Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2009-07-02 00:00:00.000 183       225.49   7283.22  54137.80  88888.00
2009-07-02 00:01:00.000 183       226.18   7284.22  54139.10  88888.00
2009-07-02 00:02:00.000 183       227.06   7285.46  54140.72  88888.00
2009-07-02 00:03:00.000 183       228.10   7287.11  54142.79  88888.00
2009-07-02 00:04:00.000 183       228.95   7287.57  54144.86  88888.00
2009-07-02 00:05:00.000 183       230.14   7289.16  54147.17  88888.00
2009-07-02 00:06:00.000 183       229.59   7291.45  54146.97  88888.00
2009-07-02 00:07:00.000 183       230.87   7290.86  54149.04  88888.00
2009-07-02 00:08:00.000 183       230.54   7290.47  54150.09  88888.00
2009-07-02 00:09:00.000 183       230.47   7292.53  54150.58  88888.00
2009-07-02 00:10:00.000 183       232.01   7293.67  54152.85  88888.00
2009-07-02 00:11:00.000 183       233.27   7293.90  54155.53  88888.00
2009-07-02 00:12:00.000 183       233.21   7294.66  54157.40  88888.00
2009-07-02 00:13:00.000 183       233.29   7294.72  54158.37  88888.00
2009-07-02 00:14:00.000 183       234.20   7294.22  54159.99  88888.00
2009-07-02 00:15:00.000 183       235.17   7294.71  54162.35  88888.00
2009-07-02 00:16:00.000 183       235.93   7294.63  54164.29  88888.00
2009-07-02 00:17:00.000 183       236.78   7295.27  54166.73  88888.00
2009-07-02 00:18:00.000 183       236.98   7297.10  54167.66  88888.00
2009-07-02 00:19:00.000 183       237.20   7297.31  54167.62  88888.00
2009-07-02 00:20:00.000 183       238.12   7299.46  54170.54  88888.00
2009-07-02 00:21:00.000 183       241.53   7302.45  54177.15  88888.00
2009-07-02 00:22:00.000 183       243.67   7304.63  54184.86  88888.00
2009-07-02 00:23:00.000 183       244.40   7307.43  54188.56  88888.00
2009-07-02 00:24:00.000 183       243.50   7310.37  54190.87  88888.00
2009-07-02 00:25:00.000 183       241.96   7310.23  54189.61  88888.00
2009-07-02 00:26:00.000 183       242.63   7312.17  54191.19  88888.00
2009-07-02 00:27:00.000 183       243.08   7313.08  54194.24  88888.00
2009-07-02 00:28:00.000 183       241.95   7312.34  54194.88  88888.00
2009-07-02 00:29:00.000 183       241.24   7315.76  54193.83  88888.00
2009-07-02 00:30:00.000 183       240.77   7319.69  54196.06  88888.00
2009-07-02 00:31:00.000 183       237.91   7320.44  54196.95  88888.00
2009-07-02 00:32:00.000 183       237.27   7318.55  54201.13  88888.00
2009-07-02 00:33:00.000 183       237.19   7317.03  54205.76  88888.00
2009-07-02 00:34:00.000 183       237.07   7314.81  54210.18  88888.00
2009-07-02 00:35:00.000 183       236.23   7313.57  54210.22  88888.00
2009-07-02 00:36:00.000 183       236.21   7313.16  54212.82  88888.00
2009-07-02 00:37:00.000 183       235.43   7312.95  54219.80  88888.00
2009-07-02 00:38:00.000 183       232.21   7309.69  54221.05  88888.00
2009-07-02 00:39:00.000 183       229.75   7301.20  54217.48  88888.00
2009-07-02 00:40:00.000 183       230.77   7299.58  54215.58  88888.00
2009-07-02 00:41:00.000 183       232.09   7301.17  54217.16  88888.00
2009-07-02 00:42:00.000 183       230.35   7304.70  54218.62  88888.00
2009-07-02 00:43:00.000 183       227.06   7303.23  54218.01  88888.00
2009-07-02 00:44:00.000 183       227.02   7298.63  54219.59  88888.00
2009-07-02 00:45:00.000 183       228.72   7299.88  54223.85  88888.00
2009-07-02 00:46:00.000 183       229.82   7302.96  54228.80  88888.00
2009-07-02 00:47:00.000 183       229.19   7306.61  54225.64  88888.00
2009-07-02 00:48:00.000 183       228.73   7305.74  54219.96  88888.00
2009-07-02 00:49:00.000 183       229.20   7299.70  54218.94  88888.00
2009-07-02 00:50:00.000 183       229.38   7297.26  54223.57  88888.00
2009-07-02 00:51:00.000 183       228.48   7294.34  54225.23  88888.00
2009-07-02 00:52:00.000 183       228.15   7289.88  54226.08  88888.00
2009-07-02 00:53:00.000 183       230.37   7286.93  54229.25  88888.00
2009-07-02 00:54:00.000 183       231.78   7285.08  54232.70  88888.00
2009-07-02 00:55:00.000 183       233.27   7284.26  54235.54  88888.00
2009-07-02 00:56:00.000 183       235.27   7279.53  54238.86  88888.00
2009-07-02 00:57:00.000 183       236.73   7275.57  54240.20  88888.00
2009-07-02 00:58:00.000 183       239.72   7275.16  54241.06  88888.00
2009-07-02 00:59:00.000 183       241.90   7273.89  54242.72  88888.00
2009-07-02 01:00:00.000 183       241.98   7275.17  54241.26  88888.00
2009-07-02 01:01:00.000 183       241.08   7276.89  54237.40  88888.00
2009-07-02 01:02:00.000 183       240.86   7278.34  54232.86  88888.00
2009-07-02 01:03:00.000 183       241.84   7279.13  54231.60  88888.00
2009-07-02 01:04:00.000 183       241.13   7279.82  54229.74  88888.00
2009-07-02 01:05:00.000 183       239.87   7280.77  54225.76  88888.00
2009-07-02 01:06:00.000 183       240.36   7282.22  54222.59  88888.00
2009-07-02 01:07:00.000 183       240.63   7283.01  54220.93  88888.00
2009-07-02 01:08:00.000 183       239.64   7284.01  54217.36  88888.00
2009-07-02 01:09:00.000 183       240.84   7283.83  54216.06  88888.00
2009-07-02 01:10:00.000 183       242.05   7281.04  54216.87  88888.00
2009-07-02 01:11:00.000 183       242.91   7278.06  54216.63  88888.00
2009-07-02 01:12:00.000 183       242.45   7276.09  54214.85  88888.00
2009-07-02 01:13:00.000 183       240.94   7277.91  54208.60  88888.00
2009-07-02 01:14:00.000 183       239.12   7280.36  54202.23  88888.00
2009-07-02 01:15:00.000 183       238.39   7282.24  54197.52  88888.00
2009-07-02 01:16:00.000 183       238.87   7284.25  54195.45  88888.00
2009-07-02 01:17:00.000 183       239.52   7284.47  54194.36  88888.00
2009-07-02 01:18:00.000 183       239.77   7283.27  54194.80  88888.00
2009-07-02 01:19:00.000 183       239.83   7281.57  54194.64  88888.00
2009-07-02 01:20:00.000 183       240.34   7280.14  54193.91  88888.00
2009-07-02 01:21:00.000 183       241.32   7278.36  54194.32  88888.00
2009-07-02 01:22:00.000 183       241.96   7276.59  54194.52  88888.00
2009-07-02 01:23:00.000 183       242.63   7275.19  54193.34  88888.00
2009-07-02 01:24:00.000 183       243.23   7274.35  54192.65  88888.00
2009-07-02 01:25:00.000 183       243.81   7273.66  54191.76  88888.00
2009-07-02 01:26:00.000 183       244.70   7272.76  54190.71  88888.00
2009-07-02 01:27:00.000 183       244.97   7271.64  54189.89  88888.00
2009-07-02 01:28:00.000 183       244.45   7271.16  54187.74  88888.00
2009-07-02 01:29:00.000 183       243.82   7271.83  54184.25  88888.00
2009-07-02 01:30:00.000 183       242.84   7272.88  54178.90  88888.00
2009-07-02 01:31:00.000 183       241.98   7276.27  54172.20  88888.00
2009-07-02 01:32:00.000 183       240.65   7280.57  54163.32  88888.00
2009-07-02 01:33:00.000 183       238.51   7286.21  54153.14  88888.00
2009-07-02 01:34:00.000 183       235.91   7292.48  54143.56  88888.00
2009-07-02 01:35:00.000 183       233.62   7297.84  54136.34  88888.00
2009-07-02 01:36:00.000 183       232.53   7301.38  54133.34  88888.00
2009-07-02 01:37:00.000 183       232.03   7304.49  54133.38  88888.00
2009-07-02 01:38:00.000 183       231.70   7305.76  54136.42  88888.00
2009-07-02 01:39:00.000 183       232.39   7304.65  54142.79  88888.00
2009-07-02 01:40:00.000 183       233.58   7301.49  54151.15  88888.00
2009-07-02 01:41:00.000 183       235.42   7297.98  54158.65  88888.00
2009-07-02 01:42:00.000 183       237.86   7294.12  54164.74  88888.00
2009-07-02 01:43:00.000 183       239.71   7290.01  54167.58  88888.00
2009-07-02 01:44:00.000 183       240.95   7287.55  54166.52  88888.00
2009-07-02 01:45:00.000 183       240.93   7285.15  54161.41  88888.00
2009-07-02 01:46:00.000 183       240.54   7283.23  54156.14  88888.00
2009-07-02 01:47:00.000 183       240.07   7281.91  54154.52  88888.00
2009-07-02 01:48:00.000 183       240.15   7280.67  54155.53  88888.00
2009-07-02 01:49:00.000 183       241.16   7280.44  54158.57  88888.00
2009-07-02 01:50:00.000 183       243.05   7276.50  54161.86  88888.00
2009-07-02 01:51:00.000 183       244.30   7274.22  54163.97  88888.00
2009-07-02 01:52:00.000 183       244.75   7271.75  54163.68  88888.00
2009-07-02 01:53:00.000 183       245.19   7268.72  54162.55  88888.00
2009-07-02 01:54:00.000 183       244.57   7266.51  54158.61  88888.00
2009-07-02 01:55:00.000 183       244.64   7264.90  54153.42  88888.00
2009-07-02 01:56:00.000 183       244.18   7266.91  54149.00  88888.00
2009-07-02 01:57:00.000 183       242.87   7268.41  54144.49  88888.00
2009-07-02 01:58:00.000 183       241.25   7271.11  54140.76  88888.00
2009-07-02 01:59:00.000 183       240.00   7273.39  54138.94  88888.00
2009-07-02 02:00:00.000 183       238.46   7274.97  54137.23  88888.00
2009-07-02 02:01:00.000 183       237.93   7276.60  54137.39  88888.00
2009-07-02 02:02:00.000 183       237.17   7278.39  54139.02  88888.00
2009-07-02 02:03:00.000 183       236.72   7278.54  54140.52  88888.00
2009-07-02 02:04:00.000 183       236.48   7277.96  54142.14  88888.00
2009-07-02 02:05:00.000 183       236.82   7276.16  54142.71  88888.00
2009-07-02 02:06:00.000 183       237.21   7274.78  54141.82  88888.00
2009-07-02 02:07:00.000 183       236.88   7273.20  54139.34  88888.00
2009-07-02 02:08:00.000 183       236.50   7272.68  54137.52  88888.00
2009-07-02 02:09:00.000 183       236.98   7272.01  54136.54  88888.00
2009-07-02 02:10:00.000 183       237.47   7272.68  54136.42  88888.00
2009-07-02 02:11:00.000 183       237.05   7273.69  54134.11  88888.00
2009-07-02 02:12:00.000 183       236.21   7275.13  54130.98  88888.00
2009-07-02 02:13:00.000 183       235.67   7277.46  54130.01  88888.00
2009-07-02 02:14:00.000 183       236.01   7279.73  54132.40  88888.00
2009-07-02 02:15:00.000 183       237.31   7280.70  54137.80  88888.00
2009-07-02 02:16:00.000 183       237.40   7281.53  54145.96  88888.00
2009-07-02 02:17:00.000 183       236.98   7281.89  54154.27  88888.00
2009-07-02 02:18:00.000 183       237.57   7278.93  54160.84  88888.00
2009-07-02 02:19:00.000 183       239.12   7274.46  54164.01  88888.00
2009-07-02 02:20:00.000 183       241.14   7269.82  54164.50  88888.00
2009-07-02 02:21:00.000 183       242.20   7264.80  54162.43  88888.00
2009-07-02 02:22:00.000 183       243.25   7261.50  54163.04  88888.00
2009-07-02 02:23:00.000 183       244.98   7261.35  54170.14  88888.00
2009-07-02 02:24:00.000 183       246.11   7260.34  54179.02  88888.00
2009-07-02 02:25:00.000 183       248.43   7257.32  54184.09  88888.00
2009-07-02 02:26:00.000 183       249.78   7254.57  54182.79  88888.00
2009-07-02 02:27:00.000 183       249.99   7253.84  54178.17  88888.00
2009-07-02 02:28:00.000 183       249.90   7252.93  54174.40  88888.00
2009-07-02 02:29:00.000 183       249.74   7253.13  54173.06  88888.00
2009-07-02 02:30:00.000 183       248.03   7253.69  54171.15  88888.00
2009-07-02 02:31:00.000 183       247.58   7254.16  54170.87  88888.00
2009-07-02 02:32:00.000 183       246.28   7254.60  54167.90  88888.00
2009-07-02 02:33:00.000 183       245.89   7254.64  54165.55  88888.00
2009-07-02 02:34:00.000 183       245.67   7255.89  54164.37  88888.00
2009-07-02 02:35:00.000 183       246.29   7254.81  54165.92  88888.00
2009-07-02 02:36:00.000 183       246.73   7254.74  54169.45  88888.00
2009-07-02 02:37:00.000 183       247.53   7252.84  54172.89  88888.00
2009-07-02 02:38:00.000 183       248.27   7253.38  54174.27  88888.00
2009-07-02 02:39:00.000 183       247.88   7253.82  54172.53  88888.00
2009-07-02 02:40:00.000 183       247.15   7254.59  54169.49  88888.00
2009-07-02 02:41:00.000 183       245.18   7255.58  54164.70  88888.00
2009-07-02 02:42:00.000 183       244.61   7255.49  54160.80  88888.00
2009-07-02 02:43:00.000 183       244.18   7256.70  54159.51  88888.00
2009-07-02 02:44:00.000 183       242.92   7258.01  54156.75  88888.00
2009-07-02 02:45:00.000 183       242.73   7259.06  54156.10  88888.00
2009-07-02 02:46:00.000 183       241.96   7260.93  54154.88  88888.00
2009-07-02 02:47:00.000 183       240.10   7261.78  54153.38  88888.00
2009-07-02 02:48:00.000 183       240.17   7261.96  54156.10  88888.00
2009-07-02 02:49:00.000 183       240.45   7262.88  54159.14  88888.00
2009-07-02 02:50:00.000 183       239.92   7265.16  54158.94  88888.00
2009-07-02 02:51:00.000 183       241.35   7265.03  54162.39  88888.00
2009-07-02 02:52:00.000 183       241.95   7265.85  54166.61  88888.00
2009-07-02 02:53:00.000 183       242.59   7265.09  54169.73  88888.00
2009-07-02 02:54:00.000 183       243.57   7263.48  54172.85  88888.00
2009-07-02 02:55:00.000 183       245.84   7262.27  54175.29  88888.00
2009-07-02 02:56:00.000 183       247.83   7261.86  54176.22  88888.00
2009-07-02 02:57:00.000 183       248.85   7261.15  54174.44  88888.00
2009-07-02 02:58:00.000 183       249.82   7260.31  54171.76  88888.00
2009-07-02 02:59:00.000 183       249.52   7260.57  54166.12  88888.00
2009-07-02 03:00:00.000 183       248.52   7261.93  54161.86  88888.00
2009-07-02 03:01:00.000 183       246.92   7263.12  54158.21  88888.00
2009-07-02 03:02:00.000 183       245.27   7263.16  54154.80  88888.00
2009-07-02 03:03:00.000 183       243.56   7263.07  54150.26  88888.00
2009-07-02 03:04:00.000 183       241.91   7263.85  54146.04  88888.00
2009-07-02 03:05:00.000 183       240.63   7263.73  54143.60  88888.00
2009-07-02 03:06:00.000 183       240.65   7264.10  54148.39  88888.00
2009-07-02 03:07:00.000 183       241.62   7264.80  54154.96  88888.00
2009-07-02 03:08:00.000 183       242.26   7264.66  54163.28  88888.00
2009-07-02 03:09:00.000 183       243.64   7262.52  54170.22  88888.00
2009-07-02 03:10:00.000 183       245.72   7261.59  54177.20  88888.00
2009-07-02 03:11:00.000 183       249.15   7257.48  54188.56  88888.00
2009-07-02 03:12:00.000 183       250.85   7253.42  54194.76  88888.00
2009-07-02 03:13:00.000 183       252.23   7249.42  54197.48  88888.00
2009-07-02 03:14:00.000 183       254.90   7246.36  54199.63  88888.00
2009-07-02 03:15:00.000 183       254.07   7243.73  54195.25  88888.00
2009-07-02 03:16:00.000 183       252.06   7244.42  54188.64  88888.00
2009-07-02 03:17:00.000 183       251.14   7244.90  54185.59  88888.00
2009-07-02 03:18:00.000 183       251.44   7245.87  54182.92  88888.00
2009-07-02 03:19:00.000 183       250.88   7248.18  54178.21  88888.00
2009-07-02 03:20:00.000 183       249.77   7249.76  54172.89  88888.00
2009-07-02 03:21:00.000 183       249.37   7255.45  54169.89  88888.00
2009-07-02 03:22:00.000 183       250.04   7256.70  54171.39  88888.00
2009-07-02 03:23:00.000 183       248.89   7258.88  54172.08  88888.00
2009-07-02 03:24:00.000 183       247.82   7259.78  54172.25  88888.00
2009-07-02 03:25:00.000 183       248.31   7260.38  54175.17  88888.00
2009-07-02 03:26:00.000 183       248.51   7261.77  54179.63  88888.00
2009-07-02 03:27:00.000 183       247.80   7260.43  54183.69  88888.00
2009-07-02 03:28:00.000 183       247.11   7261.62  54188.76  88888.00
2009-07-02 03:29:00.000 183       246.37   7262.84  54189.37  88888.00
2009-07-02 03:30:00.000 183       245.43   7263.81  54187.54  88888.00
2009-07-02 03:31:00.000 183       245.53   7264.48  54187.62  88888.00
2009-07-02 03:32:00.000 183       246.05   7263.74  54189.41  88888.00
2009-07-02 03:33:00.000 183       247.07   7263.20  54190.67  88888.00
2009-07-02 03:34:00.000 183       246.95   7263.66  54191.40  88888.00
2009-07-02 03:35:00.000 183       246.85   7262.46  54192.49  88888.00
2009-07-02 03:36:00.000 183       246.33   7263.72  54194.40  88888.00
2009-07-02 03:37:00.000 183       246.15   7264.21  54197.56  88888.00
2009-07-02 03:38:00.000 183       246.21   7260.97  54198.50  88888.00
2009-07-02 03:39:00.000 183       246.01   7257.71  54198.01  88888.00
2009-07-02 03:40:00.000 183       244.31   7255.96  54196.91  88888.00
2009-07-02 03:41:00.000 183       242.95   7252.97  54195.57  88888.00
2009-07-02 03:42:00.000 183       243.06   7250.03  54196.99  88888.00
2009-07-02 03:43:00.000 183       243.98   7247.75  54199.47  88888.00
2009-07-02 03:44:00.000 183       244.97   7245.81  54202.76  88888.00
2009-07-02 03:45:00.000 183       245.85   7242.91  54203.08  88888.00
2009-07-02 03:46:00.000 183       247.08   7240.78  54204.74  88888.00
2009-07-02 03:47:00.000 183       248.59   7240.06  54208.19  88888.00
2009-07-02 03:48:00.000 183       250.71   7239.97  54210.59  88888.00
2009-07-02 03:49:00.000 183       251.53   7238.72  54213.47  88888.00
2009-07-02 03:50:00.000 183       251.85   7236.68  54211.44  88888.00
2009-07-02 03:51:00.000 183       252.98   7238.77  54209.41  88888.00
2009-07-02 03:52:00.000 183       254.21   7240.63  54210.55  88888.00
2009-07-02 03:53:00.000 183       255.27   7241.03  54211.48  88888.00
2009-07-02 03:54:00.000 183       256.37   7241.16  54210.38  88888.00
2009-07-02 03:55:00.000 183       257.61   7242.71  54208.72  88888.00
2009-07-02 03:56:00.000 183       258.43   7245.70  54206.69  88888.00
2009-07-02 03:57:00.000 183       258.37   7248.37  54202.15  88888.00
2009-07-02 03:58:00.000 183       256.82   7249.89  54195.13  88888.00
2009-07-02 03:59:00.000 183       256.98   7252.41  54187.42  88888.00
2009-07-02 04:00:00.000 183       257.31   7254.56  54182.67  88888.00
2009-07-02 04:01:00.000 183       257.73   7256.53  54179.10  88888.00
2009-07-02 04:02:00.000 183       256.99   7259.66  54176.95  88888.00
2009-07-02 04:03:00.000 183       254.32   7263.04  54173.62  88888.00
2009-07-02 04:04:00.000 183       251.21   7265.34  54169.53  88888.00
2009-07-02 04:05:00.000 183       249.63   7266.74  54167.62  88888.00
2009-07-02 04:06:00.000 183       248.26   7269.20  54165.15  88888.00
2009-07-02 04:07:00.000 183       247.28   7272.93  54162.71  88888.00
2009-07-02 04:08:00.000 183       247.58   7276.21  54163.04  88888.00
2009-07-02 04:09:00.000 183       248.38   7277.93  54164.46  88888.00
2009-07-02 04:10:00.000 183       248.52   7278.53  54163.60  88888.00
2009-07-02 04:11:00.000 183       248.72   7279.15  54163.44  88888.00
2009-07-02 04:12:00.000 183       248.44   7279.74  54162.39  88888.00
2009-07-02 04:13:00.000 183       247.74   7280.23  54159.47  88888.00
2009-07-02 04:14:00.000 183       247.42   7280.56  54158.61  88888.00
2009-07-02 04:15:00.000 183       246.51   7281.30  54157.40  88888.00
2009-07-02 04:16:00.000 183       245.74   7282.59  54157.60  88888.00
2009-07-02 04:17:00.000 183       245.57   7284.06  54159.63  88888.00
2009-07-02 04:18:00.000 183       246.43   7285.02  54162.63  88888.00
2009-07-02 04:19:00.000 183       248.01   7283.79  54169.45  88888.00
2009-07-02 04:20:00.000 183       247.88   7283.35  54172.37  88888.00
2009-07-02 04:21:00.000 183       248.36   7283.78  54174.27  88888.00
2009-07-02 04:22:00.000 183       248.25   7285.59  54176.99  88888.00
2009-07-02 04:23:00.000 183       247.38   7287.15  54178.09  88888.00
2009-07-02 04:24:00.000 183       246.03   7287.98  54177.56  88888.00
2009-07-02 04:25:00.000 183       244.02   7289.98  54176.26  88888.00
2009-07-02 04:26:00.000 183       242.90   7290.42  54175.69  88888.00
2009-07-02 04:27:00.000 183       241.58   7289.48  54175.49  88888.00
2009-07-02 04:28:00.000 183       240.80   7286.95  54176.26  88888.00
2009-07-02 04:29:00.000 183       239.88   7285.29  54175.94  88888.00
2009-07-02 04:30:00.000 183       239.27   7285.15  54175.98  88888.00
2009-07-02 04:31:00.000 183       238.61   7285.74  54174.31  88888.00
2009-07-02 04:32:00.000 183       239.08   7287.10  54176.79  88888.00
2009-07-02 04:33:00.000 183       239.41   7287.79  54179.67  88888.00
2009-07-02 04:34:00.000 183       239.58   7288.35  54183.04  88888.00
2009-07-02 04:35:00.000 183       239.49   7290.94  54183.04  88888.00
2009-07-02 04:36:00.000 183       240.00   7290.72  54183.97  88888.00
2009-07-02 04:37:00.000 183       241.05   7291.64  54184.66  88888.00
2009-07-02 04:38:00.000 183       242.47   7290.17  54184.86  88888.00
2009-07-02 04:39:00.000 183       241.78   7291.76  54181.37  88888.00
2009-07-02 04:40:00.000 183       241.08   7295.07  54179.39  88888.00
2009-07-02 04:41:00.000 183       240.90   7297.14  54181.33  88888.00
2009-07-02 04:42:00.000 183       241.03   7295.26  54181.33  88888.00
2009-07-02 04:43:00.000 183       240.40   7293.25  54179.18  88888.00
2009-07-02 04:44:00.000 183       240.04   7294.27  54178.29  88888.00
2009-07-02 04:45:00.000 183       240.77   7292.35  54178.49  88888.00
2009-07-02 04:46:00.000 183       241.36   7292.52  54179.99  88888.00
2009-07-02 04:47:00.000 183       239.22   7292.54  54178.37  88888.00
2009-07-02 04:48:00.000 183       237.35   7293.07  54178.05  88888.00
2009-07-02 04:49:00.000 183       238.94   7292.77  54182.35  88888.00
2009-07-02 04:50:00.000 183       239.59   7292.42  54185.67  88888.00
2009-07-02 04:51:00.000 183       240.31   7289.20  54189.93  88888.00
2009-07-02 04:52:00.000 183       240.34   7288.84  54192.09  88888.00
2009-07-02 04:53:00.000 183       239.32   7291.34  54191.96  88888.00
2009-07-02 04:54:00.000 183       239.57   7291.36  54195.70  88888.00
2009-07-02 04:55:00.000 183       239.49   7291.71  54200.28  88888.00
2009-07-02 04:56:00.000 183       238.23   7291.19  54200.36  88888.00
2009-07-02 04:57:00.000 183       239.06   7288.81  54198.86  88888.00
2009-07-02 04:58:00.000 183       239.55   7286.92  54198.21  88888.00
2009-07-02 04:59:00.000 183       240.10   7289.89  54199.59  88888.00
2009-07-02 05:00:00.000 183       240.35   7294.34  54202.35  88888.00
2009-07-02 05:01:00.000 183       242.02   7293.12  54206.16  88888.00
2009-07-02 05:02:00.000 183       242.88   7292.49  54211.92  88888.00
2009-07-02 05:03:00.000 183       244.17   7294.37  54217.08  88888.00
2009-07-02 05:04:00.000 183       246.54   7292.37  54225.43  88888.00
2009-07-02 05:05:00.000 183       250.01   7288.06  54234.36  88888.00
2009-07-02 05:06:00.000 183       252.98   7284.70  54241.34  88888.00
2009-07-02 05:07:00.000 183       256.74   7279.21  54247.63  88888.00
2009-07-02 05:08:00.000 183       257.74   7277.94  54248.07  88888.00
2009-07-02 05:09:00.000 183       256.63   7276.62  54246.21  88888.00
2009-07-02 05:10:00.000 183       258.21   7274.67  54248.72  88888.00
2009-07-02 05:11:00.000 183       266.26   7265.10  54252.46  88888.00
2009-07-02 05:12:00.000 183       268.94   7253.27  54247.91  88888.00
2009-07-02 05:13:00.000 183       265.36   7248.04  54229.82  88888.00
2009-07-02 05:14:00.000 183       258.90   7259.73  54207.79  88888.00
2009-07-02 05:15:00.000 183       253.25   7273.98  54197.56  88888.00
2009-07-02 05:16:00.000 183       251.65   7281.11  54199.87  88888.00
2009-07-02 05:17:00.000 183       252.97   7280.59  54207.34  88888.00
2009-07-02 05:18:00.000 183       253.08   7282.98  54207.58  88888.00
2009-07-02 05:19:00.000 183       251.48   7287.70  54205.47  88888.00
2009-07-02 05:20:00.000 183       253.84   7288.52  54209.00  88888.00
2009-07-02 05:21:00.000 183       256.29   7287.41  54207.46  88888.00
2009-07-02 05:22:00.000 183       255.94   7285.83  54203.45  88888.00
2009-07-02 05:23:00.000 183       254.42   7282.14  54196.59  88888.00
2009-07-02 05:24:00.000 183       253.62   7278.05  54190.42  88888.00
2009-07-02 05:25:00.000 183       252.56   7275.01  54184.38  88888.00
2009-07-02 05:26:00.000 183       253.35   7274.17  54181.94  88888.00
2009-07-02 05:27:00.000 183       254.71   7276.02  54184.74  88888.00
2009-07-02 05:28:00.000 183       255.78   7276.11  54188.11  88888.00
2009-07-02 05:29:00.000 183       257.56   7275.37  54191.52  88888.00
2009-07-02 05:30:00.000 183       262.43   7269.70  54198.17  88888.00
2009-07-02 05:31:00.000 183       266.54   7262.72  54202.96  88888.00
2009-07-02 05:32:00.000 183       269.37   7255.69  54200.20  88888.00
2009-07-02 05:33:00.000 183       268.79   7250.63  54190.14  88888.00
2009-07-02 05:34:00.000 183       266.74   7250.07  54177.93  88888.00
2009-07-02 05:35:00.000 183       263.95   7251.33  54165.88  88888.00
2009-07-02 05:36:00.000 183       260.88   7251.11  54156.79  88888.00
2009-07-02 05:37:00.000 183       260.42   7249.94  54155.73  88888.00
2009-07-02 05:38:00.000 183       261.04   7249.15  54158.45  88888.00
2009-07-02 05:39:00.000 183       262.76   7248.41  54161.21  88888.00
2009-07-02 05:40:00.000 183       262.58   7247.10  54158.25  88888.00
2009-07-02 05:41:00.000 183       259.85   7248.55  54151.55  88888.00
2009-07-02 05:42:00.000 183       256.44   7252.37  54144.86  88888.00
2009-07-02 05:43:00.000 183       253.89   7254.88  54144.13  88888.00
2009-07-02 05:44:00.000 183       255.95   7252.38  54152.65  88888.00
2009-07-02 05:45:00.000 183       258.54   7247.27  54160.16  88888.00
2009-07-02 05:46:00.000 183       258.10   7241.88  54156.99  88888.00
2009-07-02 05:47:00.000 183       258.08   7241.18  54152.00  88888.00
2009-07-02 05:48:00.000 183       258.00   7244.87  54155.08  88888.00
2009-07-02 05:49:00.000 183       257.92   7246.44  54161.70  88888.00
2009-07-02 05:50:00.000 183       258.36   7245.16  54162.06  88888.00
2009-07-02 05:51:00.000 183       257.99   7243.16  54155.61  88888.00
2009-07-02 05:52:00.000 183       257.38   7245.75  54149.16  88888.00
2009-07-02 05:53:00.000 183       256.25   7245.37  54142.63  88888.00
2009-07-02 05:54:00.000 183       253.28   7248.52  54143.12  88888.00
2009-07-02 05:55:00.000 183       254.60   7250.00  54153.87  88888.00
2009-07-02 05:56:00.000 183       259.55   7247.99  54167.46  88888.00
2009-07-02 05:57:00.000 183       266.85   7244.68  54179.06  88888.00
2009-07-02 05:58:00.000 183       270.47   7237.19  54170.34  88888.00
2009-07-02 05:59:00.000 183       266.61   7233.76  54148.31  88888.00
2009-07-02 06:00:00.000 183       258.99   7237.04  54128.43  88888.00
2009-07-02 06:01:00.000 183       258.36   7239.01  54125.51  88888.00
2009-07-02 06:02:00.000 183       261.69   7246.25  54132.28  88888.00
2009-07-02 06:03:00.000 183       262.27   7249.76  54136.70  88888.00
2009-07-02 06:04:00.000 183       261.19   7248.05  54136.01  88888.00
2009-07-02 06:05:00.000 183       260.60   7248.64  54135.97  88888.00
2009-07-02 06:06:00.000 183       261.02   7248.78  54137.15  88888.00
2009-07-02 06:07:00.000 183       261.67   7246.65  54137.88  88888.00
2009-07-02 06:08:00.000 183       262.22   7246.25  54137.11  88888.00
2009-07-02 06:09:00.000 183       261.83   7242.90  54131.11  88888.00
2009-07-02 06:10:00.000 183       260.86   7242.03  54127.09  88888.00
2009-07-02 06:11:00.000 183       259.89   7245.43  54128.10  88888.00
2009-07-02 06:12:00.000 183       261.04   7245.77  54129.65  88888.00
2009-07-02 06:13:00.000 183       263.51   7246.79  54129.40  88888.00
2009-07-02 06:14:00.000 183       261.50   7246.65  54123.23  88888.00
2009-07-02 06:15:00.000 183       262.45   7249.64  54127.45  88888.00
2009-07-02 06:16:00.000 183       265.01   7250.93  54139.02  88888.00
2009-07-02 06:17:00.000 183       269.84   7248.23  54150.86  88888.00
2009-07-02 06:18:00.000 183       276.03   7242.54  54157.96  88888.00
2009-07-02 06:19:00.000 183       275.52   7236.07  54152.61  88888.00
2009-07-02 06:20:00.000 183       270.90   7240.10  54135.16  88888.00
2009-07-02 06:21:00.000 183       263.57   7246.36  54111.27  88888.00
2009-07-02 06:22:00.000 183       258.57   7254.12  54098.73  88888.00
2009-07-02 06:23:00.000 183       256.15   7255.39  54098.57  88888.00
2009-07-02 06:24:00.000 183       254.40   7258.13  54106.15  88888.00
2009-07-02 06:25:00.000 183       255.91   7259.33  54118.57  88888.00
2009-07-02 06:26:00.000 183       258.88   7258.22  54128.14  88888.00
2009-07-02 06:27:00.000 183       259.74   7257.44  54129.04  88888.00
2009-07-02 06:28:00.000 183       260.51   7255.62  54126.81  88888.00
2009-07-02 06:29:00.000 183       260.99   7252.31  54123.72  88888.00
2009-07-02 06:30:00.000 183       260.82   7249.67  54122.63  88888.00
2009-07-02 06:31:00.000 183       260.89   7247.57  54121.61  88888.00
2009-07-02 06:32:00.000 183       258.75   7243.25  54116.46  88888.00
2009-07-02 06:33:00.000 183       258.17   7242.10  54116.01  88888.00
2009-07-02 06:34:00.000 183       258.58   7242.03  54113.78  88888.00
2009-07-02 06:35:00.000 183       256.94   7242.84  54111.83  88888.00
2009-07-02 06:36:00.000 183       257.13   7240.68  54115.08  88888.00
2009-07-02 06:37:00.000 183       258.20   7239.26  54118.12  88888.00
2009-07-02 06:38:00.000 183       260.21   7240.90  54121.04  88888.00
2009-07-02 06:39:00.000 183       260.74   7238.78  54125.06  88888.00
2009-07-02 06:40:00.000 183       260.57   7240.98  54123.07  88888.00
2009-07-02 06:41:00.000 183       261.33   7243.80  54121.86  88888.00
2009-07-02 06:42:00.000 183       262.37   7247.71  54122.59  88888.00
2009-07-02 06:43:00.000 183       262.51   7247.62  54124.61  88888.00
2009-07-02 06:44:00.000 183       261.86   7246.41  54124.13  88888.00
2009-07-02 06:45:00.000 183       262.26   7248.45  54123.52  88888.00
2009-07-02 06:46:00.000 183       261.83   7249.21  54119.95  88888.00
2009-07-02 06:47:00.000 183       260.49   7247.03  54115.36  88888.00
2009-07-02 06:48:00.000 183       260.22   7249.53  54112.36  88888.00
2009-07-02 06:49:00.000 183       261.39   7250.29  54112.28  88888.00
2009-07-02 06:50:00.000 183       261.25   7253.72  54112.00  88888.00
2009-07-02 06:51:00.000 183       259.36   7254.91  54110.33  88888.00
2009-07-02 06:52:00.000 183       258.83   7255.23  54107.17  88888.00
2009-07-02 06:53:00.000 183       257.03   7254.74  54105.46  88888.00
2009-07-02 06:54:00.000 183       255.94   7255.63  54106.64  88888.00
2009-07-02 06:55:00.000 183       255.86   7256.02  54109.60  88888.00
2009-07-02 06:56:00.000 183       256.67   7254.98  54112.12  88888.00
2009-07-02 06:57:00.000 183       255.43   7253.56  54111.23  88888.00
2009-07-02 06:58:00.000 183       255.70   7253.14  54114.71  88888.00
2009-07-02 06:59:00.000 183       255.69   7254.52  54117.23  88888.00
2009-07-02 07:00:00.000 183       255.98   7251.78  54116.74  88888.00
2009-07-02 07:01:00.000 183       257.13   7250.08  54117.07  88888.00
2009-07-02 07:02:00.000 183       257.04   7250.80  54118.45  88888.00
2009-07-02 07:03:00.000 183       257.07   7248.69  54123.28  88888.00
2009-07-02 07:04:00.000 183       257.19   7246.03  54124.45  88888.00
2009-07-02 07:05:00.000 183       256.92   7247.76  54124.33  88888.00
2009-07-02 07:06:00.000 183       256.69   7249.25  54124.65  88888.00
2009-07-02 07:07:00.000 183       254.63   7251.02  54121.98  88888.00
2009-07-02 07:08:00.000 183       251.28   7253.72  54114.67  88888.00
2009-07-02 07:09:00.000 183       248.17   7255.43  54107.45  88888.00
2009-07-02 07:10:00.000 183       247.82   7257.42  54108.75  88888.00
2009-07-02 07:11:00.000 183       249.04   7260.02  54113.98  88888.00
2009-07-02 07:12:00.000 183       249.20   7255.78  54113.42  88888.00
2009-07-02 07:13:00.000 183       249.14   7249.99  54109.72  88888.00
2009-07-02 07:14:00.000 183       247.19   7250.65  54106.68  88888.00
2009-07-02 07:15:00.000 183       245.84   7255.19  54106.52  88888.00
2009-07-02 07:16:00.000 183       245.33   7254.15  54108.18  88888.00
2009-07-02 07:17:00.000 183       246.22   7252.19  54108.10  88888.00
2009-07-02 07:18:00.000 183       247.47   7253.28  54109.97  88888.00
2009-07-02 07:19:00.000 183       247.68   7256.82  54111.31  88888.00
2009-07-02 07:20:00.000 183       247.37   7260.25  54112.12  88888.00
2009-07-02 07:21:00.000 183       245.37   7261.93  54109.03  88888.00
2009-07-02 07:22:00.000 183       244.30   7265.27  54105.18  88888.00
2009-07-02 07:23:00.000 183       245.17   7266.32  54106.07  88888.00
2009-07-02 07:24:00.000 183       244.69   7265.52  54105.55  88888.00
2009-07-02 07:25:00.000 183       246.36   7264.22  54106.24  88888.00
2009-07-02 07:26:00.000 183       245.91   7263.22  54103.88  88888.00
2009-07-02 07:27:00.000 183       245.41   7264.29  54102.46  88888.00
2009-07-02 07:28:00.000 183       245.39   7265.79  54102.91  88888.00
2009-07-02 07:29:00.000 183       245.88   7267.65  54103.07  88888.00
2009-07-02 07:30:00.000 183       247.04   7269.90  54105.51  88888.00
2009-07-02 07:31:00.000 183       246.51   7272.43  54104.57  88888.00
2009-07-02 07:32:00.000 183       244.84   7277.27  54103.64  88888.00
2009-07-02 07:33:00.000 183       246.32   7279.83  54109.77  88888.00
2009-07-02 07:34:00.000 183       250.20   7282.77  54116.74  88888.00
2009-07-02 07:35:00.000 183       250.95   7282.41  54116.74  88888.00
2009-07-02 07:36:00.000 183       251.80   7285.82  54120.44  88888.00
2009-07-02 07:37:00.000 183       253.00   7291.87  54126.36  88888.00
2009-07-02 07:38:00.000 183       252.62   7294.02  54129.44  88888.00
2009-07-02 07:39:00.000 183       251.88   7294.18  54130.90  88888.00
2009-07-02 07:40:00.000 183       250.53   7293.18  54131.84  88888.00
2009-07-02 07:41:00.000 183       249.23   7294.03  54129.44  88888.00
2009-07-02 07:42:00.000 183       247.52   7289.74  54127.86  88888.00
2009-07-02 07:43:00.000 183       246.09   7288.69  54127.70  88888.00
2009-07-02 07:44:00.000 183       243.99   7290.30  54126.44  88888.00
2009-07-02 07:45:00.000 183       244.38   7290.26  54128.91  88888.00
2009-07-02 07:46:00.000 183       245.62   7291.68  54132.16  88888.00
2009-07-02 07:47:00.000 183       244.53   7291.07  54131.15  88888.00
2009-07-02 07:48:00.000 183       243.54   7290.52  54130.50  88888.00
2009-07-02 07:49:00.000 183       244.05   7292.55  54129.89  88888.00
2009-07-02 07:50:00.000 183       244.22   7294.62  54130.74  88888.00
2009-07-02 07:51:00.000 183       244.19   7296.85  54133.50  88888.00
2009-07-02 07:52:00.000 183       243.42   7296.72  54133.62  88888.00
2009-07-02 07:53:00.000 183       244.47   7294.92  54133.99  88888.00
2009-07-02 07:54:00.000 183       244.56   7291.97  54131.31  88888.00
2009-07-02 07:55:00.000 183       244.59   7291.08  54130.13  88888.00
2009-07-02 07:56:00.000 183       243.48   7288.92  54126.72  88888.00
2009-07-02 07:57:00.000 183       241.58   7289.12  54124.57  88888.00
2009-07-02 07:58:00.000 183       240.49   7289.73  54124.17  88888.00
2009-07-02 07:59:00.000 183       239.25   7289.17  54124.94  88888.00
2009-07-02 08:00:00.000 183       239.90   7289.72  54126.44  88888.00
2009-07-02 08:01:00.000 183       239.01   7290.55  54123.03  88888.00
2009-07-02 08:02:00.000 183       237.85   7289.44  54117.55  88888.00
2009-07-02 08:03:00.000 183       236.67   7291.50  54114.23  88888.00
2009-07-02 08:04:00.000 183       234.50   7295.50  54112.73  88888.00
2009-07-02 08:05:00.000 183       233.12   7295.74  54113.01  88888.00
2009-07-02 08:06:00.000 183       235.15   7294.42  54119.58  88888.00
2009-07-02 08:07:00.000 183       236.11   7293.21  54122.55  88888.00
2009-07-02 08:08:00.000 183       235.98   7289.48  54123.52  88888.00
2009-07-02 08:09:00.000 183       236.16   7285.05  54123.80  88888.00
2009-07-02 08:10:00.000 183       232.78   7284.44  54120.27  88888.00
2009-07-02 08:11:00.000 183       230.07   7285.77  54116.70  88888.00
2009-07-02 08:12:00.000 183       230.87   7287.65  54118.77  88888.00
2009-07-02 08:13:00.000 183       231.47   7285.50  54124.70  88888.00
2009-07-02 08:14:00.000 183       236.63   7284.50  54136.54  88888.00
2009-07-02 08:15:00.000 183       239.36   7287.65  54143.40  88888.00
2009-07-02 08:16:00.000 183       240.79   7288.82  54144.58  88888.00
2009-07-02 08:17:00.000 183       240.08   7289.15  54139.59  88888.00
2009-07-02 08:18:00.000 183       238.16   7287.88  54133.95  88888.00
2009-07-02 08:19:00.000 183       236.86   7288.49  54130.38  88888.00
2009-07-02 08:20:00.000 183       235.73   7285.93  54132.85  88888.00
2009-07-02 08:21:00.000 183       237.99   7284.22  54143.32  88888.00
2009-07-02 08:22:00.000 183       242.65   7286.99  54156.79  88888.00
2009-07-02 08:23:00.000 183       242.73   7285.34  54159.51  88888.00
2009-07-02 08:24:00.000 183       242.49   7287.08  54158.90  88888.00
2009-07-02 08:25:00.000 183       242.78   7285.96  54158.86  88888.00
2009-07-02 08:26:00.000 183       244.27   7286.94  54161.37  88888.00
2009-07-02 08:27:00.000 183       244.52   7288.06  54161.45  88888.00
2009-07-02 08:28:00.000 183       245.35   7287.71  54158.69  88888.00
2009-07-02 08:29:00.000 183       246.45   7290.32  54156.83  88888.00
2009-07-02 08:30:00.000 183       245.02   7292.88  54152.41  88888.00
2009-07-02 08:31:00.000 183       244.32   7293.34  54150.13  88888.00
2009-07-02 08:32:00.000 183       245.53   7295.36  54150.82  88888.00
2009-07-02 08:33:00.000 183       245.92   7295.65  54149.81  88888.00
2009-07-02 08:34:00.000 183       244.85   7293.91  54147.21  88888.00
2009-07-02 08:35:00.000 183       244.07   7293.73  54145.67  88888.00
2009-07-02 08:36:00.000 183       244.65   7291.67  54146.93  88888.00
2009-07-02 08:37:00.000 183       246.13   7290.16  54151.43  88888.00
2009-07-02 08:38:00.000 183       248.00   7290.58  54153.46  88888.00
2009-07-02 08:39:00.000 183       248.35   7289.76  54154.60  88888.00
2009-07-02 08:40:00.000 183       248.47   7287.39  54154.23  88888.00
2009-07-02 08:41:00.000 183       247.38   7285.19  54149.97  88888.00
2009-07-02 08:42:00.000 183       245.73   7284.26  54143.52  88888.00
2009-07-02 08:43:00.000 183       244.09   7286.70  54137.72  88888.00
2009-07-02 08:44:00.000 183       242.43   7290.20  54133.78  88888.00
2009-07-02 08:45:00.000 183       242.40   7291.98  54133.82  88888.00
2009-07-02 08:46:00.000 183       241.76   7290.17  54131.55  88888.00
2009-07-02 08:47:00.000 183       241.26   7287.38  54130.50  88888.00
2009-07-02 08:48:00.000 183       241.83   7285.96  54132.89  88888.00
2009-07-02 08:49:00.000 183       242.31   7287.69  54136.10  88888.00
2009-07-02 08:50:00.000 183       240.66   7288.30  54134.07  88888.00
2009-07-02 08:51:00.000 183       238.04   7288.67  54129.73  88888.00
2009-07-02 08:52:00.000 183       238.57   7287.40  54130.33  88888.00
2009-07-02 08:53:00.000 183       242.16   7291.11  54134.88  88888.00
2009-07-02 08:54:00.000 183       241.91   7293.79  54136.30  88888.00
2009-07-02 08:55:00.000 183       239.61   7294.54  54131.15  88888.00
2009-07-02 08:56:00.000 183       238.05   7293.59  54127.82  88888.00
2009-07-02 08:57:00.000 183       237.85   7293.91  54126.32  88888.00
2009-07-02 08:58:00.000 183       237.63   7298.71  54126.03  88888.00
2009-07-02 08:59:00.000 183       235.84   7298.92  54124.01  88888.00
2009-07-02 09:00:00.000 183       235.05   7297.33  54123.64  88888.00
2009-07-02 09:01:00.000 183       233.19   7295.02  54121.61  88888.00
2009-07-02 09:02:00.000 183       230.00   7290.19  54115.89  88888.00
2009-07-02 09:03:00.000 183       226.86   7286.07  54112.00  88888.00
2009-07-02 09:04:00.000 183       226.70   7285.83  54111.63  88888.00
2009-07-02 09:05:00.000 183       228.57   7285.05  54114.63  88888.00
2009-07-02 09:06:00.000 183       229.58   7283.92  54116.95  88888.00
2009-07-02 09:07:00.000 183       230.09   7282.61  54120.80  88888.00
2009-07-02 09:08:00.000 183       230.19   7281.37  54122.10  88888.00
2009-07-02 09:09:00.000 183       229.58   7278.19  54124.05  88888.00
2009-07-02 09:10:00.000 183       230.00   7274.62  54128.27  88888.00
2009-07-02 09:11:00.000 183       230.50   7273.02  54133.09  88888.00
2009-07-02 09:12:00.000 183       231.36   7269.95  54137.11  88888.00
2009-07-02 09:13:00.000 183       233.51   7269.55  54142.75  88888.00
2009-07-02 09:14:00.000 183       236.39   7269.44  54147.21  88888.00
2009-07-02 09:15:00.000 183       236.71   7269.26  54148.59  88888.00
2009-07-02 09:16:00.000 183       234.94   7269.45  54145.87  88888.00
2009-07-02 09:17:00.000 183       234.23   7269.79  54144.74  88888.00
2009-07-02 09:18:00.000 183       235.74   7271.25  54148.43  88888.00
2009-07-02 09:19:00.000 183       237.09   7274.39  54151.23  88888.00
2009-07-02 09:20:00.000 183       237.62   7278.25  54150.95  88888.00
2009-07-02 09:21:00.000 183       237.28   7278.54  54147.58  88888.00
2009-07-02 09:22:00.000 183       235.85   7278.11  54144.09  88888.00
2009-07-02 09:23:00.000 183       234.71   7279.08  54142.38  88888.00
2009-07-02 09:24:00.000 183       234.76   7280.88  54142.55  88888.00
2009-07-02 09:25:00.000 183       235.60   7283.38  54141.25  88888.00
2009-07-02 09:26:00.000 183       235.19   7283.94  54138.00  88888.00
2009-07-02 09:27:00.000 183       234.73   7286.73  54136.54  88888.00
2009-07-02 09:28:00.000 183       234.28   7287.53  54136.75  88888.00
2009-07-02 09:29:00.000 183       235.00   7289.84  54138.45  88888.00
2009-07-02 09:30:00.000 183       236.25   7291.12  54141.61  88888.00
2009-07-02 09:31:00.000 183       239.17   7290.46  54145.96  88888.00
2009-07-02 09:32:00.000 183       239.95   7291.40  54147.50  88888.00
2009-07-02 09:33:00.000 183       240.69   7293.19  54146.89  88888.00
2009-07-02 09:34:00.000 183       241.11   7292.47  54145.83  88888.00
2009-07-02 09:35:00.000 183       243.39   7293.13  54147.78  88888.00
2009-07-02 09:36:00.000 183       244.69   7293.26  54149.53  88888.00
2009-07-02 09:37:00.000 183       244.76   7293.40  54148.27  88888.00
2009-07-02 09:38:00.000 183       246.91   7295.91  54149.81  88888.00
2009-07-02 09:39:00.000 183       247.74   7299.76  54149.89  88888.00
2009-07-02 09:40:00.000 183       247.58   7303.30  54146.89  88888.00
2009-07-02 09:41:00.000 183       246.84   7307.69  54145.31  88888.00
2009-07-02 09:42:00.000 183       246.09   7309.76  54141.86  88888.00
2009-07-02 09:43:00.000 183       244.89   7311.16  54136.62  88888.00
2009-07-02 09:44:00.000 183       244.73   7314.79  54134.72  88888.00
2009-07-02 09:45:00.000 183       244.02   7315.93  54132.89  88888.00
2009-07-02 09:46:00.000 183       243.31   7315.94  54128.87  88888.00
2009-07-02 09:47:00.000 183       243.21   7317.58  54129.36  88888.00
2009-07-02 09:48:00.000 183       244.04   7318.62  54131.23  88888.00
2009-07-02 09:49:00.000 183       245.53   7319.16  54134.80  88888.00
2009-07-02 09:50:00.000 183       249.18   7323.23  54141.01  88888.00
2009-07-02 09:51:00.000 183       250.51   7325.08  54144.17  88888.00
2009-07-02 09:52:00.000 183       250.55   7320.00  54144.25  88888.00
2009-07-02 09:53:00.000 183       248.88   7314.98  54139.06  88888.00
2009-07-02 09:54:00.000 183       246.64   7310.54  54132.77  88888.00
2009-07-02 09:55:00.000 183       245.91   7312.16  54130.21  88888.00
2009-07-02 09:56:00.000 183       245.01   7313.22  54126.85  88888.00
2009-07-02 09:57:00.000 183       244.34   7316.00  54123.23  88888.00
2009-07-02 09:58:00.000 183       243.54   7317.01  54118.77  88888.00
2009-07-02 09:59:00.000 183       242.03   7318.62  54115.00  88888.00
2009-07-02 10:00:00.000 183       242.68   7322.84  54113.66  88888.00
2009-07-02 10:01:00.000 183       244.38   7326.87  54116.54  88888.00
2009-07-02 10:02:00.000 183       244.82   7327.74  54120.11  88888.00
2009-07-02 10:03:00.000 183       244.39   7326.27  54122.59  88888.00
2009-07-02 10:04:00.000 183       243.77   7323.73  54122.02  88888.00
2009-07-02 10:05:00.000 183       244.85   7323.89  54122.38  88888.00
2009-07-02 10:06:00.000 183       244.99   7327.70  54121.45  88888.00
2009-07-02 10:07:00.000 183       244.59   7328.83  54118.29  88888.00
2009-07-02 10:08:00.000 183       244.37   7327.20  54116.05  88888.00
2009-07-02 10:09:00.000 183       243.51   7327.09  54116.13  88888.00
2009-07-02 10:10:00.000 183       242.59   7327.78  54115.24  88888.00
2009-07-02 10:11:00.000 183       241.19   7327.55  54111.14  88888.00
2009-07-02 10:12:00.000 183       239.61   7326.96  54110.86  88888.00
2009-07-02 10:13:00.000 183       240.17   7329.28  54112.20  88888.00
2009-07-02 10:14:00.000 183       239.37   7327.84  54111.51  88888.00
2009-07-02 10:15:00.000 183       238.89   7327.04  54111.14  88888.00
2009-07-02 10:16:00.000 183       240.11   7326.46  54111.43  88888.00
2009-07-02 10:17:00.000 183       240.07   7319.49  54109.72  88888.00
2009-07-02 10:18:00.000 183       239.15   7314.33  54106.40  88888.00
2009-07-02 10:19:00.000 183       241.00   7315.26  54107.98  88888.00
2009-07-02 10:20:00.000 183       239.69   7312.62  54104.25  88888.00
2009-07-02 10:21:00.000 183       238.79   7317.38  54102.87  88888.00
2009-07-02 10:22:00.000 183       238.23   7325.84  54103.96  88888.00
2009-07-02 10:23:00.000 183       237.21   7329.85  54105.30  88888.00
2009-07-02 10:24:00.000 183       235.87   7328.21  54105.99  88888.00
2009-07-02 10:25:00.000 183       235.37   7325.14  54110.17  88888.00
2009-07-02 10:26:00.000 183       235.15   7322.85  54112.69  88888.00
2009-07-02 10:27:00.000 183       235.88   7321.26  54116.54  88888.00
2009-07-02 10:28:00.000 183       236.85   7316.92  54118.61  88888.00
2009-07-02 10:29:00.000 183       236.61   7310.77  54117.64  88888.00
2009-07-02 10:30:00.000 183       235.38   7304.84  54114.76  88888.00
2009-07-02 10:31:00.000 183       234.39   7303.41  54110.62  88888.00
2009-07-02 10:32:00.000 183       232.87   7305.16  54105.34  88888.00
2009-07-02 10:33:00.000 183       231.90   7308.93  54101.20  88888.00
2009-07-02 10:34:00.000 183       231.89   7313.08  54099.62  88888.00
2009-07-02 10:35:00.000 183       231.88   7314.30  54100.27  88888.00
2009-07-02 10:36:00.000 183       231.93   7313.90  54103.56  88888.00
2009-07-02 10:37:00.000 183       233.07   7313.74  54107.33  88888.00
2009-07-02 10:38:00.000 183       233.02   7312.71  54109.12  88888.00
2009-07-02 10:39:00.000 183       232.53   7312.97  54111.47  88888.00
2009-07-02 10:40:00.000 183       231.90   7311.78  54111.02  88888.00
2009-07-02 10:41:00.000 183       230.61   7310.53  54110.90  88888.00
2009-07-02 10:42:00.000 183       228.05   7311.16  54106.88  88888.00
2009-07-02 10:43:00.000 183       228.89   7311.71  54106.44  88888.00
2009-07-02 10:44:00.000 183       229.77   7312.51  54106.36  88888.00
2009-07-02 10:45:00.000 183       230.52   7314.94  54106.80  88888.00
2009-07-02 10:46:00.000 183       230.69   7315.83  54106.03  88888.00
2009-07-02 10:47:00.000 183       230.09   7315.58  54102.10  88888.00
2009-07-02 10:48:00.000 183       229.64   7316.95  54098.69  88888.00
2009-07-02 10:49:00.000 183       230.63   7321.47  54097.59  88888.00
2009-07-02 10:50:00.000 183       231.35   7324.67  54100.64  88888.00
2009-07-02 10:51:00.000 183       230.28   7328.96  54100.64  88888.00
2009-07-02 10:52:00.000 183       230.24   7334.77  54103.96  88888.00
2009-07-02 10:53:00.000 183       229.83   7337.85  54105.71  88888.00
2009-07-02 10:54:00.000 183       229.05   7342.56  54106.72  88888.00
2009-07-02 10:55:00.000 183       228.05   7348.85  54106.36  88888.00
2009-07-02 10:56:00.000 183       228.04   7353.12  54107.33  88888.00
2009-07-02 10:57:00.000 183       228.11   7353.79  54106.80  88888.00
2009-07-02 10:58:00.000 183       229.47   7357.29  54109.77  88888.00
2009-07-02 10:59:00.000 183       230.87   7360.76  54113.17  88888.00
2009-07-02 11:00:00.000 183       232.20   7363.24  54115.49  88888.00
2009-07-02 11:01:00.000 183       232.03   7362.84  54116.01  88888.00
2009-07-02 11:02:00.000 183       231.39   7358.64  54115.97  88888.00
2009-07-02 11:03:00.000 183       232.15   7354.98  54115.57  88888.00
2009-07-02 11:04:00.000 183       233.71   7352.27  54114.19  88888.00
2009-07-02 11:05:00.000 183       236.16   7352.23  54115.04  88888.00
2009-07-02 11:06:00.000 183       237.40   7355.31  54115.00  88888.00
2009-07-02 11:07:00.000 183       237.53   7357.49  54115.20  88888.00
2009-07-02 11:08:00.000 183       236.75   7356.67  54114.55  88888.00
2009-07-02 11:09:00.000 183       234.94   7353.63  54111.47  88888.00
2009-07-02 11:10:00.000 183       234.28   7353.16  54110.78  88888.00
2009-07-02 11:11:00.000 183       234.96   7349.20  54111.87  88888.00
2009-07-02 11:12:00.000 183       236.44   7348.31  54115.16  88888.00
2009-07-02 11:13:00.000 183       236.46   7347.01  54117.39  88888.00
2009-07-02 11:14:00.000 183       233.76   7345.12  54115.36  88888.00
2009-07-02 11:15:00.000 183       230.25   7348.39  54108.51  88888.00
2009-07-02 11:16:00.000 183       231.54   7350.62  54107.41  88888.00
2009-07-02 11:17:00.000 183       230.15   7354.51  54102.71  88888.00
2009-07-02 11:18:00.000 183       227.09   7355.89  54102.83  88888.00
2009-07-02 11:19:00.000 183       226.99   7356.44  54100.60  88888.00
2009-07-02 11:20:00.000 183       229.57   7352.76  54103.48  88888.00
2009-07-02 11:21:00.000 183       230.83   7348.19  54106.36  88888.00
2009-07-02 11:22:00.000 183       229.94   7346.37  54106.15  88888.00
2009-07-02 11:23:00.000 183       229.90   7346.48  54105.83  88888.00
2009-07-02 11:24:00.000 183       228.43   7345.64  54103.92  88888.00
2009-07-02 11:25:00.000 183       226.80   7344.97  54100.11  88888.00
2009-07-02 11:26:00.000 183       226.06   7348.11  54098.20  88888.00
2009-07-02 11:27:00.000 183       226.06   7350.14  54098.57  88888.00
2009-07-02 11:28:00.000 183       225.88   7348.19  54099.01  88888.00
2009-07-02 11:29:00.000 183       225.04   7345.37  54100.39  88888.00
2009-07-02 11:30:00.000 183       222.67   7344.18  54097.92  88888.00
2009-07-02 11:31:00.000 183       222.83   7344.78  54093.13  88888.00
2009-07-02 11:32:00.000 183       224.80   7346.82  54089.68  88888.00
2009-07-02 11:33:00.000 183       224.87   7346.23  54088.42  88888.00
2009-07-02 11:34:00.000 183       225.46   7345.46  54087.37  88888.00
2009-07-02 11:35:00.000 183       225.55   7347.19  54087.37  88888.00
2009-07-02 11:36:00.000 183       224.31   7347.49  54084.12  88888.00
2009-07-02 11:37:00.000 183       222.76   7347.65  54081.04  88888.00
2009-07-02 11:38:00.000 183       221.43   7348.80  54078.08  88888.00
2009-07-02 11:39:00.000 183       220.93   7347.23  54077.43  88888.00
2009-07-02 11:40:00.000 183       221.99   7348.10  54079.66  88888.00
2009-07-02 11:41:00.000 183       223.68   7350.00  54083.23  88888.00
2009-07-02 11:42:00.000 183       223.46   7351.01  54085.87  88888.00
2009-07-02 11:43:00.000 183       224.24   7349.84  54087.65  88888.00
2009-07-02 11:44:00.000 183       223.75   7348.96  54088.34  88888.00
2009-07-02 11:45:00.000 183       223.77   7346.89  54087.21  88888.00
2009-07-02 11:46:00.000 183       222.87   7344.02  54085.83  88888.00
2009-07-02 11:47:00.000 183       220.78   7338.22  54083.31  88888.00
2009-07-02 11:48:00.000 183       219.38   7335.41  54082.01  88888.00
2009-07-02 11:49:00.000 183       220.23   7336.11  54081.85  88888.00
2009-07-02 11:50:00.000 183       222.31   7338.25  54082.42  88888.00
2009-07-02 11:51:00.000 183       223.72   7341.72  54086.96  88888.00
2009-07-02 11:52:00.000 183       222.94   7345.01  54087.78  88888.00
2009-07-02 11:53:00.000 183       221.97   7344.56  54087.94  88888.00
2009-07-02 11:54:00.000 183       219.17   7343.04  54082.54  88888.00
2009-07-02 11:55:00.000 183       218.11   7340.75  54078.52  88888.00
2009-07-02 11:56:00.000 183       217.45   7338.09  54077.19  88888.00
2009-07-02 11:57:00.000 183       219.13   7336.00  54079.66  88888.00
2009-07-02 11:58:00.000 183       221.37   7337.08  54085.38  88888.00
2009-07-02 11:59:00.000 183       220.38   7339.52  54085.34  88888.00
2009-07-02 12:00:00.000 183       218.85   7340.78  54083.39  88888.00
2009-07-02 12:01:00.000 183       217.45   7341.31  54081.73  88888.00
2009-07-02 12:02:00.000 183       218.18   7341.21  54082.30  88888.00
2009-07-02 12:03:00.000 183       219.22   7343.18  54083.76  88888.00
2009-07-02 12:04:00.000 183       219.31   7345.84  54083.43  88888.00
2009-07-02 12:05:00.000 183       219.31   7347.06  54082.01  88888.00
2009-07-02 12:06:00.000 183       218.66   7345.09  54079.50  88888.00
2009-07-02 12:07:00.000 183       219.54   7344.10  54079.26  88888.00
2009-07-02 12:08:00.000 183       219.10   7345.35  54078.73  88888.00
2009-07-02 12:09:00.000 183       217.50   7346.60  54074.75  88888.00
2009-07-02 12:10:00.000 183       216.82   7349.31  54070.74  88888.00
2009-07-02 12:11:00.000 183       217.54   7354.13  54069.92  88888.00
2009-07-02 12:12:00.000 183       217.74   7355.31  54070.90  88888.00
2009-07-02 12:13:00.000 183       217.65   7354.64  54072.32  88888.00
2009-07-02 12:14:00.000 183       216.01   7351.37  54070.37  88888.00
2009-07-02 12:15:00.000 183       215.50   7349.93  54067.69  88888.00
2009-07-02 12:16:00.000 183       216.55   7348.93  54067.85  88888.00
2009-07-02 12:17:00.000 183       217.58   7348.20  54070.53  88888.00
2009-07-02 12:18:00.000 183       218.89   7346.36  54074.51  88888.00
2009-07-02 12:19:00.000 183       219.52   7347.02  54079.46  88888.00
2009-07-02 12:20:00.000 183       218.02   7346.59  54078.28  88888.00
2009-07-02 12:21:00.000 183       217.62   7343.13  54073.78  88888.00
2009-07-02 12:22:00.000 183       218.62   7340.33  54074.79  88888.00
2009-07-02 12:23:00.000 183       219.72   7341.41  54077.71  88888.00
2009-07-02 12:24:00.000 183       219.86   7341.40  54077.75  88888.00
2009-07-02 12:25:00.000 183       220.33   7341.54  54076.86  88888.00
2009-07-02 12:26:00.000 183       220.93   7342.11  54075.93  88888.00
2009-07-02 12:27:00.000 183       221.06   7342.22  54074.47  88888.00
2009-07-02 12:28:00.000 183       220.44   7341.68  54073.13  88888.00
2009-07-02 12:29:00.000 183       219.20   7343.25  54069.23  88888.00
2009-07-02 12:30:00.000 183       217.42   7345.00  54067.85  88888.00
2009-07-02 12:31:00.000 183       216.76   7343.44  54068.14  88888.00
2009-07-02 12:32:00.000 183       216.56   7344.17  54071.02  88888.00
2009-07-02 12:33:00.000 183       215.70   7342.37  54070.98  88888.00
2009-07-02 12:34:00.000 183       214.80   7342.10  54068.91  88888.00
2009-07-02 12:35:00.000 183       215.51   7342.86  54067.73  88888.00
2009-07-02 12:36:00.000 183       215.69   7344.89  54067.57  88888.00
2009-07-02 12:37:00.000 183       216.00   7345.07  54069.60  88888.00
2009-07-02 12:38:00.000 183       216.27   7343.42  54070.69  88888.00
2009-07-02 12:39:00.000 183       215.89   7340.30  54070.13  88888.00
2009-07-02 12:40:00.000 183       216.58   7339.95  54070.82  88888.00
2009-07-02 12:41:00.000 183       217.00   7339.43  54071.42  88888.00
2009-07-02 12:42:00.000 183       218.13   7337.71  54074.18  88888.00
2009-07-02 12:43:00.000 183       217.11   7337.58  54073.17  88888.00
2009-07-02 12:44:00.000 183       216.06   7338.26  54070.45  88888.00
2009-07-02 12:45:00.000 183       215.75   7338.36  54068.22  88888.00
2009-07-02 12:46:00.000 183       217.22   7340.20  54070.33  88888.00
2009-07-02 12:47:00.000 183       217.16   7340.68  54071.95  88888.00
2009-07-02 12:48:00.000 183       215.91   7337.90  54074.26  88888.00
2009-07-02 12:49:00.000 183       215.35   7332.46  54072.64  88888.00
2009-07-02 12:50:00.000 183       214.78   7328.08  54070.37  88888.00
2009-07-02 12:51:00.000 183       215.61   7327.47  54069.48  88888.00
2009-07-02 12:52:00.000 183       216.32   7331.20  54070.17  88888.00
2009-07-02 12:53:00.000 183       216.19   7331.50  54071.30  88888.00
2009-07-02 12:54:00.000 183       216.35   7332.18  54073.01  88888.00
2009-07-02 12:55:00.000 183       216.71   7333.19  54074.67  88888.00
2009-07-02 12:56:00.000 183       217.48   7335.54  54077.35  88888.00
2009-07-02 12:57:00.000 183       217.60   7336.01  54079.05  88888.00
2009-07-02 12:58:00.000 183       216.98   7334.38  54079.42  88888.00
2009-07-02 12:59:00.000 183       216.14   7331.48  54080.80  88888.00
2009-07-02 13:00:00.000 183       216.18   7328.81  54082.54  88888.00
2009-07-02 13:01:00.000 183       215.97   7326.74  54085.58  88888.00
2009-07-02 13:02:00.000 183       216.42   7325.28  54088.83  88888.00
2009-07-02 13:03:00.000 183       217.55   7323.89  54093.01  88888.00
2009-07-02 13:04:00.000 183       218.22   7322.36  54095.40  88888.00
2009-07-02 13:05:00.000 183       218.64   7322.20  54096.62  88888.00
2009-07-02 13:06:00.000 183       218.13   7322.95  54094.51  88888.00
2009-07-02 13:07:00.000 183       215.97   7325.11  54089.52  88888.00
2009-07-02 13:08:00.000 183       214.95   7329.74  54082.83  88888.00
2009-07-02 13:09:00.000 183       214.76   7334.78  54078.85  88888.00
2009-07-02 13:10:00.000 183       214.19   7336.00  54076.62  88888.00
2009-07-02 13:11:00.000 183       212.67   7338.82  54075.68  88888.00
2009-07-02 13:12:00.000 183       212.53   7340.63  54073.86  88888.00
2009-07-02 13:13:00.000 183       211.77   7341.16  54070.82  88888.00
2009-07-02 13:14:00.000 183       211.01   7341.05  54068.10  88888.00
2009-07-02 13:15:00.000 183       210.55   7341.77  54066.23  88888.00
2009-07-02 13:16:00.000 183       209.61   7343.24  54064.24  88888.00
2009-07-02 13:17:00.000 183       209.08   7345.33  54063.15  88888.00
2009-07-02 13:18:00.000 183       208.94   7345.51  54064.00  88888.00
2009-07-02 13:19:00.000 183       209.84   7347.07  54065.66  88888.00
2009-07-02 13:20:00.000 183       209.11   7348.22  54066.80  88888.00
2009-07-02 13:21:00.000 183       208.20   7348.37  54065.66  88888.00
2009-07-02 13:22:00.000 183       207.57   7352.71  54062.01  88888.00
2009-07-02 13:23:00.000 183       206.94   7353.60  54061.12  88888.00
2009-07-02 13:24:00.000 183       205.04   7357.45  54058.52  88888.00
2009-07-02 13:25:00.000 183       204.53   7359.21  54057.91  88888.00
2009-07-02 13:26:00.000 183       203.33   7363.00  54056.41  88888.00
2009-07-02 13:27:00.000 183       203.38   7362.89  54056.09  88888.00
2009-07-02 13:28:00.000 183       203.68   7364.12  54056.45  88888.00
2009-07-02 13:29:00.000 183       204.76   7363.53  54057.27  88888.00
2009-07-02 13:30:00.000 183       205.99   7365.72  54057.43  88888.00
2009-07-02 13:31:00.000 183       208.20   7365.72  54059.54  88888.00
2009-07-02 13:32:00.000 183       208.50   7366.67  54060.55  88888.00
2009-07-02 13:33:00.000 183       208.55   7367.90  54059.90  88888.00
2009-07-02 13:34:00.000 183       208.71   7372.40  54057.47  88888.00
2009-07-02 13:35:00.000 183       208.12   7373.67  54055.76  88888.00
2009-07-02 13:36:00.000 183       207.83   7371.17  54055.64  88888.00
2009-07-02 13:37:00.000 183       207.10   7372.20  54052.60  88888.00
2009-07-02 13:38:00.000 183       207.55   7370.59  54052.48  88888.00
2009-07-02 13:39:00.000 183       207.78   7369.82  54052.32  88888.00
2009-07-02 13:40:00.000 183       206.96   7369.45  54049.39  88888.00
2009-07-02 13:41:00.000 183       207.15   7367.58  54048.70  88888.00
2009-07-02 13:42:00.000 183       208.77   7368.92  54052.32  88888.00
2009-07-02 13:43:00.000 183       210.34   7371.60  54054.55  88888.00
2009-07-02 13:44:00.000 183       209.78   7372.33  54054.79  88888.00
2009-07-02 13:45:00.000 183       208.91   7370.33  54054.67  88888.00
2009-07-02 13:46:00.000 183       207.64   7370.85  54054.22  88888.00
2009-07-02 13:47:00.000 183       208.12   7369.68  54052.72  88888.00
2009-07-02 13:48:00.000 183       208.09   7368.30  54052.07  88888.00
2009-07-02 13:49:00.000 183       208.15   7370.83  54051.26  88888.00
2009-07-02 13:50:00.000 183       205.52   7364.77  54050.21  88888.00
2009-07-02 13:51:00.000 183       206.57   7367.71  54053.78  88888.00
2009-07-02 13:52:00.000 183       207.81   7367.71  54054.30  88888.00
2009-07-02 13:53:00.000 183       207.33   7365.74  54054.47  88888.00
2009-07-02 13:54:00.000 183       207.97   7364.05  54055.36  88888.00
2009-07-02 13:55:00.000 183       208.67   7362.85  54057.79  88888.00
2009-07-02 13:56:00.000 183       210.57   7363.35  54061.53  88888.00
2009-07-02 13:57:00.000 183       210.50   7362.77  54060.84  88888.00
2009-07-02 13:58:00.000 183       210.47   7362.72  54060.15  88888.00
2009-07-02 13:59:00.000 183       211.39   7362.14  54062.34  88888.00
2009-07-02 14:00:00.000 183       211.67   7360.49  54064.73  88888.00
2009-07-02 14:01:00.000 183       212.54   7360.22  54067.21  88888.00
2009-07-02 14:02:00.000 183       214.38   7358.40  54071.79  88888.00
2009-07-02 14:03:00.000 183       215.89   7356.51  54074.31  88888.00
2009-07-02 14:04:00.000 183       217.04   7354.76  54076.01  88888.00
2009-07-02 14:05:00.000 183       217.55   7353.44  54075.20  88888.00
2009-07-02 14:06:00.000 183       218.28   7354.65  54074.06  88888.00
2009-07-02 14:07:00.000 183       218.10   7356.85  54072.84  88888.00
2009-07-02 14:08:00.000 183       216.94   7358.11  54072.16  88888.00
2009-07-02 14:09:00.000 183       217.26   7359.48  54074.47  88888.00
2009-07-02 14:10:00.000 183       218.27   7360.78  54076.90  88888.00
2009-07-02 14:11:00.000 183       218.54   7361.49  54078.20  88888.00
2009-07-02 14:12:00.000 183       218.31   7362.38  54077.39  88888.00
2009-07-02 14:13:00.000 183       217.61   7362.64  54073.62  88888.00
2009-07-02 14:14:00.000 183       216.46   7364.15  54071.38  88888.00
2009-07-02 14:15:00.000 183       216.53   7364.77  54069.84  88888.00
2009-07-02 14:16:00.000 183       216.56   7365.35  54067.90  88888.00
2009-07-02 14:17:00.000 183       216.73   7365.71  54066.72  88888.00
2009-07-02 14:18:00.000 183       216.58   7363.73  54066.07  88888.00
2009-07-02 14:19:00.000 183       216.91   7361.44  54066.48  88888.00
2009-07-02 14:20:00.000 183       217.06   7360.49  54066.84  88888.00
2009-07-02 14:21:00.000 183       215.53   7360.34  54064.28  88888.00
2009-07-02 14:22:00.000 183       213.60   7358.72  54063.39  88888.00
2009-07-02 14:23:00.000 183       214.90   7358.71  54066.88  88888.00
2009-07-02 14:24:00.000 183       216.43   7361.54  54068.63  88888.00
2009-07-02 14:25:00.000 183       215.25   7361.79  54065.74  88888.00
2009-07-02 14:26:00.000 183       215.95   7361.20  54067.53  88888.00
2009-07-02 14:27:00.000 183       216.67   7360.45  54067.69  88888.00
2009-07-02 14:28:00.000 183       215.93   7362.90  54064.69  88888.00
2009-07-02 14:29:00.000 183       215.59   7364.90  54063.92  88888.00
2009-07-02 14:30:00.000 183       214.82   7365.60  54062.70  88888.00
2009-07-02 14:31:00.000 183       213.77   7364.77  54060.75  88888.00
2009-07-02 14:32:00.000 183       213.82   7362.27  54063.07  88888.00
2009-07-02 14:33:00.000 183       214.52   7358.51  54069.03  88888.00
2009-07-02 14:34:00.000 183       215.93   7355.63  54078.28  88888.00
2009-07-02 14:35:00.000 183       217.13   7355.18  54085.95  88888.00
2009-07-02 14:36:00.000 183       217.77   7354.99  54091.31  88888.00
2009-07-02 14:37:00.000 183       218.20   7352.60  54091.10  88888.00
2009-07-02 14:38:00.000 183       219.51   7352.26  54092.16  88888.00
2009-07-02 14:39:00.000 183       219.52   7354.62  54091.31  88888.00
2009-07-02 14:40:00.000 183       219.54   7357.19  54090.98  88888.00
2009-07-02 14:41:00.000 183       219.35   7357.15  54090.82  88888.00
2009-07-02 14:42:00.000 183       218.38   7358.77  54088.18  88888.00
2009-07-02 14:43:00.000 183       219.39   7359.11  54087.09  88888.00
2009-07-02 14:44:00.000 183       220.20   7361.59  54087.69  88888.00
2009-07-02 14:45:00.000 183       220.26   7363.55  54085.62  88888.00
2009-07-02 14:46:00.000 183       220.12   7364.05  54082.91  88888.00
2009-07-02 14:47:00.000 183       220.14   7364.59  54081.57  88888.00
2009-07-02 14:48:00.000 183       219.55   7364.06  54082.78  88888.00
2009-07-02 14:49:00.000 183       219.17   7363.69  54083.39  88888.00
2009-07-02 14:50:00.000 183       218.93   7363.44  54084.94  88888.00
2009-07-02 14:51:00.000 183       218.63   7361.71  54087.78  88888.00
2009-07-02 14:52:00.000 183       219.18   7358.78  54091.06  88888.00
2009-07-02 14:53:00.000 183       219.49   7358.76  54091.91  88888.00
2009-07-02 14:54:00.000 183       220.45   7359.29  54092.85  88888.00
2009-07-02 14:55:00.000 183       222.12   7356.18  54095.12  88888.00
2009-07-02 14:56:00.000 183       221.49   7351.58  54093.41  88888.00
2009-07-02 14:57:00.000 183       220.85   7351.08  54090.45  88888.00
2009-07-02 14:58:00.000 183       220.43   7351.03  54087.49  88888.00
2009-07-02 14:59:00.000 183       219.85   7350.83  54083.88  88888.00
2009-07-02 15:00:00.000 183       218.53   7349.46  54079.09  88888.00
2009-07-02 15:01:00.000 183       217.25   7351.67  54075.04  88888.00
2009-07-02 15:02:00.000 183       216.39   7353.48  54072.80  88888.00
2009-07-02 15:03:00.000 183       216.47   7355.57  54072.28  88888.00
2009-07-02 15:04:00.000 183       216.93   7358.84  54073.66  88888.00
2009-07-02 15:05:00.000 183       216.86   7363.78  54074.71  88888.00
2009-07-02 15:06:00.000 183       216.96   7366.69  54074.31  88888.00
2009-07-02 15:07:00.000 183       216.61   7369.30  54071.63  88888.00
2009-07-02 15:08:00.000 183       215.48   7373.33  54066.92  88888.00
2009-07-02 15:09:00.000 183       214.92   7374.28  54061.85  88888.00
2009-07-02 15:10:00.000 183       214.00   7372.30  54062.22  88888.00
2009-07-02 15:11:00.000 183       214.44   7370.56  54064.32  88888.00
2009-07-02 15:12:00.000 183       215.62   7368.45  54068.10  88888.00
2009-07-02 15:13:00.000 183       217.19   7366.13  54073.17  88888.00
2009-07-02 15:14:00.000 183       218.40   7364.67  54076.25  88888.00
2009-07-02 15:15:00.000 183       218.91   7363.56  54078.48  88888.00
2009-07-02 15:16:00.000 183       220.62   7359.77  54084.08  88888.00
2009-07-02 15:17:00.000 183       222.66   7354.30  54089.68  88888.00
2009-07-02 15:18:00.000 183       222.93   7351.51  54093.17  88888.00
2009-07-02 15:19:00.000 183       223.49   7348.74  54096.46  88888.00
2009-07-02 15:20:00.000 183       224.09   7346.92  54098.73  88888.00
2009-07-02 15:21:00.000 183       223.43   7347.67  54099.14  88888.00
2009-07-02 15:22:00.000 183       223.25   7349.79  54100.92  88888.00
2009-07-02 15:23:00.000 183       223.25   7349.50  54102.50  88888.00
2009-07-02 15:24:00.000 183       223.29   7348.21  54104.77  88888.00
2009-07-02 15:25:00.000 183       224.08   7346.27  54105.95  88888.00
2009-07-02 15:26:00.000 183       225.26   7345.70  54107.45  88888.00
2009-07-02 15:27:00.000 183       225.54   7344.09  54107.17  88888.00
2009-07-02 15:28:00.000 183       226.08   7343.52  54107.21  88888.00
2009-07-02 15:29:00.000 183       227.23   7340.14  54106.76  88888.00
2009-07-02 15:30:00.000 183       227.90   7336.95  54104.45  88888.00
2009-07-02 15:31:00.000 183       228.45   7334.51  54103.68  88888.00
2009-07-02 15:32:00.000 183       229.27   7330.49  54102.54  88888.00
2009-07-02 15:33:00.000 183       229.82   7327.84  54101.29  88888.00
2009-07-02 15:34:00.000 183       230.08   7325.22  54101.61  88888.00
2009-07-02 15:35:00.000 183       229.71   7322.29  54104.21  88888.00
2009-07-02 15:36:00.000 183       229.27   7318.70  54109.40  88888.00
2009-07-02 15:37:00.000 183       229.60   7316.54  54112.61  88888.00
2009-07-02 15:38:00.000 183       228.97   7317.82  54111.92  88888.00
2009-07-02 15:39:00.000 183       228.37   7320.34  54110.94  88888.00
2009-07-02 15:40:00.000 183       228.62   7322.26  54109.81  88888.00
2009-07-02 15:41:00.000 183       228.93   7323.06  54110.29  88888.00
2009-07-02 15:42:00.000 183       229.95   7325.47  54110.45  88888.00
2009-07-02 15:43:00.000 183       230.87   7326.32  54111.39  88888.00
2009-07-02 15:44:00.000 183       231.33   7326.66  54112.40  88888.00
2009-07-02 15:45:00.000 183       230.97   7324.03  54113.98  88888.00
2009-07-02 15:46:00.000 183       230.89   7321.40  54114.35  88888.00
2009-07-02 15:47:00.000 183       230.75   7318.69  54115.28  88888.00
2009-07-02 15:48:00.000 183       230.28   7316.76  54113.90  88888.00
2009-07-02 15:49:00.000 183       229.70   7315.58  54110.70  88888.00
2009-07-02 15:50:00.000 183       228.87   7314.88  54106.93  88888.00
2009-07-02 15:51:00.000 183       227.63   7315.75  54101.73  88888.00
2009-07-02 15:52:00.000 183       226.05   7318.79  54096.62  88888.00
2009-07-02 15:53:00.000 183       225.16   7321.25  54095.08  88888.00
2009-07-02 15:54:00.000 183       225.30   7322.13  54095.28  88888.00
2009-07-02 15:55:00.000 183       225.66   7323.06  54096.50  88888.00
2009-07-02 15:56:00.000 183       226.11   7323.48  54099.26  88888.00
2009-07-02 15:57:00.000 183       226.15   7324.02  54101.25  88888.00
2009-07-02 15:58:00.000 183       226.30   7324.05  54103.15  88888.00
2009-07-02 15:59:00.000 183       226.05   7324.48  54104.13  88888.00
2009-07-02 16:00:00.000 183       226.33   7325.36  54105.38  88888.00
2009-07-02 16:01:00.000 183       226.47   7326.85  54105.30  88888.00
2009-07-02 16:02:00.000 183       226.43   7327.37  54107.49  88888.00
2009-07-02 16:03:00.000 183       226.57   7328.09  54108.95  88888.00
2009-07-02 16:04:00.000 183       226.38   7328.50  54109.52  88888.00
2009-07-02 16:05:00.000 183       225.94   7327.18  54105.79  88888.00
2009-07-02 16:06:00.000 183       225.76   7325.44  54104.86  88888.00
2009-07-02 16:07:00.000 183       226.26   7324.53  54104.94  88888.00
2009-07-02 16:08:00.000 183       227.12   7324.59  54106.97  88888.00
2009-07-02 16:09:00.000 183       227.87   7324.05  54107.98  88888.00
2009-07-02 16:10:00.000 183       228.31   7323.70  54109.40  88888.00
2009-07-02 16:11:00.000 183       228.18   7323.19  54109.24  88888.00
2009-07-02 16:12:00.000 183       228.11   7322.97  54109.48  88888.00
2009-07-02 16:13:00.000 183       228.09   7323.74  54110.21  88888.00
2009-07-02 16:14:00.000 183       228.40   7323.84  54111.31  88888.00
2009-07-02 16:15:00.000 183       228.90   7322.44  54112.12  88888.00
2009-07-02 16:16:00.000 183       229.43   7320.57  54113.82  88888.00
2009-07-02 16:17:00.000 183       228.57   7318.96  54113.50  88888.00
2009-07-02 16:18:00.000 183       227.79   7318.43  54112.24  88888.00
2009-07-02 16:19:00.000 183       227.11   7317.67  54111.10  88888.00
2009-07-02 16:20:00.000 183       227.09   7319.01  54111.10  88888.00
2009-07-02 16:21:00.000 183       226.87   7320.79  54110.90  88888.00
2009-07-02 16:22:00.000 183       226.76   7323.09  54110.05  88888.00
2009-07-02 16:23:00.000 183       227.05   7324.82  54110.01  88888.00
2009-07-02 16:24:00.000 183       226.84   7326.72  54111.51  88888.00
2009-07-02 16:25:00.000 183       226.62   7327.41  54112.00  88888.00
2009-07-02 16:26:00.000 183       225.95   7328.32  54110.74  88888.00
2009-07-02 16:27:00.000 183       225.31   7328.80  54109.93  88888.00
2009-07-02 16:28:00.000 183       224.09   7328.70  54107.17  88888.00
2009-07-02 16:29:00.000 183       222.90   7328.82  54103.72  88888.00
2009-07-02 16:30:00.000 183       222.37   7328.67  54101.69  88888.00
2009-07-02 16:31:00.000 183       221.97   7328.55  54100.56  88888.00
2009-07-02 16:32:00.000 183       221.46   7328.89  54098.93  88888.00
2009-07-02 16:33:00.000 183       221.62   7329.98  54097.15  88888.00
2009-07-02 16:34:00.000 183       221.61   7330.54  54096.58  88888.00
2009-07-02 16:35:00.000 183       221.63   7331.52  54096.13  88888.00
2009-07-02 16:36:00.000 183       221.49   7331.98  54096.25  88888.00
2009-07-02 16:37:00.000 183       220.77   7331.51  54096.34  88888.00
2009-07-02 16:38:00.000 183       220.30   7330.07  54096.09  88888.00
2009-07-02 16:39:00.000 183       219.87   7328.43  54096.34  88888.00
2009-07-02 16:40:00.000 183       219.88   7328.23  54097.59  88888.00
2009-07-02 16:41:00.000 183       219.82   7327.41  54098.85  88888.00
2009-07-02 16:42:00.000 183       220.15   7327.31  54100.47  88888.00
2009-07-02 16:43:00.000 183       219.77   7325.97  54101.93  88888.00
2009-07-02 16:44:00.000 183       219.63   7325.46  54102.79  88888.00
2009-07-02 16:45:00.000 183       219.38   7325.81  54104.61  88888.00
2009-07-02 16:46:00.000 183       219.07   7325.83  54105.22  88888.00
2009-07-02 16:47:00.000 183       218.35   7325.76  54106.68  88888.00
2009-07-02 16:48:00.000 183       218.33   7326.12  54108.02  88888.00
2009-07-02 16:49:00.000 183       219.00   7326.91  54109.93  88888.00
2009-07-02 16:50:00.000 183       219.57   7328.05  54111.75  88888.00
2009-07-02 16:51:00.000 183       219.84   7328.83  54111.79  88888.00
2009-07-02 16:52:00.000 183       220.16   7329.39  54111.23  88888.00
2009-07-02 16:53:00.000 183       219.31   7330.27  54108.95  88888.00
2009-07-02 16:54:00.000 183       218.40   7330.57  54106.60  88888.00
2009-07-02 16:55:00.000 183       217.34   7330.80  54106.60  88888.00
2009-07-02 16:56:00.000 183       217.28   7331.56  54108.63  88888.00
2009-07-02 16:57:00.000 183       218.10   7332.05  54111.19  88888.00
2009-07-02 16:58:00.000 183       219.04   7332.77  54110.82  88888.00
2009-07-02 16:59:00.000 183       219.60   7332.73  54109.16  88888.00
2009-07-02 17:00:00.000 183       219.38   7332.97  54106.64  88888.00
2009-07-02 17:01:00.000 183       219.12   7332.71  54104.13  88888.00
2009-07-02 17:02:00.000 183       218.20   7333.17  54101.20  88888.00
2009-07-02 17:03:00.000 183       218.04   7332.12  54099.34  88888.00
2009-07-02 17:04:00.000 183       217.49   7331.68  54098.57  88888.00
2009-07-02 17:05:00.000 183       217.78   7331.62  54097.72  88888.00
2009-07-02 17:06:00.000 183       217.53   7330.83  54097.55  88888.00
2009-07-02 17:07:00.000 183       217.25   7330.09  54096.99  88888.00
2009-07-02 17:08:00.000 183       216.56   7329.74  54096.42  88888.00
2009-07-02 17:09:00.000 183       216.53   7330.06  54097.43  88888.00
2009-07-02 17:10:00.000 183       216.56   7331.00  54098.93  88888.00
2009-07-02 17:11:00.000 183       216.82   7332.93  54100.23  88888.00
2009-07-02 17:12:00.000 183       216.99   7335.48  54101.25  88888.00
2009-07-02 17:13:00.000 183       216.97   7337.26  54102.34  88888.00
2009-07-02 17:14:00.000 183       216.88   7339.08  54103.68  88888.00
2009-07-02 17:15:00.000 183       216.39   7339.38  54105.26  88888.00
2009-07-02 17:16:00.000 183       216.31   7338.67  54107.49  88888.00
2009-07-02 17:17:00.000 183       216.19   7337.55  54110.13  88888.00
2009-07-02 17:18:00.000 183       216.48   7336.27  54111.92  88888.00
2009-07-02 17:19:00.000 183       217.15   7333.56  54112.93  88888.00
2009-07-02 17:20:00.000 183       217.42   7331.14  54112.89  88888.00
2009-07-02 17:21:00.000 183       217.64   7329.23  54111.79  88888.00
2009-07-02 17:22:00.000 183       217.08   7328.83  54111.10  88888.00
2009-07-02 17:23:00.000 183       217.22   7329.07  54110.58  88888.00
2009-07-02 17:24:00.000 183       217.36   7328.04  54110.98  88888.00
2009-07-02 17:25:00.000 183       217.53   7327.38  54111.10  88888.00
2009-07-02 17:26:00.000 183       217.73   7326.77  54110.74  88888.00
2009-07-02 17:27:00.000 183       217.69   7325.91  54108.79  88888.00
2009-07-02 17:28:00.000 183       217.34   7323.97  54106.36  88888.00
2009-07-02 17:29:00.000 183       216.81   7322.52  54103.88  88888.00
2009-07-02 17:30:00.000 183       216.25   7320.53  54101.81  88888.00
2009-07-02 17:31:00.000 183       215.73   7318.40  54100.47  88888.00
2009-07-02 17:32:00.000 183       215.32   7316.97  54099.91  88888.00
2009-07-02 17:33:00.000 183       214.81   7316.30  54099.54  88888.00
2009-07-02 17:34:00.000 183       214.51   7315.67  54100.47  88888.00
2009-07-02 17:35:00.000 183       214.13   7315.34  54101.37  88888.00
2009-07-02 17:36:00.000 183       214.18   7314.62  54102.46  88888.00
2009-07-02 17:37:00.000 183       214.14   7315.06  54103.84  88888.00
2009-07-02 17:38:00.000 183       214.45   7315.37  54105.34  88888.00
2009-07-02 17:39:00.000 183       214.71   7316.03  54107.29  88888.00
2009-07-02 17:40:00.000 183       215.04   7316.26  54109.16  88888.00
2009-07-02 17:41:00.000 183       215.46   7317.16  54111.02  88888.00
2009-07-02 17:42:00.000 183       215.72   7317.46  54112.61  88888.00
2009-07-02 17:43:00.000 183       216.08   7317.94  54114.07  88888.00
2009-07-02 17:44:00.000 183       216.57   7318.16  54114.80  88888.00
2009-07-02 17:45:00.000 183       217.04   7319.19  54115.69  88888.00
2009-07-02 17:46:00.000 183       217.61   7320.12  54116.18  88888.00
2009-07-02 17:47:00.000 183       218.11   7320.96  54117.31  88888.00
2009-07-02 17:48:00.000 183       218.65   7321.68  54117.19  88888.00
2009-07-02 17:49:00.000 183       219.06   7322.25  54117.27  88888.00
2009-07-02 17:50:00.000 183       219.41   7322.73  54116.95  88888.00
2009-07-02 17:51:00.000 183       219.98   7323.25  54116.13  88888.00
2009-07-02 17:52:00.000 183       219.98   7323.54  54115.81  88888.00
2009-07-02 17:53:00.000 183       220.25   7323.63  54115.20  88888.00
2009-07-02 17:54:00.000 183       220.26   7323.35  54113.98  88888.00
2009-07-02 17:55:00.000 183       220.26   7323.76  54112.61  88888.00
2009-07-02 17:56:00.000 183       220.18   7323.50  54111.39  88888.00
2009-07-02 17:57:00.000 183       220.32   7322.96  54110.45  88888.00
2009-07-02 17:58:00.000 183       220.53   7321.54  54109.97  88888.00
2009-07-02 17:59:00.000 183       220.70   7321.33  54109.56  88888.00
2009-07-02 18:00:00.000 183       220.95   7320.45  54109.56  88888.00
2009-07-02 18:01:00.000 183       221.59   7319.32  54110.50  88888.00
2009-07-02 18:02:00.000 183       222.18   7318.96  54111.10  88888.00
2009-07-02 18:03:00.000 183       222.32   7320.12  54111.47  88888.00
2009-07-02 18:04:00.000 183       222.14   7320.78  54110.62  88888.00
2009-07-02 18:05:00.000 183       221.75   7320.90  54109.16  88888.00
2009-07-02 18:06:00.000 183       221.31   7320.93  54106.97  88888.00
2009-07-02 18:07:00.000 183       221.04   7320.10  54104.94  88888.00
2009-07-02 18:08:00.000 183       221.10   7318.69  54104.33  88888.00
2009-07-02 18:09:00.000 183       221.07   7316.89  54104.29  88888.00
2009-07-02 18:10:00.000 183       221.19   7315.90  54104.82  88888.00
2009-07-02 18:11:00.000 183       220.87   7313.80  54104.94  88888.00
2009-07-02 18:12:00.000 183       220.64   7311.76  54105.22  88888.00
2009-07-02 18:13:00.000 183       220.41   7310.05  54105.83  88888.00
2009-07-02 18:14:00.000 183       220.10   7308.73  54105.75  88888.00
2009-07-02 18:15:00.000 183       219.72   7307.06  54105.71  88888.00
2009-07-02 18:16:00.000 183       219.35   7305.11  54105.99  88888.00
2009-07-02 18:17:00.000 183       219.15   7303.61  54106.48  88888.00
2009-07-02 18:18:00.000 183       219.30   7303.52  54106.88  88888.00
2009-07-02 18:19:00.000 183       219.77   7303.33  54107.17  88888.00
2009-07-02 18:20:00.000 183       219.81   7302.57  54106.88  88888.00
2009-07-02 18:21:00.000 183       219.79   7301.79  54106.28  88888.00
2009-07-02 18:22:00.000 183       219.97   7301.06  54105.95  88888.00
2009-07-02 18:23:00.000 183       219.91   7300.39  54105.67  88888.00
2009-07-02 18:24:00.000 183       220.15   7300.24  54106.03  88888.00
2009-07-02 18:25:00.000 183       219.92   7299.83  54106.40  88888.00
2009-07-02 18:26:00.000 183       219.90   7299.70  54106.68  88888.00
2009-07-02 18:27:00.000 183       219.67   7299.29  54106.24  88888.00
2009-07-02 18:28:00.000 183       219.40   7299.23  54104.90  88888.00
2009-07-02 18:29:00.000 183       219.12   7299.05  54104.13  88888.00
2009-07-02 18:30:00.000 183       218.91   7298.60  54102.46  88888.00
2009-07-02 18:31:00.000 183       219.00   7298.78  54102.18  88888.00
2009-07-02 18:32:00.000 183       219.11   7298.89  54101.77  88888.00
2009-07-02 18:33:00.000 183       219.04   7299.56  54101.16  88888.00
2009-07-02 18:34:00.000 183       218.98   7299.63  54100.27  88888.00
2009-07-02 18:35:00.000 183       219.18   7300.04  54099.70  88888.00
2009-07-02 18:36:00.000 183       219.49   7300.27  54099.87  88888.00
2009-07-02 18:37:00.000 183       219.91   7299.87  54100.68  88888.00
2009-07-02 18:38:00.000 183       220.41   7300.33  54101.81  88888.00
2009-07-02 18:39:00.000 183       221.15   7300.49  54102.71  88888.00
2009-07-02 18:40:00.000 183       221.71   7301.30  54104.21  88888.00
2009-07-02 18:41:00.000 183       222.32   7301.34  54105.71  88888.00
2009-07-02 18:42:00.000 183       222.26   7301.04  54105.34  88888.00
2009-07-02 18:43:00.000 183       222.08   7301.33  54103.40  88888.00
2009-07-02 18:44:00.000 183       221.57   7300.58  54100.92  88888.00
2009-07-02 18:45:00.000 183       221.34   7300.20  54098.28  88888.00
2009-07-02 18:46:00.000 183       221.25   7299.74  54096.86  88888.00
2009-07-02 18:47:00.000 183       221.46   7299.70  54095.81  88888.00
2009-07-02 18:48:00.000 183       221.70   7299.83  54095.81  88888.00
2009-07-02 18:49:00.000 183       221.56   7299.27  54095.16  88888.00
2009-07-02 18:50:00.000 183       221.54   7298.05  54095.04  88888.00
2009-07-02 18:51:00.000 183       221.56   7297.00  54095.81  88888.00
2009-07-02 18:52:00.000 183       221.45   7295.79  54095.89  88888.00
2009-07-02 18:53:00.000 183       221.17   7294.64  54094.55  88888.00
2009-07-02 18:54:00.000 183       220.96   7293.82  54092.89  88888.00
2009-07-02 18:55:00.000 183       220.59   7293.54  54092.08  88888.00
2009-07-02 18:56:00.000 183       220.48   7294.29  54092.97  88888.00
2009-07-02 18:57:00.000 183       220.67   7294.33  54094.47  88888.00
2009-07-02 18:58:00.000 183       221.06   7295.06  54097.15  88888.00
2009-07-02 18:59:00.000 183       221.23   7295.54  54098.89  88888.00
2009-07-02 19:00:00.000 183       221.40   7295.58  54100.27  88888.00
2009-07-02 19:01:00.000 183       221.09   7294.86  54100.88  88888.00
2009-07-02 19:02:00.000 183       220.92   7294.67  54101.45  88888.00
2009-07-02 19:03:00.000 183       220.94   7294.79  54101.98  88888.00
2009-07-02 19:04:00.000 183       221.53   7295.65  54103.11  88888.00
2009-07-02 19:05:00.000 183       221.90   7296.82  54104.69  88888.00
2009-07-02 19:06:00.000 183       222.39   7297.33  54106.36  88888.00
2009-07-02 19:07:00.000 183       223.09   7298.05  54105.59  88888.00
2009-07-02 19:08:00.000 183       223.31   7297.89  54103.11  88888.00
2009-07-02 19:09:00.000 183       222.70   7298.21  54099.70  88888.00
2009-07-02 19:10:00.000 183       221.83   7298.35  54096.13  88888.00
2009-07-02 19:11:00.000 183       221.17   7297.24  54093.78  88888.00
2009-07-02 19:12:00.000 183       220.64   7296.60  54092.12  88888.00
2009-07-02 19:13:00.000 183       219.93   7296.54  54091.79  88888.00
2009-07-02 19:14:00.000 183       219.85   7296.32  54092.64  88888.00
2009-07-02 19:15:00.000 183       220.13   7296.41  54093.62  88888.00
2009-07-02 19:16:00.000 183       220.24   7297.29  54095.44  88888.00
2009-07-02 19:17:00.000 183       220.34   7297.64  54096.70  88888.00
2009-07-02 19:18:00.000 183       219.47   7297.30  54096.78  88888.00
2009-07-02 19:19:00.000 183       218.94   7298.81  54095.65  88888.00
2009-07-02 19:20:00.000 183       217.93   7300.07  54093.13  88888.00
2009-07-02 19:21:00.000 183       217.35   7300.80  54090.49  88888.00
2009-07-02 19:22:00.000 183       216.89   7302.17  54089.15  88888.00
2009-07-02 19:23:00.000 183       217.02   7301.91  54089.56  88888.00
2009-07-02 19:24:00.000 183       217.19   7300.65  54090.33  88888.00
2009-07-02 19:25:00.000 183       217.31   7299.70  54091.75  88888.00
2009-07-02 19:26:00.000 183       216.92   7300.27  54094.06  88888.00
2009-07-02 19:27:00.000 183       216.96   7301.05  54096.09  88888.00
2009-07-02 19:28:00.000 183       216.98   7301.38  54098.20  88888.00
2009-07-02 19:29:00.000 183       217.82   7301.06  54101.04  88888.00
2009-07-02 19:30:00.000 183       218.47   7301.19  54102.02  88888.00
2009-07-02 19:31:00.000 183       218.44   7302.33  54101.81  88888.00
2009-07-02 19:32:00.000 183       218.08   7303.10  54100.31  88888.00
2009-07-02 19:33:00.000 183       217.25   7303.46  54097.31  88888.00
2009-07-02 19:34:00.000 183       216.07   7304.12  54094.96  88888.00
2009-07-02 19:35:00.000 183       214.90   7305.71  54093.58  88888.00
2009-07-02 19:36:00.000 183       214.53   7308.07  54094.27  88888.00
2009-07-02 19:37:00.000 183       214.68   7309.73  54097.67  88888.00
2009-07-02 19:38:00.000 183       214.55   7308.89  54099.46  88888.00
2009-07-02 19:39:00.000 183       214.32   7308.11  54100.92  88888.00
2009-07-02 19:40:00.000 183       214.49   7306.80  54102.30  88888.00
2009-07-02 19:41:00.000 183       214.80   7304.63  54102.75  88888.00
2009-07-02 19:42:00.000 183       215.18   7304.22  54103.80  88888.00
2009-07-02 19:43:00.000 183       215.04   7305.69  54103.72  88888.00
2009-07-02 19:44:00.000 183       215.26   7305.54  54103.72  88888.00
2009-07-02 19:45:00.000 183       215.55   7304.54  54103.84  88888.00
2009-07-02 19:46:00.000 183       215.15   7303.77  54102.79  88888.00
2009-07-02 19:47:00.000 183       215.47   7303.38  54102.71  88888.00
2009-07-02 19:48:00.000 183       216.04   7303.42  54104.13  88888.00
2009-07-02 19:49:00.000 183       217.17   7302.35  54106.11  88888.00
2009-07-02 19:50:00.000 183       217.96   7304.02  54107.98  88888.00
2009-07-02 19:51:00.000 183       217.95   7304.54  54108.95  88888.00
2009-07-02 19:52:00.000 183       218.11   7304.37  54108.67  88888.00
2009-07-02 19:53:00.000 183       217.73   7304.29  54107.09  88888.00
2009-07-02 19:54:00.000 183       217.84   7302.00  54106.03  88888.00
2009-07-02 19:55:00.000 183       217.70   7299.61  54104.49  88888.00
2009-07-02 19:56:00.000 183       217.51   7297.46  54102.79  88888.00
2009-07-02 19:57:00.000 183       217.26   7295.34  54101.04  88888.00
2009-07-02 19:58:00.000 183       217.19   7294.71  54099.66  88888.00
2009-07-02 19:59:00.000 183       217.29   7294.69  54099.74  88888.00
2009-07-02 20:00:00.000 183       217.06   7294.60  54098.65  88888.00
2009-07-02 20:01:00.000 183       216.73   7295.15  54097.11  88888.00
2009-07-02 20:02:00.000 183       216.21   7295.49  54095.89  88888.00
2009-07-02 20:03:00.000 183       215.49   7294.97  54093.86  88888.00
2009-07-02 20:04:00.000 183       215.43   7294.48  54093.54  88888.00
2009-07-02 20:05:00.000 183       215.65   7294.24  54093.37  88888.00
2009-07-02 20:06:00.000 183       215.50   7294.29  54093.17  88888.00
2009-07-02 20:07:00.000 183       215.35   7294.17  54093.37  88888.00
2009-07-02 20:08:00.000 183       215.58   7293.33  54094.63  88888.00
2009-07-02 20:09:00.000 183       216.11   7292.74  54096.05  88888.00
2009-07-02 20:10:00.000 183       217.07   7293.10  54098.73  88888.00
2009-07-02 20:11:00.000 183       217.70   7293.31  54101.12  88888.00
2009-07-02 20:12:00.000 183       217.77   7293.37  54101.98  88888.00
2009-07-02 20:13:00.000 183       218.01   7293.21  54102.42  88888.00
2009-07-02 20:14:00.000 183       218.59   7293.05  54103.23  88888.00
2009-07-02 20:15:00.000 183       219.42   7292.65  54105.14  88888.00
2009-07-02 20:16:00.000 183       220.11   7292.14  54106.60  88888.00
2009-07-02 20:17:00.000 183       220.89   7292.91  54109.28  88888.00
2009-07-02 20:18:00.000 183       221.95   7292.89  54111.43  88888.00
2009-07-02 20:19:00.000 183       222.96   7291.68  54113.70  88888.00
2009-07-02 20:20:00.000 183       223.45   7291.09  54115.28  88888.00
2009-07-02 20:21:00.000 183       224.50   7291.83  54117.19  88888.00
2009-07-02 20:22:00.000 183       225.38   7292.18  54120.07  88888.00
2009-07-02 20:23:00.000 183       225.60   7292.47  54121.08  88888.00
2009-07-02 20:24:00.000 183       225.83   7292.56  54121.53  88888.00
2009-07-02 20:25:00.000 183       225.62   7292.84  54121.45  88888.00
2009-07-02 20:26:00.000 183       225.79   7291.66  54121.41  88888.00
2009-07-02 20:27:00.000 183       225.62   7290.36  54120.88  88888.00
2009-07-02 20:28:00.000 183       225.23   7289.18  54120.23  88888.00
2009-07-02 20:29:00.000 183       225.62   7288.33  54120.27  88888.00
2009-07-02 20:30:00.000 183       226.08   7289.32  54121.08  88888.00
2009-07-02 20:31:00.000 183       226.23   7290.53  54121.25  88888.00
2009-07-02 20:32:00.000 183       226.14   7290.43  54121.90  88888.00
2009-07-02 20:33:00.000 183       225.82   7291.50  54120.72  88888.00
2009-07-02 20:34:00.000 183       225.53   7291.89  54118.45  88888.00
2009-07-02 20:35:00.000 183       225.07   7291.55  54116.46  88888.00
2009-07-02 20:36:00.000 183       224.59   7291.49  54115.12  88888.00
2009-07-02 20:37:00.000 183       224.52   7291.23  54114.92  88888.00
2009-07-02 20:38:00.000 183       224.39   7290.84  54114.15  88888.00
2009-07-02 20:39:00.000 183       224.43   7291.94  54113.78  88888.00
2009-07-02 20:40:00.000 183       224.30   7292.32  54113.13  88888.00
2009-07-02 20:41:00.000 183       223.88   7293.82  54112.89  88888.00
2009-07-02 20:42:00.000 183       223.76   7294.45  54112.00  88888.00
2009-07-02 20:43:00.000 183       223.48   7295.00  54112.48  88888.00
2009-07-02 20:44:00.000 183       223.21   7295.43  54111.02  88888.00
2009-07-02 20:45:00.000 183       223.09   7296.50  54110.62  88888.00
2009-07-02 20:46:00.000 183       222.91   7297.36  54110.05  88888.00
2009-07-02 20:47:00.000 183       222.45   7297.34  54109.60  88888.00
2009-07-02 20:48:00.000 183       222.40   7297.58  54109.24  88888.00
2009-07-02 20:49:00.000 183       222.36   7298.06  54108.91  88888.00
2009-07-02 20:50:00.000 183       222.25   7297.91  54108.71  88888.00
2009-07-02 20:51:00.000 183       222.16   7297.36  54108.59  88888.00
2009-07-02 20:52:00.000 183       222.16   7298.22  54108.43  88888.00
2009-07-02 20:53:00.000 183       222.64   7297.79  54108.95  88888.00
2009-07-02 20:54:00.000 183       222.76   7297.65  54109.89  88888.00
2009-07-02 20:55:00.000 183       223.16   7297.45  54110.21  88888.00
2009-07-02 20:56:00.000 183       223.53   7296.51  54110.94  88888.00
2009-07-02 20:57:00.000 183       224.22   7295.60  54112.48  88888.00
2009-07-02 20:58:00.000 183       224.79   7294.50  54113.29  88888.00
2009-07-02 20:59:00.000 183       225.23   7293.74  54114.03  88888.00
2009-07-02 21:00:00.000 183       225.69   7291.80  54115.45  88888.00
2009-07-02 21:01:00.000 183       226.19   7290.20  54116.38  88888.00
2009-07-02 21:02:00.000 183       226.67   7289.32  54117.47  88888.00
2009-07-02 21:03:00.000 183       226.76   7287.84  54117.76  88888.00
2009-07-02 21:04:00.000 183       226.49   7287.09  54117.64  88888.00
2009-07-02 21:05:00.000 183       226.63   7285.29  54117.15  88888.00
2009-07-02 21:06:00.000 183       226.56   7284.30  54116.78  88888.00
2009-07-02 21:07:00.000 183       226.77   7284.38  54116.66  88888.00
2009-07-02 21:08:00.000 183       226.63   7283.18  54115.97  88888.00
2009-07-02 21:09:00.000 183       226.61   7282.85  54115.28  88888.00
2009-07-02 21:10:00.000 183       226.51   7282.17  54115.81  88888.00
2009-07-02 21:11:00.000 183       226.58   7281.38  54115.20  88888.00
2009-07-02 21:12:00.000 183       226.02   7281.46  54114.47  88888.00
2009-07-02 21:13:00.000 183       225.39   7282.06  54113.34  88888.00
2009-07-02 21:14:00.000 183       224.84   7282.68  54112.40  88888.00
2009-07-02 21:15:00.000 183       224.91   7283.67  54111.79  88888.00
2009-07-02 21:16:00.000 183       225.13   7285.30  54112.16  88888.00
2009-07-02 21:17:00.000 183       225.18   7285.51  54112.77  88888.00
2009-07-02 21:18:00.000 183       225.27   7286.06  54113.38  88888.00
2009-07-02 21:19:00.000 183       225.08   7286.39  54113.21  88888.00
2009-07-02 21:20:00.000 183       225.32   7286.07  54113.58  88888.00
2009-07-02 21:21:00.000 183       225.37   7285.84  54113.90  88888.00
2009-07-02 21:22:00.000 183       225.80   7285.81  54114.92  88888.00
2009-07-02 21:23:00.000 183       226.06   7286.72  54115.89  88888.00
2009-07-02 21:24:00.000 183       226.46   7286.76  54116.99  88888.00
2009-07-02 21:25:00.000 183       226.20   7287.07  54117.15  88888.00
2009-07-02 21:26:00.000 183       226.17   7287.27  54117.07  88888.00
2009-07-02 21:27:00.000 183       226.28   7286.60  54117.15  88888.00
2009-07-02 21:28:00.000 183       226.25   7285.98  54117.19  88888.00
2009-07-02 21:29:00.000 183       225.92   7284.82  54115.85  88888.00
2009-07-02 21:30:00.000 183       225.38   7284.78  54115.00  88888.00
2009-07-02 21:31:00.000 183       225.12   7284.28  54113.74  88888.00
2009-07-02 21:32:00.000 183       224.37   7283.88  54112.04  88888.00
2009-07-02 21:33:00.000 183       223.84   7283.20  54111.43  88888.00
2009-07-02 21:34:00.000 183       223.59   7282.70  54110.74  88888.00
2009-07-02 21:35:00.000 183       223.61   7282.38  54110.41  88888.00
2009-07-02 21:36:00.000 183       223.40   7282.26  54110.13  88888.00
2009-07-02 21:37:00.000 183       223.15   7282.57  54109.56  88888.00
2009-07-02 21:38:00.000 183       223.20   7281.28  54110.21  88888.00
2009-07-02 21:39:00.000 183       223.09   7281.99  54110.25  88888.00
2009-07-02 21:40:00.000 183       223.11   7282.28  54110.09  88888.00
2009-07-02 21:41:00.000 183       223.03   7282.38  54110.05  88888.00
2009-07-02 21:42:00.000 183       222.83   7281.73  54110.05  88888.00
2009-07-02 21:43:00.000 183       222.80   7281.93  54110.50  88888.00
2009-07-02 21:44:00.000 183       222.69   7281.30  54109.81  88888.00
2009-07-02 21:45:00.000 183       222.38   7281.07  54109.36  88888.00
2009-07-02 21:46:00.000 183       222.42   7280.63  54109.68  88888.00
2009-07-02 21:47:00.000 183       222.84   7280.15  54110.50  88888.00
2009-07-02 21:48:00.000 183       222.63   7279.25  54110.25  88888.00
2009-07-02 21:49:00.000 183       222.82   7278.64  54110.37  88888.00
2009-07-02 21:50:00.000 183       222.78   7278.96  54110.74  88888.00
2009-07-02 21:51:00.000 183       222.64   7279.05  54110.82  88888.00
2009-07-02 21:52:00.000 183       222.63   7277.34  54110.78  88888.00
2009-07-02 21:53:00.000 183       222.71   7276.75  54111.06  88888.00
2009-07-02 21:54:00.000 183       222.76   7276.15  54111.79  88888.00
2009-07-02 21:55:00.000 183       222.90   7276.87  54112.40  88888.00
2009-07-02 21:56:00.000 183       222.59   7276.56  54112.40  88888.00
2009-07-02 21:57:00.000 183       222.40   7276.36  54112.20  88888.00
2009-07-02 21:58:00.000 183       222.77   7276.39  54112.44  88888.00
2009-07-02 21:59:00.000 183       222.51   7276.09  54112.00  88888.00
2009-07-02 22:00:00.000 183       221.88   7276.00  54111.59  88888.00
2009-07-02 22:01:00.000 183       221.74   7275.98  54110.33  88888.00
2009-07-02 22:02:00.000 183       221.59   7275.58  54110.25  88888.00
2009-07-02 22:03:00.000 183       221.57   7275.57  54110.41  88888.00
2009-07-02 22:04:00.000 183       221.96   7276.27  54110.86  88888.00
2009-07-02 22:05:00.000 183       221.84   7276.00  54111.51  88888.00
2009-07-02 22:06:00.000 183       221.44   7276.24  54110.78  88888.00
2009-07-02 22:07:00.000 183       221.68   7276.65  54111.35  88888.00
2009-07-02 22:08:00.000 183       222.06   7277.06  54112.12  88888.00
2009-07-02 22:09:00.000 183       221.98   7278.34  54112.85  88888.00
2009-07-02 22:10:00.000 183       222.25   7277.63  54114.11  88888.00
2009-07-02 22:11:00.000 183       222.00   7277.57  54114.59  88888.00
2009-07-02 22:12:00.000 183       221.52   7277.52  54114.35  88888.00
2009-07-02 22:13:00.000 183       220.87   7277.38  54114.43  88888.00
2009-07-02 22:14:00.000 183       221.20   7279.36  54115.04  88888.00
2009-07-02 22:15:00.000 183       220.95   7279.06  54115.32  88888.00
2009-07-02 22:16:00.000 183       221.11   7278.04  54115.93  88888.00
2009-07-02 22:17:00.000 183       220.45   7277.74  54115.08  88888.00
2009-07-02 22:18:00.000 183       220.30   7276.37  54113.66  88888.00
2009-07-02 22:19:00.000 183       220.70   7277.39  54114.11  88888.00
2009-07-02 22:20:00.000 183       220.64   7277.86  54115.08  88888.00
2009-07-02 22:21:00.000 183       220.30   7279.22  54115.24  88888.00
2009-07-02 22:22:00.000 183       221.11   7280.07  54115.81  88888.00
2009-07-02 22:23:00.000 183       221.67   7280.88  54117.72  88888.00
2009-07-02 22:24:00.000 183       221.47   7281.90  54118.04  88888.00
2009-07-02 22:25:00.000 183       221.80   7283.14  54118.97  88888.00
2009-07-02 22:26:00.000 183       222.17   7283.54  54119.95  88888.00
2009-07-02 22:27:00.000 183       222.16   7284.88  54120.96  88888.00
2009-07-02 22:28:00.000 183       222.61   7285.99  54121.00  88888.00
2009-07-02 22:29:00.000 183       222.73   7285.82  54121.86  88888.00
2009-07-02 22:30:00.000 183       222.63   7285.55  54121.57  88888.00
2009-07-02 22:31:00.000 183       222.16   7285.86  54121.21  88888.00
2009-07-02 22:32:00.000 183       222.57   7285.95  54122.30  88888.00
2009-07-02 22:33:00.000 183       223.11   7286.42  54123.80  88888.00
2009-07-02 22:34:00.000 183       224.10   7287.04  54125.79  88888.00
2009-07-02 22:35:00.000 183       224.26   7286.99  54127.29  88888.00
2009-07-02 22:36:00.000 183       224.95   7286.93  54128.79  88888.00
2009-07-02 22:37:00.000 183       224.61   7286.13  54128.79  88888.00
2009-07-02 22:38:00.000 183       224.21   7285.23  54128.35  88888.00
2009-07-02 22:39:00.000 183       224.12   7283.79  54127.29  88888.00
2009-07-02 22:40:00.000 183       224.53   7282.86  54127.86  88888.00
2009-07-02 22:41:00.000 183       224.95   7282.86  54128.02  88888.00
2009-07-02 22:42:00.000 183       225.04   7283.94  54128.83  88888.00
2009-07-02 22:43:00.000 183       225.01   7285.72  54128.79  88888.00
2009-07-02 22:44:00.000 183       225.83   7285.81  54130.09  88888.00
2009-07-02 22:45:00.000 183       226.36   7284.50  54131.15  88888.00
2009-07-02 22:46:00.000 183       226.50   7283.59  54131.84  88888.00
2009-07-02 22:47:00.000 183       226.87   7282.21  54131.75  88888.00
2009-07-02 22:48:00.000 183       226.84   7282.00  54132.24  88888.00
2009-07-02 22:49:00.000 183       226.39   7283.86  54132.28  88888.00
2009-07-02 22:50:00.000 183       226.63   7283.14  54132.65  88888.00
2009-07-02 22:51:00.000 183       226.68   7283.80  54132.57  88888.00
2009-07-02 22:52:00.000 183       226.31   7283.51  54132.49  88888.00
2009-07-02 22:53:00.000 183       226.32   7282.79  54132.93  88888.00
2009-07-02 22:54:00.000 183       225.55   7282.87  54132.20  88888.00
2009-07-02 22:55:00.000 183       225.50   7283.02  54132.40  88888.00
2009-07-02 22:56:00.000 183       225.25   7283.54  54132.53  88888.00
2009-07-02 22:57:00.000 183       225.47   7285.70  54132.61  88888.00
2009-07-02 22:58:00.000 183       225.63   7286.95  54133.42  88888.00
2009-07-02 22:59:00.000 183       225.83   7286.30  54133.99  88888.00
2009-07-02 23:00:00.000 183       225.55   7286.61  54134.27  88888.00
2009-07-02 23:01:00.000 183       225.41   7285.89  54134.55  88888.00
2009-07-02 23:02:00.000 183       225.05   7284.88  54133.86  88888.00
2009-07-02 23:03:00.000 183       224.60   7284.21  54133.17  88888.00
2009-07-02 23:04:00.000 183       224.60   7284.54  54132.73  88888.00
2009-07-02 23:05:00.000 183       224.64   7284.59  54131.88  88888.00
2009-07-02 23:06:00.000 183       225.06   7285.81  54132.44  88888.00
2009-07-02 23:07:00.000 183       226.26   7287.00  54134.51  88888.00
2009-07-02 23:08:00.000 183       227.02   7288.54  54136.18  88888.00
2009-07-02 23:09:00.000 183       227.66   7289.69  54137.19  88888.00
2009-07-02 23:10:00.000 183       227.98   7290.90  54138.17  88888.00
2009-07-02 23:11:00.000 183       228.07   7291.16  54138.21  88888.00
2009-07-02 23:12:00.000 183       228.00   7291.27  54138.33  88888.00
2009-07-02 23:13:00.000 183       228.36   7291.02  54138.65  88888.00
2009-07-02 23:14:00.000 183       228.70   7291.26  54138.98  88888.00
2009-07-02 23:15:00.000 183       228.58   7292.09  54139.14  88888.00
2009-07-02 23:16:00.000 183       228.73   7292.93  54139.02  88888.00
2009-07-02 23:17:00.000 183       229.20   7294.94  54140.56  88888.00
2009-07-02 23:18:00.000 183       229.47   7296.42  54141.01  88888.00
2009-07-02 23:19:00.000 183       229.72   7297.37  54141.37  88888.00
2009-07-02 23:20:00.000 183       230.03   7298.94  54141.74  88888.00
2009-07-02 23:21:00.000 183       230.09   7299.56  54142.06  88888.00
2009-07-02 23:22:00.000 183       230.09   7300.38  54142.34  88888.00
2009-07-02 23:23:00.000 183       230.06   7301.87  54141.70  88888.00
2009-07-02 23:24:00.000 183       229.81   7302.31  54140.60  88888.00
2009-07-02 23:25:00.000 183       229.62   7302.39  54140.76  88888.00
2009-07-02 23:26:00.000 183       229.82   7303.33  54140.76  88888.00
2009-07-02 23:27:00.000 183       230.17   7303.24  54141.17  88888.00
2009-07-02 23:28:00.000 183       230.09   7304.12  54140.92  88888.00
2009-07-02 23:29:00.000 183       229.96   7305.27  54141.09  88888.00
2009-07-02 23:30:00.000 183       230.21   7306.54  54140.92  88888.00
2009-07-02 23:31:00.000 183       229.80   7307.35  54140.48  88888.00
2009-07-02 23:32:00.000 183       229.70   7307.16  54139.95  88888.00
2009-07-02 23:33:00.000 183       230.33   7306.85  54140.68  88888.00
2009-07-02 23:34:00.000 183       230.38   7305.80  54141.13  88888.00
2009-07-02 23:35:00.000 183       230.85   7305.90  54141.37  88888.00
2009-07-02 23:36:00.000 183       231.54   7306.78  54142.71  88888.00
2009-07-02 23:37:00.000 183       231.53   7307.47  54143.68  88888.00
2009-07-02 23:38:00.000 183       231.06   7307.17  54142.91  88888.00
2009-07-02 23:39:00.000 183       230.59   7306.62  54142.30  88888.00
2009-07-02 23:40:00.000 183       230.61   7306.18  54141.53  88888.00
2009-07-02 23:41:00.000 183       230.10   7305.26  54140.80  88888.00
2009-07-02 23:42:00.000 183       229.96   7304.49  54139.87  88888.00
2009-07-02 23:43:00.000 183       230.16   7304.33  54140.40  88888.00
2009-07-02 23:44:00.000 183       230.24   7304.23  54140.19  88888.00
2009-07-02 23:45:00.000 183       230.14   7303.80  54140.32  88888.00
2009-07-02 23:46:00.000 183       230.38   7303.73  54140.52  88888.00
2009-07-02 23:47:00.000 183       230.53   7303.72  54140.88  88888.00
2009-07-02 23:48:00.000 183       230.49   7303.43  54141.41  88888.00
2009-07-02 23:49:00.000 183       230.64   7303.46  54141.78  88888.00
2009-07-02 23:50:00.000 183       230.30   7301.68  54141.33  88888.00
2009-07-02 23:51:00.000 183       230.09   7299.68  54140.23  88888.00
2009-07-02 23:52:00.000 183       230.96   7297.59  54141.13  88888.00
2009-07-02 23:53:00.000 183       231.19   7297.19  54142.26  88888.00
2009-07-02 23:54:00.000 183       232.00   7297.04  54143.03  88888.00
2009-07-02 23:55:00.000 183       232.50   7297.84  54144.54  88888.00
2009-07-02 23:56:00.000 183       232.60   7297.09  54144.94  88888.00
2009-07-02 23:57:00.000 183       232.79   7295.54  54144.45  88888.00
2009-07-02 23:58:00.000 183       232.52   7294.67  54144.25  88888.00
2009-07-02 23:59:00.000 183       232.75   7296.39  54144.09  88888.00