.66   7273.25  54020.06  88888.00
2009-07-04 18:49:00.000 185       206.27   7268.42  54017.95  88888.00
2009-07-04 18:50:00.000 185       204.82   7270.77  54017.18  88888.00
2009-07-04 18:51:00.000 185       203.38   7273.70  54018.97  88888.00
2009-07-04 18:52:00.000 185       202.89   7277.79  54020.87  88888.00
2009-07-04 18:53:00.000 185       203.68   7285.38  54022.01  88888.00
2009-07-04 18:54:00.000 185       204.82   7290.93  54021.08  88888.00
2009-07-04 18:55:00.000 185       205.18   7293.60  54018.80  88888.00
2009-07-04 18:56:00.000 185       205.28   7292.72  54018.07  88888.00
2009-07-04 18:57:00.000 185       206.20   7292.74  54019.49  88888.00
2009-07-04 18:58:00.000 185       206.35   7296.72  54019.13  88888.00
2009-07-04 18:59:00.000 185       206.82   7296.16  54017.75  88888.00
2009-07-04 19:00:00.000 185       206.56   7292.41  54015.68  88888.00
2009-07-04 19:01:00.000 185       205.54   7289.44  54013.93  88888.00
2009-07-04 19:02:00.000 185       205.07   7289.64  54014.71  88888.00
2009-07-04 19:03:00.000 185       205.11   7287.73  54016.86  88888.00
2009-07-04 19:04:00.000 185       204.77   7283.85  54021.40  88888.00
2009-07-04 19:05:00.000 185       204.27   7280.54  54026.80  88888.00
2009-07-04 19:06:00.000 185       203.49   7277.83  54030.97  88888.00
2009-07-04 19:07:00.000 185       203.31   7277.14  54032.60  88888.00
2009-07-04 19:08:00.000 185       203.19   7275.33  54031.46  88888.00
2009-07-04 19:09:00.000 185       203.96   7274.10  54030.69  88888.00
2009-07-04 19:10:00.000 185       204.08   7274.77  54029.92  88888.00
2009-07-04 19:11:00.000 185       204.70   7273.96  54030.41  88888.00
2009-07-04 19:12:00.000 185       204.05   7271.48  54030.24  88888.00
2009-07-04 19:13:00.000 185       202.62   7272.66  54029.15  88888.00
2009-07-04 19:14:00.000 185       201.73   7276.10  54027.69  88888.00
2009-07-04 19:15:00.000 185       200.69   7278.46  54025.05  88888.00
2009-07-04 19:16:00.000 185       200.76   7279.41  54023.47  88888.00
2009-07-04 19:17:00.000 185       201.70   7280.81  54023.83  88888.00
2009-07-04 19:18:00.000 185       203.20   7283.62  54025.66  88888.00
2009-07-04 19:19:00.000 185       203.90   7285.55  54025.46  88888.00
2009-07-04 19:20:00.000 185       204.77   7283.77  54027.00  88888.00
2009-07-04 19:21:00.000 185       205.96   7283.47  54030.29  88888.00
2009-07-04 19:22:00.000 185       207.18   7284.49  54034.30  88888.00
2009-07-04 19:23:00.000 185       207.67   7284.79  54037.55  88888.00
2009-07-04 19:24:00.000 185       207.65   7282.95  54040.47  88888.00
2009-07-04 19:25:00.000 185       207.39   7282.45  54042.62  88888.00
2009-07-04 19:26:00.000 185       207.46   7283.36  54045.34  88888.00
2009-07-04 19:27:00.000 185       207.26   7283.57  54048.22  88888.00
2009-07-04 19:28:00.000 185       206.31   7282.08  54049.35  88888.00
2009-07-04 19:29:00.000 185       205.81   7282.06  54050.53  88888.00
2009-07-04 19:30:00.000 185       205.80   7283.03  54051.59  88888.00
2009-07-04 19:31:00.000 185       205.52   7282.94  54051.54  88888.00
2009-07-04 19:32:00.000 185       205.33   7282.90  54050.08  88888.00
2009-07-04 19:33:00.000 185       205.45   7282.23  54048.95  88888.00
2009-07-04 19:34:00.000 185       204.92   7282.05  54046.92  88888.00
2009-07-04 19:35:00.000 185       204.51   7281.36  54045.70  88888.00
2009-07-04 19:36:00.000 185       204.95   7279.21  54046.31  88888.00
2009-07-04 19:37:00.000 185       205.95   7278.76  54048.54  88888.00
2009-07-04 19:38:00.000 185       207.31   7279.47  54051.67  88888.00
2009-07-04 19:39:00.000 185       208.22   7278.92  54054.67  88888.00
2009-07-04 19:40:00.000 185       207.96   7277.81  54055.68  88888.00
2009-07-04 19:41:00.000 185       207.27   7278.04  54054.91  88888.00
2009-07-04 19:42:00.000 185       206.71   7278.95  54053.09  88888.00
2009-07-04 19:43:00.000 185       206.38   7279.98  54052.56  88888.00
2009-07-04 19:44:00.000 185       206.27   7280.81  54053.05  88888.00
2009-07-04 19:45:00.000 185       205.95   7280.14  54052.68  88888.00
2009-07-04 19:46:00.000 185       205.05   7278.29  54051.34  88888.00
2009-07-04 19:47:00.000 185       204.73   7276.73  54051.34  88888.00
2009-07-04 19:48:00.000 185       204.84   7275.90  54051.91  88888.00
2009-07-04 19:49:00.000 185       205.38   7275.07  54052.76  88888.00
2009-07-04 19:50:00.000 185       206.12   7273.67  54053.86  88888.00
2009-07-04 19:51:00.000 185       205.60   7273.24  54053.86  88888.00
2009-07-04 19:52:00.000 185       204.35   7273.16  54052.80  88888.00
2009-07-04 19:53:00.000 185       203.73   7271.86  54051.06  88888.00
2009-07-04 19:54:00.000 185       202.70   7269.38  54049.96  88888.00
2009-07-04 19:55:00.000 185       201.47   7266.99  54049.15  88888.00
2009-07-04 19:56:00.000 185       200.54   7266.36  54048.75  88888.00
2009-07-04 19:57:00.000 185       200.54   7266.61  54048.79  88888.00
2009-07-04 19:58:00.000 185       201.54   7267.57  54050.17  88888.00
2009-07-04 19:59:00.000 185       201.42   7269.50  54050.29  88888.00
2009-07-04 20:00:00.000 185       201.05   7269.63  54048.70  88888.00
2009-07-04 20:01:00.000 185       200.83   7269.02  54048.91  88888.00
2009-07-04 20:02:00.000 185       201.79   7269.82  54051.95  88888.00
2009-07-04 20:03:00.000 185       202.33   7268.62  54053.65  88888.00
2009-07-04 20:04:00.000 185       202.78   7267.57  54054.87  88888.00
2009-07-04 20:05:00.000 185       204.62   7267.36  54057.96  88888.00
2009-07-04 20:06:00.000 185       206.22   7267.31  54061.28  88888.00
2009-07-04 20:07:00.000 185       207.41   7266.77  54063.15  88888.00
2009-07-04 20:08:00.000 185       208.23   7266.82  54065.22  88888.00
2009-07-04 20:09:00.000 185       208.50   7265.97  54065.95  88888.00
2009-07-04 20:10:00.000 185       208.74   7265.41  54066.60  88888.00
2009-07-04 20:11:00.000 185       208.53   7265.41  54066.07  88888.00
2009-07-04 20:12:00.000 185       207.77   7265.59  54064.81  88888.00
2009-07-04 20:13:00.000 185       206.60   7265.27  54063.51  88888.00
2009-07-04 20:14:00.000 185       206.04   7265.37  54063.51  88888.00
2009-07-04 20:15:00.000 185       205.42   7265.53  54063.72  88888.00
2009-07-04 20:16:00.000 185       205.01   7265.20  54064.85  88888.00
2009-07-04 20:17:00.000 185       204.89   7264.77  54065.87  88888.00
2009-07-04 20:18:00.000 185       205.19   7265.48  54067.61  88888.00
2009-07-04 20:19:00.000 185       205.13   7266.73  54068.83  88888.00
2009-07-04 20:20:00.000 185       205.63   7267.56  54069.56  88888.00
2009-07-04 20:21:00.000 185       206.36   7267.38  54070.00  88888.00
2009-07-04 20:22:00.000 185       206.87   7267.56  54070.33  88888.00
2009-07-04 20:23:00.000 185       207.05   7268.29  54070.90  88888.00
2009-07-04 20:24:00.000 185       207.51   7268.74  54073.41  88888.00
2009-07-04 20:25:00.000 185       207.66   7269.30  54076.54  88888.00
2009-07-04 20:26:00.000 185       206.86   7269.10  54077.71  88888.00
2009-07-04 20:27:00.000 185       206.43   7266.50  54078.24  88888.00
2009-07-04 20:28:00.000 185       206.53   7264.36  54079.62  88888.00
2009-07-04 20:29:00.000 185       206.38   7264.17  54080.92  88888.00
2009-07-04 20:30:00.000 185       206.63   7264.63  54082.42  88888.00
2009-07-04 20:31:00.000 185       207.02   7265.80  54083.39  88888.00
2009-07-04 20:32:00.000 185       208.19   7266.52  54085.14  88888.00
2009-07-04 20:33:00.000 185       208.65   7266.94  54086.15  88888.00
2009-07-04 20:34:00.000 185       208.28   7268.04  54085.83  88888.00
2009-07-04 20:35:00.000 185       208.30   7269.67  54086.48  88888.00
2009-07-04 20:36:00.000 185       208.19   7270.83  54086.56  88888.00
2009-07-04 20:37:00.000 185       207.19   7273.43  54085.42  88888.00
2009-07-04 20:38:00.000 185       207.13   7276.43  54085.87  88888.00
2009-07-04 20:39:00.000 185       207.82   7278.80  54088.14  88888.00
2009-07-04 20:40:00.000 185       207.79   7280.75  54089.52  88888.00
2009-07-04 20:41:00.000 185       207.54   7282.36  54089.84  88888.00
2009-07-04 20:42:00.000 185       207.16   7283.67  54089.76  88888.00
2009-07-04 20:43:00.000 185       206.64   7284.05  54089.11  88888.00
2009-07-04 20:44:00.000 185       206.17   7284.37  54088.79  88888.00
2009-07-04 20:45:00.000 185       205.81   7284.50  54088.59  88888.00
2009-07-04 20:46:00.000 185       205.46   7284.35  54088.34  88888.00
2009-07-04 20:47:00.000 185       205.23   7283.74  54088.34  88888.00
2009-07-04 20:48:00.000 185       205.09   7283.02  54088.87  88888.00
2009-07-04 20:49:00.000 185       205.08   7282.00  54089.28  88888.00
2009-07-04 20:50:00.000 185       205.40   7280.84  54090.13  88888.00
2009-07-04 20:51:00.000 185       206.05   7280.44  54092.44  88888.00
2009-07-04 20:52:00.000 185       206.50   7280.41  54094.19  88888.00
2009-07-04 20:53:00.000 185       206.49   7280.00  54094.92  88888.00
2009-07-04 20:54:00.000 185       206.33   7279.73  54095.04  88888.00
2009-07-04 20:55:00.000 185       206.84   7279.50  54095.73  88888.00
2009-07-04 20:56:00.000 185       207.90   7279.14  54097.51  88888.00
2009-07-04 20:57:00.000 185       208.62   7279.33  54099.26  88888.00
2009-07-04 20:58:00.000 185       208.82   7279.57  54099.34  88888.00
2009-07-04 20:59:00.000 185       208.91   7278.61  54098.81  88888.00
2009-07-04 21:00:00.000 185       209.60   7279.40  54098.85  88888.00
2009-07-04 21:01:00.000 185       210.04   7280.46  54098.20  88888.00
2009-07-04 21:02:00.000 185       209.13   7283.13  54095.04  88888.00
2009-07-04 21:03:00.000 185       209.71   7285.68  54094.75  88888.00
2009-07-04 21:04:00.000 185       209.89   7288.11  54095.85  88888.00
2009-07-04 21:05:00.000 185       209.85   7288.03  54096.86  88888.00
2009-07-04 21:06:00.000 185       209.01   7287.90  54096.21  88888.00
2009-07-04 21:07:00.000 185       209.08   7288.16  54097.31  88888.00
2009-07-04 21:08:00.000 185       208.94   7286.91  54097.63  88888.00
2009-07-04 21:09:00.000 185       208.17   7285.54  54096.82  88888.00
2009-07-04 21:10:00.000 185       208.47   7285.88  54098.04  88888.00
2009-07-04 21:11:00.000 185       208.77   7288.58  54100.07  88888.00
2009-07-04 21:12:00.000 185       208.94   7290.81  54101.29  88888.00
2009-07-04 21:13:00.000 185       209.39   7291.92  54102.30  88888.00
2009-07-04 21:14:00.000 185       209.54   7292.96  54103.19  88888.00
2009-07-04 21:15:00.000 185       210.15   7294.87  54104.13  88888.00
2009-07-04 21:16:00.000 185       210.56   7296.78  54104.57  88888.00
2009-07-04 21:17:00.000 185       209.92   7298.28  54103.15  88888.00
2009-07-04 21:18:00.000 185       209.50   7300.31  54101.93  88888.00
2009-07-04 21:19:00.000 185       209.46   7302.98  54102.18  88888.00
2009-07-04 21:20:00.000 185       209.12   7304.58  54102.18  88888.00
2009-07-04 21:21:00.000 185       208.79   7305.98  54102.30  88888.00
2009-07-04 21:22:00.000 185       208.31   7307.26  54102.67  88888.00
2009-07-04 21:23:00.000 185       208.03   7308.71  54103.31  88888.00
2009-07-04 21:24:00.000 185       208.24   7309.69  54105.14  88888.00
2009-07-04 21:25:00.000 185       207.99   7309.19  54105.87  88888.00
2009-07-04 21:26:00.000 185       209.78   7308.21  54109.60  88888.00
2009-07-04 21:27:00.000 185       210.12   7310.15  54112.69  88888.00
2009-07-04 21:28:00.000 185       209.32   7309.46  54112.16  88888.00
2009-07-04 21:29:00.000 185       207.97   7310.61  54110.17  88888.00
2009-07-04 21:30:00.000 185       207.57   7309.72  54108.71  88888.00
2009-07-04 21:31:00.000 185       209.02   7311.96  54111.75  88888.00
2009-07-04 21:32:00.000 185       210.10   7315.79  54116.66  88888.00
2009-07-04 21:33:00.000 185       209.96   7312.43  54118.73  88888.00
2009-07-04 21:34:00.000 185       210.82   7312.03  54120.39  88888.00
2009-07-04 21:35:00.000 185       211.05   7312.53  54120.27  88888.00
2009-07-04 21:36:00.000 185       210.91   7314.41  54119.83  88888.00
2009-07-04 21:37:00.000 185       210.06   7314.89  54117.60  88888.00
2009-07-04 21:38:00.000 185       208.54   7315.60  54114.11  88888.00
2009-07-04 21:39:00.000 185       207.68   7317.22  54112.04  88888.00
2009-07-04 21:40:00.000 185       207.73   7319.05  54112.16  88888.00
2009-07-04 21:41:00.000 185       208.02   7319.48  54113.94  88888.00
2009-07-04 21:42:00.000 185       208.38   7318.33  54115.04  88888.00
2009-07-04 21:43:00.000 185       208.79   7318.05  54117.19  88888.00
2009-07-04 21:44:00.000 185       209.22   7317.89  54119.46  88888.00
2009-07-04 21:45:00.000 185       210.03   7318.13  54122.55  88888.00
2009-07-04 21:46:00.000 185       209.86   7318.14  54125.47  88888.00
2009-07-04 21:47:00.000 185       209.81   7314.47  54127.05  88888.00
2009-07-04 21:48:00.000 185       210.86   7310.82  54129.93  88888.00
2009-07-04 21:49:00.000 185       212.63   7310.61  54134.07  88888.00
2009-07-04 21:50:00.000 185       213.65   7309.23  54135.85  88888.00
2009-07-04 21:51:00.000 185       213.69   7309.20  54135.73  88888.00
2009-07-04 21:52:00.000 185       213.49   7307.25  54134.51  88888.00
2009-07-04 21:53:00.000 185       213.56   7305.72  54133.54  88888.00
2009-07-04 21:54:00.000 185       213.28   7306.80  54133.09  88888.00
2009-07-04 21:55:00.000 185       212.83   7304.88  54132.49  88888.00
2009-07-04 21:56:00.000 185       212.97   7305.11  54133.46  88888.00
2009-07-04 21:57:00.000 185       212.78   7304.18  54133.42  88888.00
2009-07-04 21:58:00.000 185       211.78   7302.51  54132.04  88888.00
2009-07-04 21:59:00.000 185       212.04   7301.14  54131.88  88888.00
2009-07-04 22:00:00.000 185       212.08   7299.00  54131.88  88888.00
2009-07-04 22:01:00.000 185       212.66   7298.02  54132.20  88888.00
2009-07-04 22:02:00.000 185       213.54   7297.55  54132.81  88888.00
2009-07-04 22:03:00.000 185       214.36   7297.43  54133.42  88888.00
2009-07-04 22:04:00.000 185       214.41   7298.37  54133.26  88888.00
2009-07-04 22:05:00.000 185       213.71   7299.49  54131.96  88888.00
2009-07-04 22:06:00.000 185       213.28   7302.17  54130.94  88888.00
2009-07-04 22:07:00.000 185       212.65   7302.08  54130.17  88888.00
2009-07-04 22:08:00.000 185       212.96   7298.93  54130.33  88888.00
2009-07-04 22:09:00.000 185       214.08   7298.02  54131.84  88888.00
2009-07-04 22:10:00.000 185       214.98   7297.59  54134.31  88888.00
2009-07-04 22:11:00.000 185       214.97   7295.84  54134.72  88888.00
2009-07-04 22:12:00.000 185       214.84   7294.31  54134.47  88888.00
2009-07-04 22:13:00.000 185       215.01   7293.62  54134.72  88888.00
2009-07-04 22:14:00.000 185       216.18   7293.65  54136.66  88888.00
2009-07-04 22:15:00.000 185       217.01   7294.88  54138.90  88888.00
2009-07-04 22:16:00.000 185       216.72   7295.31  54138.41  88888.00
2009-07-04 22:17:00.000 185       216.99   7295.77  54138.61  88888.00
2009-07-04 22:18:00.000 185       217.88   7296.03  54139.75  88888.00
2009-07-04 22:19:00.000 185       219.36   7296.01  54142.26  88888.00
2009-07-04 22:20:00.000 185       220.70   7296.61  54145.10  88888.00
2009-07-04 22:21:00.000 185       221.90   7297.60  54147.54  88888.00
2009-07-04 22:22:00.000 185       222.60   7298.27  54149.08  88888.00
2009-07-04 22:23:00.000 185       223.32   7298.05  54149.89  88888.00
2009-07-04 22:24:00.000 185       223.83   7298.36  54150.42  88888.00
2009-07-04 22:25:00.000 185       224.09   7298.54  54150.58  88888.00
2009-07-04 22:26:00.000 185       223.71   7298.91  54149.57  88888.00
2009-07-04 22:27:00.000 185       223.45   7300.36  54148.47  88888.00
2009-07-04 22:28:00.000 185       223.15   7301.03  54147.54  88888.00
2009-07-04 22:29:00.000 185       223.41   7300.31  54147.17  88888.00
2009-07-04 22:30:00.000 185       223.50   7299.64  54147.13  88888.00
2009-07-04 22:31:00.000 185       223.11   7300.49  54145.91  88888.00
2009-07-04 22:32:00.000 185       223.19   7302.62  54146.04  88888.00
2009-07-04 22:33:00.000 185       223.65   7302.92  54146.69  88888.00
2009-07-04 22:34:00.000 185       224.03   7303.61  54147.66  88888.00
2009-07-04 22:35:00.000 185       223.52   7302.97  54147.46  88888.00
2009-07-04 22:36:00.000 185       222.72   7303.99  54145.79  88888.00
2009-07-04 22:37:00.000 185       222.03   7303.64  54144.45  88888.00
2009-07-04 22:38:00.000 185       222.22   7304.49  54144.37  88888.00
2009-07-04 22:39:00.000 185       221.94   7305.16  54144.41  88888.00
2009-07-04 22:40:00.000 185       221.73   7305.12  54144.09  88888.00
2009-07-04 22:41:00.000 185       222.21   7306.24  54144.82  88888.00
2009-07-04 22:42:00.000 185       223.23   7308.03  54147.62  88888.00
2009-07-04 22:43:00.000 185       222.04   7307.95  54147.38  88888.00
2009-07-04 22:44:00.000 185       221.53   7308.58  54147.09  88888.00
2009-07-04 22:45:00.000 185       220.26   7309.94  54147.50  88888.00
2009-07-04 22:46:00.000 185       219.59   7308.58  54147.25  88888.00
2009-07-04 22:47:00.000 185       220.07   7308.56  54148.71  88888.00
2009-07-04 22:48:00.000 185       221.21   7309.81  54150.58  88888.00
2009-07-04 22:49:00.000 185       222.60   7310.02  54153.42  88888.00
2009-07-04 22:50:00.000 185       223.71   7309.97  54156.26  88888.00
2009-07-04 22:51:00.000 185       224.05   7311.01  54158.05  88888.00
2009-07-04 22:52:00.000 185       223.32   7313.09  54157.11  88888.00
2009-07-04 22:53:00.000 185       222.73   7315.37  54156.99  88888.00
2009-07-04 22:54:00.000 185       221.00   7317.61  54155.16  88888.00
2009-07-04 22:55:00.000 185       220.19   7318.46  54154.76  88888.00
2009-07-04 22:56:00.000 185       220.60   7316.27  54156.58  88888.00
2009-07-04 22:57:00.000 185       220.78   7314.96  54158.69  88888.00
2009-07-04 22:58:00.000 185       221.25   7315.43  54162.51  88888.00
2009-07-04 22:59:00.000 185       221.42   7316.36  54166.48  88888.00
2009-07-04 23:00:00.000 185       221.93   7316.14  54171.19  88888.00
2009-07-04 23:01:00.000 185       222.88   7312.96  54176.22  88888.00
2009-07-04 23:02:00.000 185       224.72   7314.77  54184.46  88888.00
2009-07-04 23:03:00.000 185       226.52   7310.76  54193.14  88888.00
2009-07-04 23:04:00.000 185       227.78   7307.57  54198.45  88888.00
2009-07-04 23:05:00.000 185       228.21   7306.93  54202.71  88888.00
2009-07-04 23:06:00.000 185       228.35   7310.17  54206.41  88888.00
2009-07-04 23:07:00.000 185       229.06   7314.51  54210.02  88888.00
2009-07-04 23:08:00.000 185       228.65   7315.89  54212.61  88888.00
2009-07-04 23:09:00.000 185       227.77   7315.09  54210.95  88888.00
2009-07-04 23:10:00.000 185       228.76   7314.08  54209.98  88888.00
2009-07-04 23:11:00.000 185       230.75   7314.54  54214.32  88888.00
2009-07-04 23:12:00.000 185       230.32   7319.17  54212.57  88888.00
2009-07-04 23:13:00.000 185       226.27   7314.45  54209.41  88888.00
2009-07-04 23:14:00.000 185       222.10   7302.43  54199.63  88888.00
2009-07-04 23:15:00.000 185       220.86   7294.37  54191.40  88888.00
2009-07-04 23:16:00.000 185       220.37   7286.59  54183.48  88888.00
2009-07-04 23:17:00.000 185       221.55   7282.28  54185.43  88888.00
2009-07-04 23:18:00.000 185       223.44   7283.93  54193.26  88888.00
2009-07-04 23:19:00.000 185       223.80   7286.41  54197.16  88888.00
2009-07-04 23:20:00.000 185       226.91   7286.28  54200.97  88888.00
2009-07-04 23:21:00.000 185       226.43   7289.60  54195.53  88888.00
2009-07-04 23:22:00.000 185       226.31   7287.21  54190.02  88888.00
2009-07-04 23:23:00.000 185       226.97   7286.30  54186.49  88888.00
2009-07-04 23:24:00.000 185       230.09   7294.80  54195.86  88888.00
2009-07-04 23:25:00.000 185       228.85   7302.43  54204.30  88888.00
2009-07-04 23:26:00.000 185       224.13   7302.65  54200.65  88888.00
2009-07-04 23:27:00.000 185       221.32   7298.49  54191.76  88888.00
2009-07-04 23:28:00.000 185       219.33   7294.06  54184.78  88888.00
2009-07-04 23:29:00.000 185       218.93   7292.31  54179.63  88888.00
2009-07-04 23:30:00.000 185       221.70   7296.54  54177.88  88888.00
2009-07-04 23:31:00.000 185       224.75   7300.06  54179.79  88888.00
2009-07-04 23:32:00.000 185       227.29   7302.02  54183.28  88888.00
2009-07-04 23:33:00.000 185       231.31   7303.93  54191.76  88888.00
2009-07-04 23:34:00.000 185       235.50   7305.52  54200.61  88888.00
2009-07-04 23:35:00.000 185       234.88   7305.96  54203.00  88888.00
2009-07-04 23:36:00.000 185       233.55   7302.95  54198.74  88888.00
2009-07-04 23:37:00.000 185       230.39   7299.46  54192.57  88888.00
2009-07-04 23:38:00.000 185       227.41   7296.07  54185.35  88888.00
2009-07-04 23:39:00.000 185       227.17   7296.42  54183.04  88888.00
2009-07-04 23:40:00.000 185       226.89   7297.34  54183.12  88888.00
2009-07-04 23:41:00.000 185       227.33   7297.39  54185.67  88888.00
2009-07-04 23:42:00.000 185       228.58   7299.16  54191.35  88888.00
2009-07-04 23:43:00.000 185       229.18   7300.99  54196.63  88888.00
2009-07-04 23:44:00.000 185       228.69   7299.51  54198.05  88888.00
2009-07-04 23:45:00.000 185       228.89   7297.76  54199.92  88888.00
2009-07-04 23:46:00.000 185       230.25   7297.97  54202.84  88888.00
2009-07-04 23:47:00.000 185       231.27   7299.49  54202.23  88888.00
2009-07-04 23:48:00.000 185       231.71   7298.69  54198.70  88888.00
2009-07-04 23:49:00.000 185       230.69   7298.67  54195.61  88888.00
2009-07-04 23:50:00.000 185       231.20   7296.91  54193.95  88888.00
2009-07-04 23:51:00.000 185       232.19   7294.72  54191.72  88888.00
2009-07-04 23:52:00.000 185       232.51   7295.24  54189.16  88888.00
2009-07-04 23:53:00.000 185       232.15   7294.72  54185.03  88888.00
2009-07-04 23:54:00.000 185       233.32   7293.50  54185.72  88888.00
2009-07-04 23:55:00.000 185       234.60   7289.79  54188.27  88888.00
2009-07-04 23:56:00.000 185       237.58   7290.23  54200.04  88888.00
2009-07-04 23:57:00.000 185       234.57   7293.12  54205.76  88888.00
2009-07-04 23:58:00.000 185       233.04   7291.33  54201.25  88888.00
2009-07-04 23:59:00.000 185       233.82   7288.00  54196.22  88888.00