Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-05-26 00:00:00.000 146 217.31 7306.36 54138.00 88888.00 2009-05-26 00:01:00.000 146 217.82 7305.74 54138.90 88888.00 2009-05-26 00:02:00.000 146 218.11 7304.45 54139.75 88888.00 2009-05-26 00:03:00.000 146 218.86 7303.92 54141.37 88888.00 2009-05-26 00:04:00.000 146 220.00 7304.68 54143.68 88888.00 2009-05-26 00:05:00.000 146 220.73 7305.16 54146.16 88888.00 2009-05-26 00:06:00.000 146 220.46 7305.18 54146.81 88888.00 2009-05-26 00:07:00.000 146 220.33 7305.11 54147.05 88888.00 2009-05-26 00:08:00.000 146 220.51 7304.87 54146.89 88888.00 2009-05-26 00:09:00.000 146 220.61 7305.54 54147.13 88888.00 2009-05-26 00:10:00.000 146 220.95 7306.63 54147.38 88888.00 2009-05-26 00:11:00.000 146 221.34 7307.20 54147.46 88888.00 2009-05-26 00:12:00.000 146 221.50 7307.59 54148.11 88888.00 2009-05-26 00:13:00.000 146 221.73 7307.68 54148.80 88888.00 2009-05-26 00:14:00.000 146 222.08 7307.88 54149.08 88888.00 2009-05-26 00:15:00.000 146 222.29 7308.69 54149.36 88888.00 2009-05-26 00:16:00.000 146 222.68 7309.46 54150.42 88888.00 2009-05-26 00:17:00.000 146 223.06 7310.80 54150.90 88888.00 2009-05-26 00:18:00.000 146 223.75 7311.31 54152.28 88888.00 2009-05-26 00:19:00.000 146 223.62 7312.87 54151.68 88888.00 2009-05-26 00:20:00.000 146 223.66 7312.68 54151.35 88888.00 2009-05-26 00:21:00.000 146 224.21 7312.47 54151.84 88888.00 2009-05-26 00:22:00.000 146 224.14 7313.10 54152.20 88888.00 2009-05-26 00:23:00.000 146 225.17 7313.69 54153.30 88888.00 2009-05-26 00:24:00.000 146 226.01 7316.18 54155.16 88888.00 2009-05-26 00:25:00.000 146 225.19 7317.47 54154.96 88888.00 2009-05-26 00:26:00.000 146 225.40 7317.03 54154.92 88888.00 2009-05-26 00:27:00.000 146 226.57 7316.54 54157.11 88888.00 2009-05-26 00:28:00.000 146 226.96 7315.97 54159.02 88888.00 2009-05-26 00:29:00.000 146 226.35 7317.67 54157.96 88888.00 2009-05-26 00:30:00.000 146 227.08 7316.28 54158.37 88888.00 2009-05-26 00:31:00.000 146 227.90 7315.24 54159.83 88888.00 2009-05-26 00:32:00.000 146 228.15 7315.66 54160.68 88888.00 2009-05-26 00:33:00.000 146 228.95 7315.75 54160.97 88888.00 2009-05-26 00:34:00.000 146 229.90 7315.46 54161.66 88888.00 2009-05-26 00:35:00.000 146 230.45 7316.39 54162.47 88888.00 2009-05-26 00:36:00.000 146 230.74 7316.45 54162.31 88888.00 2009-05-26 00:37:00.000 146 230.74 7317.19 54162.18 88888.00 2009-05-26 00:38:00.000 146 231.19 7318.70 54162.55 88888.00 2009-05-26 00:39:00.000 146 231.45 7319.57 54162.43 88888.00 2009-05-26 00:40:00.000 146 231.88 7318.57 54162.22 88888.00 2009-05-26 00:41:00.000 146 231.53 7319.92 54160.80 88888.00 2009-05-26 00:42:00.000 146 232.17 7322.25 54159.99 88888.00 2009-05-26 00:43:00.000 146 232.03 7322.02 54159.42 88888.00 2009-05-26 00:44:00.000 146 230.74 7319.75 54157.32 88888.00 2009-05-26 00:45:00.000 146 228.99 7319.25 54153.46 88888.00 2009-05-26 00:46:00.000 146 229.40 7319.26 54152.49 88888.00 2009-05-26 00:47:00.000 146 229.95 7318.93 54153.06 88888.00 2009-05-26 00:48:00.000 146 229.78 7318.48 54152.57 88888.00 2009-05-26 00:49:00.000 146 229.57 7318.52 54151.96 88888.00 2009-05-26 00:50:00.000 146 229.75 7317.91 54151.51 88888.00 2009-05-26 00:51:00.000 146 230.17 7317.06 54151.15 88888.00 2009-05-26 00:52:00.000 146 230.30 7316.77 54150.13 88888.00 2009-05-26 00:53:00.000 146 229.63 7316.38 54148.06 88888.00 2009-05-26 00:54:00.000 146 229.33 7316.60 54146.00 88888.00 2009-05-26 00:55:00.000 146 228.72 7316.63 54144.05 88888.00 2009-05-26 00:56:00.000 146 227.83 7316.77 54141.57 88888.00 2009-05-26 00:57:00.000 146 227.00 7317.28 54139.50 88888.00 2009-05-26 00:58:00.000 146 226.04 7317.61 54137.43 88888.00 2009-05-26 00:59:00.000 146 226.50 7317.67 54136.42 88888.00 2009-05-26 01:00:00.000 146 227.08 7317.59 54136.91 88888.00 2009-05-26 01:01:00.000 146 227.12 7317.51 54136.22 88888.00 2009-05-26 01:02:00.000 146 227.26 7317.83 54137.07 88888.00 2009-05-26 01:03:00.000 146 227.11 7318.49 54137.07 88888.00 2009-05-26 01:04:00.000 146 227.05 7318.15 54137.68 88888.00 2009-05-26 01:05:00.000 146 227.16 7318.33 54138.69 88888.00 2009-05-26 01:06:00.000 146 227.68 7317.51 54139.63 88888.00 2009-05-26 01:07:00.000 146 228.59 7317.17 54141.49 88888.00 2009-05-26 01:08:00.000 146 229.36 7316.89 54143.56 88888.00 2009-05-26 01:09:00.000 146 230.08 7317.37 54145.67 88888.00 2009-05-26 01:10:00.000 146 230.22 7317.64 54146.52 88888.00 2009-05-26 01:11:00.000 146 230.59 7318.70 54146.28 88888.00 2009-05-26 01:12:00.000 146 231.15 7320.69 54146.60 88888.00 2009-05-26 01:13:00.000 146 231.96 7321.39 54146.85 88888.00 2009-05-26 01:14:00.000 146 232.66 7320.81 54147.78 88888.00 2009-05-26 01:15:00.000 146 233.09 7321.10 54149.73 88888.00 2009-05-26 01:16:00.000 146 233.49 7321.40 54151.35 88888.00 2009-05-26 01:17:00.000 146 233.86 7321.35 54153.74 88888.00 2009-05-26 01:18:00.000 146 234.09 7320.63 54156.34 88888.00 2009-05-26 01:19:00.000 146 234.24 7319.81 54158.29 88888.00 2009-05-26 01:20:00.000 146 234.09 7319.69 54160.84 88888.00 2009-05-26 01:21:00.000 146 234.71 7319.99 54163.12 88888.00 2009-05-26 01:22:00.000 146 234.98 7320.37 54164.94 88888.00 2009-05-26 01:23:00.000 146 235.35 7320.33 54166.81 88888.00 2009-05-26 01:24:00.000 146 234.88 7319.62 54166.44 88888.00 2009-05-26 01:25:00.000 146 234.63 7320.50 54165.92 88888.00 2009-05-26 01:26:00.000 146 234.70 7320.60 54165.75 88888.00 2009-05-26 01:27:00.000 146 235.21 7321.68 54165.35 88888.00 2009-05-26 01:28:00.000 146 235.40 7323.92 54165.96 88888.00 2009-05-26 01:29:00.000 146 235.70 7323.01 54165.63 88888.00 2009-05-26 01:30:00.000 146 235.64 7322.19 54165.19 88888.00 2009-05-26 01:31:00.000 146 235.90 7321.14 54164.58 88888.00 2009-05-26 01:32:00.000 146 236.11 7320.82 54164.86 88888.00 2009-05-26 01:33:00.000 146 236.70 7320.50 54166.32 88888.00 2009-05-26 01:34:00.000 146 237.23 7320.62 54167.42 88888.00 2009-05-26 01:35:00.000 146 237.79 7320.50 54167.86 88888.00 2009-05-26 01:36:00.000 146 238.36 7319.81 54168.39 88888.00 2009-05-26 01:37:00.000 146 238.70 7319.56 54169.12 88888.00 2009-05-26 01:38:00.000 146 239.18 7319.50 54170.30 88888.00 2009-05-26 01:39:00.000 146 239.41 7319.96 54171.39 88888.00 2009-05-26 01:40:00.000 146 240.25 7319.21 54172.57 88888.00 2009-05-26 01:41:00.000 146 240.84 7319.30 54173.38 88888.00 2009-05-26 01:42:00.000 146 240.82 7320.55 54173.06 88888.00 2009-05-26 01:43:00.000 146 240.30 7322.11 54171.35 88888.00 2009-05-26 01:44:00.000 146 239.83 7323.14 54169.53 88888.00 2009-05-26 01:45:00.000 146 239.43 7322.77 54168.63 88888.00 2009-05-26 01:46:00.000 146 239.31 7322.34 54168.27 88888.00 2009-05-26 01:47:00.000 146 239.81 7321.51 54168.80 88888.00 2009-05-26 01:48:00.000 146 240.11 7321.78 54169.57 88888.00 2009-05-26 01:49:00.000 146 240.23 7322.34 54170.78 88888.00 2009-05-26 01:50:00.000 146 239.90 7322.10 54171.23 88888.00 2009-05-26 01:51:00.000 146 239.39 7322.43 54171.35 88888.00 2009-05-26 01:52:00.000 146 238.89 7321.96 54171.19 88888.00 2009-05-26 01:53:00.000 146 238.97 7321.61 54171.64 88888.00 2009-05-26 01:54:00.000 146 239.39 7320.81 54172.61 88888.00 2009-05-26 01:55:00.000 146 239.37 7321.21 54173.83 88888.00 2009-05-26 01:56:00.000 146 239.45 7319.93 54174.52 88888.00 2009-05-26 01:57:00.000 146 240.42 7319.24 54175.98 88888.00 2009-05-26 01:58:00.000 146 241.21 7318.52 54177.03 88888.00 2009-05-26 01:59:00.000 146 241.72 7317.38 54177.44 88888.00 2009-05-26 02:00:00.000 146 241.98 7315.97 54178.37 88888.00 2009-05-26 02:01:00.000 146 242.16 7313.16 54178.13 88888.00 2009-05-26 02:02:00.000 146 242.63 7312.05 54178.78 88888.00 2009-05-26 02:03:00.000 146 242.52 7310.76 54178.70 88888.00 2009-05-26 02:04:00.000 146 242.07 7309.07 54177.44 88888.00 2009-05-26 02:05:00.000 146 242.01 7307.07 54176.71 88888.00 2009-05-26 02:06:00.000 146 241.44 7306.25 54175.94 88888.00 2009-05-26 02:07:00.000 146 241.43 7305.27 54175.09 88888.00 2009-05-26 02:08:00.000 146 241.73 7302.94 54175.73 88888.00 2009-05-26 02:09:00.000 146 243.20 7300.78 54176.67 88888.00 2009-05-26 02:10:00.000 146 244.20 7299.78 54177.40 88888.00 2009-05-26 02:11:00.000 146 244.59 7298.85 54176.83 88888.00 2009-05-26 02:12:00.000 146 245.38 7299.15 54175.73 88888.00 2009-05-26 02:13:00.000 146 246.03 7299.99 54174.72 88888.00 2009-05-26 02:14:00.000 146 246.50 7301.03 54174.64 88888.00 2009-05-26 02:15:00.000 146 246.59 7301.45 54174.03 88888.00 2009-05-26 02:16:00.000 146 246.31 7302.16 54172.94 88888.00 2009-05-26 02:17:00.000 146 246.18 7301.61 54170.54 88888.00 2009-05-26 02:18:00.000 146 246.20 7300.02 54168.80 88888.00 2009-05-26 02:19:00.000 146 246.62 7299.47 54168.88 88888.00 2009-05-26 02:20:00.000 146 247.28 7299.61 54169.73 88888.00 2009-05-26 02:21:00.000 146 247.91 7299.83 54170.34 88888.00 2009-05-26 02:22:00.000 146 248.24 7299.75 54170.34 88888.00 2009-05-26 02:23:00.000 146 247.97 7299.28 54169.73 88888.00 2009-05-26 02:24:00.000 146 248.81 7298.57 54170.66 88888.00 2009-05-26 02:25:00.000 146 249.12 7296.77 54170.46 88888.00 2009-05-26 02:26:00.000 146 249.32 7294.13 54171.43 88888.00 2009-05-26 02:27:00.000 146 250.15 7291.96 54172.37 88888.00 2009-05-26 02:28:00.000 146 251.12 7289.33 54173.02 88888.00 2009-05-26 02:29:00.000 146 251.98 7287.16 54173.79 88888.00 2009-05-26 02:30:00.000 146 253.40 7285.53 54174.15 88888.00 2009-05-26 02:31:00.000 146 254.64 7284.51 54175.73 88888.00 2009-05-26 02:32:00.000 146 255.16 7283.74 54177.60 88888.00 2009-05-26 02:33:00.000 146 255.45 7285.23 54174.40 88888.00 2009-05-26 02:34:00.000 146 255.10 7286.16 54171.19 88888.00 2009-05-26 02:35:00.000 146 254.80 7286.71 54168.19 88888.00 2009-05-26 02:36:00.000 146 254.27 7286.18 54166.81 88888.00 2009-05-26 02:37:00.000 146 254.22 7286.82 54164.33 88888.00 2009-05-26 02:38:00.000 146 251.68 7289.33 54158.45 88888.00 2009-05-26 02:39:00.000 146 247.12 7292.78 54148.02 88888.00 2009-05-26 02:40:00.000 146 243.60 7295.54 54136.34 88888.00 2009-05-26 02:41:00.000 146 240.66 7298.63 54126.28 88888.00 2009-05-26 02:42:00.000 146 238.28 7304.78 54117.51 88888.00 2009-05-26 02:43:00.000 146 236.78 7307.67 54113.98 88888.00 2009-05-26 02:44:00.000 146 235.84 7310.03 54115.40 88888.00 2009-05-26 02:45:00.000 146 234.31 7309.86 54119.50 88888.00 2009-05-26 02:46:00.000 146 231.17 7306.42 54125.59 88888.00 2009-05-26 02:47:00.000 146 229.29 7301.55 54130.58 88888.00 2009-05-26 02:48:00.000 146 229.48 7297.07 54138.08 88888.00 2009-05-26 02:49:00.000 146 232.84 7291.98 54151.03 88888.00 2009-05-26 02:50:00.000 146 237.54 7285.96 54165.84 88888.00 2009-05-26 02:51:00.000 146 242.59 7279.50 54182.06 88888.00 2009-05-26 02:52:00.000 146 247.19 7274.00 54192.57 88888.00 2009-05-26 02:53:00.000 146 250.41 7269.84 54193.71 88888.00 2009-05-26 02:54:00.000 146 251.89 7271.03 54187.30 88888.00 2009-05-26 02:55:00.000 146 250.95 7273.18 54176.02 88888.00 2009-05-26 02:56:00.000 146 249.49 7275.37 54168.47 88888.00 2009-05-26 02:57:00.000 146 246.98 7277.29 54162.14 88888.00 2009-05-26 02:58:00.000 146 245.22 7277.11 54157.32 88888.00 2009-05-26 02:59:00.000 146 244.02 7278.39 54153.46 88888.00 2009-05-26 03:00:00.000 146 243.67 7279.08 54151.35 88888.00 2009-05-26 03:01:00.000 146 243.51 7278.92 54150.34 88888.00 2009-05-26 03:02:00.000 146 243.98 7277.56 54151.39 88888.00 2009-05-26 03:03:00.000 146 243.28 7275.70 54152.08 88888.00 2009-05-26 03:04:00.000 146 242.22 7274.45 54154.23 88888.00 2009-05-26 03:05:00.000 146 243.92 7271.81 54156.67 88888.00 2009-05-26 03:06:00.000 146 244.12 7270.48 54157.40 88888.00 2009-05-26 03:07:00.000 146 243.52 7270.10 54157.60 88888.00 2009-05-26 03:08:00.000 146 245.12 7269.39 54155.94 88888.00 2009-05-26 03:09:00.000 146 245.06 7268.28 54154.35 88888.00 2009-05-26 03:10:00.000 146 245.00 7267.58 54151.15 88888.00 2009-05-26 03:11:00.000 146 244.25 7267.41 54147.01 88888.00 2009-05-26 03:12:00.000 146 244.10 7268.48 54142.99 88888.00 2009-05-26 03:13:00.000 146 243.67 7269.44 54142.55 88888.00 2009-05-26 03:14:00.000 146 242.75 7271.19 54145.59 88888.00 2009-05-26 03:15:00.000 146 243.38 7273.28 54150.99 88888.00 2009-05-26 03:16:00.000 146 243.99 7271.59 54155.98 88888.00 2009-05-26 03:17:00.000 146 244.16 7270.08 54157.48 88888.00 2009-05-26 03:18:00.000 146 243.65 7270.09 54157.48 88888.00 2009-05-26 03:19:00.000 146 243.34 7269.37 54156.87 88888.00 2009-05-26 03:20:00.000 146 243.14 7266.88 54155.45 88888.00 2009-05-26 03:21:00.000 146 243.77 7268.12 54153.66 88888.00 2009-05-26 03:22:00.000 146 244.13 7268.77 54152.24 88888.00 2009-05-26 03:23:00.000 146 244.30 7267.67 54151.64 88888.00 2009-05-26 03:24:00.000 146 243.54 7266.97 54149.81 88888.00 2009-05-26 03:25:00.000 146 243.54 7268.96 54147.82 88888.00 2009-05-26 03:26:00.000 146 243.72 7268.39 54148.80 88888.00 2009-05-26 03:27:00.000 146 244.98 7266.23 54152.53 88888.00 2009-05-26 03:28:00.000 146 245.15 7264.11 54156.50 88888.00 2009-05-26 03:29:00.000 146 244.26 7266.07 54159.26 88888.00 2009-05-26 03:30:00.000 146 245.16 7263.87 54162.43 88888.00 2009-05-26 03:31:00.000 146 246.88 7261.85 54164.54 88888.00 2009-05-26 03:32:00.000 146 247.31 7259.87 54166.48 88888.00 2009-05-26 03:33:00.000 146 246.66 7260.06 54162.91 88888.00 2009-05-26 03:34:00.000 146 246.26 7261.96 54159.83 88888.00 2009-05-26 03:35:00.000 146 247.17 7260.74 54156.22 88888.00 2009-05-26 03:36:00.000 146 247.60 7259.94 54154.72 88888.00 2009-05-26 03:37:00.000 146 247.80 7262.18 54153.99 88888.00 2009-05-26 03:38:00.000 146 248.33 7263.07 54159.22 88888.00 2009-05-26 03:39:00.000 146 250.88 7261.12 54170.18 88888.00 2009-05-26 03:40:00.000 146 252.80 7258.75 54176.63 88888.00 2009-05-26 03:41:00.000 146 252.86 7256.11 54175.13 88888.00 2009-05-26 03:42:00.000 146 251.87 7252.68 54167.70 88888.00 2009-05-26 03:43:00.000 146 247.80 7253.52 54150.90 88888.00 2009-05-26 03:44:00.000 146 240.73 7260.05 54124.98 88888.00 2009-05-26 03:45:00.000 146 236.78 7268.95 54111.14 88888.00 2009-05-26 03:46:00.000 146 235.93 7277.43 54112.81 88888.00 2009-05-26 03:47:00.000 146 235.04 7286.55 54120.07 88888.00 2009-05-26 03:48:00.000 146 236.53 7292.57 54135.53 88888.00 2009-05-26 03:49:00.000 146 241.67 7294.91 54162.87 88888.00 2009-05-26 03:50:00.000 146 246.64 7289.34 54191.52 88888.00 2009-05-26 03:51:00.000 146 251.73 7278.36 54212.57 88888.00 2009-05-26 03:52:00.000 146 257.35 7268.94 54224.18 88888.00 2009-05-26 03:53:00.000 146 262.79 7260.87 54223.53 88888.00 2009-05-26 03:54:00.000 146 266.94 7252.52 54202.92 88888.00 2009-05-26 03:55:00.000 146 263.81 7253.13 54182.10 88888.00 2009-05-26 03:56:00.000 146 261.15 7254.10 54168.35 88888.00 2009-05-26 03:57:00.000 146 260.42 7255.44 54161.94 88888.00 2009-05-26 03:58:00.000 146 258.10 7257.27 54154.15 88888.00 2009-05-26 03:59:00.000 146 256.22 7262.98 54152.93 88888.00 2009-05-26 04:00:00.000 146 253.60 7267.47 54150.09 88888.00 2009-05-26 04:01:00.000 146 251.42 7271.54 54147.13 88888.00 2009-05-26 04:02:00.000 146 249.04 7271.98 54141.21 88888.00 2009-05-26 04:03:00.000 146 247.12 7272.57 54134.84 88888.00 2009-05-26 04:04:00.000 146 246.29 7275.02 54134.03 88888.00 2009-05-26 04:05:00.000 146 247.90 7275.22 54142.95 88888.00 2009-05-26 04:06:00.000 146 250.77 7272.53 54155.04 88888.00 2009-05-26 04:07:00.000 146 252.76 7265.73 54163.12 88888.00 2009-05-26 04:08:00.000 146 254.66 7261.77 54162.91 88888.00 2009-05-26 04:09:00.000 146 255.15 7260.13 54158.17 88888.00 2009-05-26 04:10:00.000 146 255.00 7259.65 54152.61 88888.00 2009-05-26 04:11:00.000 146 255.41 7258.89 54150.90 88888.00 2009-05-26 04:12:00.000 146 255.61 7258.98 54148.43 88888.00 2009-05-26 04:13:00.000 146 255.13 7259.80 54142.91 88888.00 2009-05-26 04:14:00.000 146 253.93 7262.01 54136.91 88888.00 2009-05-26 04:15:00.000 146 250.99 7266.39 54132.36 88888.00 2009-05-26 04:16:00.000 146 249.33 7270.17 54130.58 88888.00 2009-05-26 04:17:00.000 146 248.50 7270.88 54134.39 88888.00 2009-05-26 04:18:00.000 146 250.09 7267.33 54140.48 88888.00 2009-05-26 04:19:00.000 146 253.48 7262.48 54145.51 88888.00 2009-05-26 04:20:00.000 146 254.86 7259.29 54144.25 88888.00 2009-05-26 04:21:00.000 146 254.88 7255.59 54141.86 88888.00 2009-05-26 04:22:00.000 146 254.61 7255.61 54139.99 88888.00 2009-05-26 04:23:00.000 146 252.54 7255.19 54136.83 88888.00 2009-05-26 04:24:00.000 146 251.45 7257.91 54133.82 88888.00 2009-05-26 04:25:00.000 146 252.04 7260.81 54133.86 88888.00 2009-05-26 04:26:00.000 146 254.01 7261.70 54141.13 88888.00 2009-05-26 04:27:00.000 146 255.86 7261.27 54149.16 88888.00 2009-05-26 04:28:00.000 146 256.77 7259.04 54155.16 88888.00 2009-05-26 04:29:00.000 146 257.69 7256.15 54155.16 88888.00 2009-05-26 04:30:00.000 146 257.95 7253.77 54146.73 88888.00 2009-05-26 04:31:00.000 146 256.84 7254.01 54137.15 88888.00 2009-05-26 04:32:00.000 146 253.28 7256.53 54126.24 88888.00 2009-05-26 04:33:00.000 146 250.08 7259.76 54121.17 88888.00 2009-05-26 04:34:00.000 146 247.22 7262.09 54118.20 88888.00 2009-05-26 04:35:00.000 146 244.28 7264.53 54115.49 88888.00 2009-05-26 04:36:00.000 146 242.71 7266.10 54112.16 88888.00 2009-05-26 04:37:00.000 146 239.33 7268.12 54103.92 88888.00 2009-05-26 04:38:00.000 146 235.89 7273.80 54100.11 88888.00 2009-05-26 04:39:00.000 146 236.45 7281.41 54107.61 88888.00 2009-05-26 04:40:00.000 146 239.65 7285.28 54125.47 88888.00 2009-05-26 04:41:00.000 146 245.41 7284.88 54150.09 88888.00 2009-05-26 04:42:00.000 146 252.05 7276.72 54174.27 88888.00 2009-05-26 04:43:00.000 146 257.90 7264.18 54185.35 88888.00 2009-05-26 04:44:00.000 146 259.35 7253.60 54171.80 88888.00 2009-05-26 04:45:00.000 146 257.94 7251.69 54151.07 88888.00 2009-05-26 04:46:00.000 146 256.38 7253.49 54138.98 88888.00 2009-05-26 04:47:00.000 146 253.51 7255.00 54134.72 88888.00 2009-05-26 04:48:00.000 146 252.13 7256.28 54134.59 88888.00 2009-05-26 04:49:00.000 146 251.83 7258.81 54133.99 88888.00 2009-05-26 04:50:00.000 146 249.86 7260.81 54135.89 88888.00 2009-05-26 04:51:00.000 146 248.44 7260.45 54134.84 88888.00 2009-05-26 04:52:00.000 146 248.50 7258.51 54132.77 88888.00 2009-05-26 04:53:00.000 146 247.20 7258.67 54128.35 88888.00 2009-05-26 04:54:00.000 146 243.91 7256.64 54122.87 88888.00 2009-05-26 04:55:00.000 146 239.51 7258.89 54116.09 88888.00 2009-05-26 04:56:00.000 146 238.43 7264.80 54118.57 88888.00 2009-05-26 04:57:00.000 146 240.64 7265.85 54129.73 88888.00 2009-05-26 04:58:00.000 146 244.72 7264.99 54148.02 88888.00 2009-05-26 04:59:00.000 146 249.35 7259.31 54162.63 88888.00 2009-05-26 05:00:00.000 146 252.82 7252.28 54168.68 88888.00 2009-05-26 05:01:00.000 146 253.80 7249.37 54164.94 88888.00 2009-05-26 05:02:00.000 146 254.12 7247.28 54160.36 88888.00 2009-05-26 05:03:00.000 146 254.48 7248.26 54156.30 88888.00 2009-05-26 05:04:00.000 146 254.59 7249.55 54152.89 88888.00 2009-05-26 05:05:00.000 146 254.18 7251.53 54152.61 88888.00 2009-05-26 05:06:00.000 146 255.25 7252.02 54155.73 88888.00 2009-05-26 05:07:00.000 146 257.15 7253.18 54157.27 88888.00 2009-05-26 05:08:00.000 146 258.42 7253.39 54159.10 88888.00 2009-05-26 05:09:00.000 146 259.09 7253.06 54160.97 88888.00 2009-05-26 05:10:00.000 146 259.16 7250.22 54163.24 88888.00 2009-05-26 05:11:00.000 146 262.05 7246.37 54167.05 88888.00 2009-05-26 05:12:00.000 146 264.32 7246.49 54166.48 88888.00 2009-05-26 05:13:00.000 146 264.32 7246.70 54162.59 88888.00 2009-05-26 05:14:00.000 146 264.03 7246.06 54159.02 88888.00 2009-05-26 05:15:00.000 146 265.44 7243.17 54160.80 88888.00 2009-05-26 05:16:00.000 146 265.66 7240.41 54160.72 88888.00 2009-05-26 05:17:00.000 146 265.53 7239.24 54158.90 88888.00 2009-05-26 05:18:00.000 146 264.27 7239.27 54156.99 88888.00 2009-05-26 05:19:00.000 146 264.11 7237.77 54154.48 88888.00 2009-05-26 05:20:00.000 146 264.63 7236.75 54154.43 88888.00 2009-05-26 05:21:00.000 146 264.20 7234.90 54152.65 88888.00 2009-05-26 05:22:00.000 146 263.97 7236.80 54150.54 88888.00 2009-05-26 05:23:00.000 146 263.63 7237.05 54146.52 88888.00 2009-05-26 05:24:00.000 146 262.45 7236.17 54142.59 88888.00 2009-05-26 05:25:00.000 146 261.95 7239.14 54139.14 88888.00 2009-05-26 05:26:00.000 146 262.07 7239.38 54136.87 88888.00 2009-05-26 05:27:00.000 146 262.35 7240.38 54136.46 88888.00 2009-05-26 05:28:00.000 146 262.59 7240.51 54135.65 88888.00 2009-05-26 05:29:00.000 146 263.55 7240.78 54137.15 88888.00 2009-05-26 05:30:00.000 146 264.20 7242.43 54138.00 88888.00 2009-05-26 05:31:00.000 146 264.46 7242.70 54137.88 88888.00 2009-05-26 05:32:00.000 146 263.86 7242.64 54136.62 88888.00 2009-05-26 05:33:00.000 146 264.35 7244.63 54136.91 88888.00 2009-05-26 05:34:00.000 146 264.39 7241.34 54138.45 88888.00 2009-05-26 05:35:00.000 146 265.92 7239.66 54139.71 88888.00 2009-05-26 05:36:00.000 146 264.34 7237.21 54131.71 88888.00 2009-05-26 05:37:00.000 146 261.57 7239.30 54124.74 88888.00 2009-05-26 05:38:00.000 146 260.66 7238.52 54125.63 88888.00 2009-05-26 05:39:00.000 146 261.67 7235.78 54126.16 88888.00 2009-05-26 05:40:00.000 146 262.22 7233.79 54128.35 88888.00 2009-05-26 05:41:00.000 146 262.14 7233.98 54129.12 88888.00 2009-05-26 05:42:00.000 146 260.72 7232.18 54128.91 88888.00 2009-05-26 05:43:00.000 146 260.31 7233.60 54128.96 88888.00 2009-05-26 05:44:00.000 146 258.32 7234.97 54125.14 88888.00 2009-05-26 05:45:00.000 146 257.25 7236.93 54126.32 88888.00 2009-05-26 05:46:00.000 146 259.21 7237.17 54129.16 88888.00 2009-05-26 05:47:00.000 146 258.96 7236.79 54127.62 88888.00 2009-05-26 05:48:00.000 146 259.02 7239.37 54128.18 88888.00 2009-05-26 05:49:00.000 146 259.08 7241.33 54130.33 88888.00 2009-05-26 05:50:00.000 146 259.78 7241.54 54133.46 88888.00 2009-05-26 05:51:00.000 146 260.90 7239.92 54135.77 88888.00 2009-05-26 05:52:00.000 146 259.40 7237.38 54132.93 88888.00 2009-05-26 05:53:00.000 146 259.44 7239.62 54134.55 88888.00 2009-05-26 05:54:00.000 146 257.10 7241.41 54133.70 88888.00 2009-05-26 05:55:00.000 146 258.27 7241.19 54138.57 88888.00 2009-05-26 05:56:00.000 146 257.47 7238.24 54137.52 88888.00 2009-05-26 05:57:00.000 146 256.72 7238.88 54136.75 88888.00 2009-05-26 05:58:00.000 146 256.28 7241.14 54141.13 88888.00 2009-05-26 05:59:00.000 146 257.72 7241.63 54148.27 88888.00 2009-05-26 06:00:00.000 146 257.43 7239.78 54147.74 88888.00 2009-05-26 06:01:00.000 146 257.44 7239.61 54147.09 88888.00 2009-05-26 06:02:00.000 146 257.77 7239.93 54143.72 88888.00 2009-05-26 06:03:00.000 146 256.52 7240.95 54142.18 88888.00 2009-05-26 06:04:00.000 146 255.60 7241.11 54141.37 88888.00 2009-05-26 06:05:00.000 146 255.70 7242.11 54139.91 88888.00 2009-05-26 06:06:00.000 146 255.05 7243.51 54140.36 88888.00 2009-05-26 06:07:00.000 146 254.42 7242.51 54139.34 88888.00 2009-05-26 06:08:00.000 146 254.22 7245.27 54139.02 88888.00 2009-05-26 06:09:00.000 146 254.56 7246.94 54139.34 88888.00 2009-05-26 06:10:00.000 146 254.48 7248.63 54141.13 88888.00 2009-05-26 06:11:00.000 146 255.75 7249.12 54143.97 88888.00 2009-05-26 06:12:00.000 146 257.82 7251.06 54148.88 88888.00 2009-05-26 06:13:00.000 146 258.92 7250.82 54150.66 88888.00 2009-05-26 06:14:00.000 146 257.83 7249.31 54146.69 88888.00 2009-05-26 06:15:00.000 146 256.01 7249.38 54143.24 88888.00 2009-05-26 06:16:00.000 146 256.24 7249.39 54144.82 88888.00 2009-05-26 06:17:00.000 146 256.41 7247.93 54145.43 88888.00 2009-05-26 06:18:00.000 146 254.57 7246.82 54142.71 88888.00 2009-05-26 06:19:00.000 146 253.54 7248.33 54140.88 88888.00 2009-05-26 06:20:00.000 146 253.53 7250.93 54140.88 88888.00 2009-05-26 06:21:00.000 146 252.93 7251.17 54141.33 88888.00 2009-05-26 06:22:00.000 146 253.64 7252.51 54143.36 88888.00 2009-05-26 06:23:00.000 146 254.46 7252.85 54145.27 88888.00 2009-05-26 06:24:00.000 146 255.05 7252.50 54143.85 88888.00 2009-05-26 06:25:00.000 146 255.19 7250.99 54144.21 88888.00 2009-05-26 06:26:00.000 146 254.25 7249.96 54139.46 88888.00 2009-05-26 06:27:00.000 146 253.35 7249.02 54137.11 88888.00 2009-05-26 06:28:00.000 146 252.62 7249.31 54134.27 88888.00 2009-05-26 06:29:00.000 146 252.91 7250.14 54134.76 88888.00 2009-05-26 06:30:00.000 146 252.59 7249.58 54135.04 88888.00 2009-05-26 06:31:00.000 146 253.47 7247.95 54137.31 88888.00 2009-05-26 06:32:00.000 146 253.55 7248.13 54137.92 88888.00 2009-05-26 06:33:00.000 146 253.01 7247.36 54139.02 88888.00 2009-05-26 06:34:00.000 146 250.83 7247.56 54136.58 88888.00 2009-05-26 06:35:00.000 146 249.40 7246.79 54136.22 88888.00 2009-05-26 06:36:00.000 146 250.01 7247.70 54138.49 88888.00 2009-05-26 06:37:00.000 146 252.03 7248.68 54144.09 88888.00 2009-05-26 06:38:00.000 146 252.40 7246.77 54140.60 88888.00 2009-05-26 06:39:00.000 146 249.62 7247.74 54131.15 88888.00 2009-05-26 06:40:00.000 146 246.21 7250.56 54124.78 88888.00 2009-05-26 06:41:00.000 146 245.62 7253.11 54130.33 88888.00 2009-05-26 06:42:00.000 146 248.38 7251.20 54139.26 88888.00 2009-05-26 06:43:00.000 146 250.09 7250.08 54142.26 88888.00 2009-05-26 06:44:00.000 146 248.69 7248.26 54140.88 88888.00 2009-05-26 06:45:00.000 146 248.81 7250.77 54141.90 88888.00 2009-05-26 06:46:00.000 146 250.01 7250.87 54146.08 88888.00 2009-05-26 06:47:00.000 146 251.03 7248.26 54147.01 88888.00 2009-05-26 06:48:00.000 146 251.52 7247.84 54147.66 88888.00 2009-05-26 06:49:00.000 146 251.97 7248.39 54149.00 88888.00 2009-05-26 06:50:00.000 146 251.67 7249.01 54146.20 88888.00 2009-05-26 06:51:00.000 146 250.98 7248.81 54147.74 88888.00 2009-05-26 06:52:00.000 146 250.80 7246.98 54146.69 88888.00 2009-05-26 06:53:00.000 146 250.06 7243.97 54143.60 88888.00 2009-05-26 06:54:00.000 146 250.08 7243.97 54140.36 88888.00 2009-05-26 06:55:00.000 146 250.25 7244.17 54137.68 88888.00 2009-05-26 06:56:00.000 146 248.18 7243.35 54134.51 88888.00 2009-05-26 06:57:00.000 146 247.03 7245.29 54135.73 88888.00 2009-05-26 06:58:00.000 146 248.25 7246.58 54134.59 88888.00 2009-05-26 06:59:00.000 146 248.24 7245.96 54133.46 88888.00 2009-05-26 07:00:00.000 146 246.15 7245.58 54129.12 88888.00 2009-05-26 07:01:00.000 146 245.63 7247.87 54130.33 88888.00 2009-05-26 07:02:00.000 146 247.88 7248.77 54134.15 88888.00 2009-05-26 07:03:00.000 146 248.31 7246.55 54136.01 88888.00 2009-05-26 07:04:00.000 146 249.02 7249.68 54138.17 88888.00 2009-05-26 07:05:00.000 146 249.91 7254.39 54138.98 88888.00 2009-05-26 07:06:00.000 146 248.10 7255.25 54133.54 88888.00 2009-05-26 07:07:00.000 146 248.08 7254.07 54131.80 88888.00 2009-05-26 07:08:00.000 146 248.42 7253.57 54130.78 88888.00 2009-05-26 07:09:00.000 146 248.15 7250.83 54131.35 88888.00 2009-05-26 07:10:00.000 146 248.12 7247.24 54128.39 88888.00 2009-05-26 07:11:00.000 146 247.16 7246.29 54125.67 88888.00 2009-05-26 07:12:00.000 146 246.06 7244.67 54125.34 88888.00 2009-05-26 07:13:00.000 146 247.90 7246.50 54130.62 88888.00 2009-05-26 07:14:00.000 146 252.14 7246.67 54134.11 88888.00 2009-05-26 07:15:00.000 146 250.60 7244.01 54125.30 88888.00 2009-05-26 07:16:00.000 146 246.34 7242.49 54114.71 88888.00 2009-05-26 07:17:00.000 146 243.64 7244.58 54112.48 88888.00 2009-05-26 07:18:00.000 146 245.45 7246.81 54117.72 88888.00 2009-05-26 07:19:00.000 146 244.98 7245.32 54113.74 88888.00 2009-05-26 07:20:00.000 146 240.10 7245.15 54101.57 88888.00 2009-05-26 07:21:00.000 146 233.13 7248.49 54089.40 88888.00 2009-05-26 07:22:00.000 146 229.01 7256.07 54086.80 88888.00 2009-05-26 07:23:00.000 146 226.49 7259.16 54090.21 88888.00 2009-05-26 07:24:00.000 146 224.05 7260.03 54093.17 88888.00 2009-05-26 07:25:00.000 146 225.06 7263.25 54106.07 88888.00 2009-05-26 07:26:00.000 146 237.51 7267.37 54145.35 88888.00 2009-05-26 07:27:00.000 146 256.64 7265.48 54183.08 88888.00 2009-05-26 07:28:00.000 146 263.71 7251.48 54179.91 88888.00 2009-05-26 07:29:00.000 146 254.38 7242.59 54141.70 88888.00 2009-05-26 07:30:00.000 146 238.30 7254.00 54106.56 88888.00 2009-05-26 07:31:00.000 146 232.90 7273.73 54104.21 88888.00 2009-05-26 07:32:00.000 146 232.76 7279.92 54109.56 88888.00 2009-05-26 07:33:00.000 146 229.79 7268.64 54106.24 88888.00 2009-05-26 07:34:00.000 146 228.72 7258.04 54106.52 88888.00 2009-05-26 07:35:00.000 146 233.77 7260.50 54117.11 88888.00 2009-05-26 07:36:00.000 146 236.88 7265.68 54126.97 88888.00 2009-05-26 07:37:00.000 146 237.83 7266.29 54126.93 88888.00 2009-05-26 07:38:00.000 146 239.99 7260.54 54121.61 88888.00 2009-05-26 07:39:00.000 146 241.60 7252.84 54115.04 88888.00 2009-05-26 07:40:00.000 146 241.24 7247.19 54108.35 88888.00 2009-05-26 07:41:00.000 146 237.75 7248.58 54098.49 88888.00 2009-05-26 07:42:00.000 146 233.51 7252.88 54090.05 88888.00 2009-05-26 07:43:00.000 146 230.46 7256.42 54086.64 88888.00 2009-05-26 07:44:00.000 146 232.28 7260.06 54094.88 88888.00 2009-05-26 07:45:00.000 146 235.07 7258.34 54104.21 88888.00 2009-05-26 07:46:00.000 146 237.07 7256.61 54111.75 88888.00 2009-05-26 07:47:00.000 146 239.00 7254.75 54117.07 88888.00 2009-05-26 07:48:00.000 146 241.55 7254.66 54119.14 88888.00 2009-05-26 07:49:00.000 146 241.27 7254.92 54114.67 88888.00 2009-05-26 07:50:00.000 146 239.06 7254.68 54105.79 88888.00 2009-05-26 07:51:00.000 146 237.06 7256.73 54097.55 88888.00 2009-05-26 07:52:00.000 146 235.00 7261.33 54093.62 88888.00 2009-05-26 07:53:00.000 146 233.89 7265.53 54096.01 88888.00 2009-05-26 07:54:00.000 146 232.27 7266.03 54099.46 88888.00 2009-05-26 07:55:00.000 146 232.37 7263.08 54101.61 88888.00 2009-05-26 07:56:00.000 146 234.22 7261.53 54103.76 88888.00 2009-05-26 07:57:00.000 146 235.68 7262.05 54105.18 88888.00 2009-05-26 07:58:00.000 146 235.22 7261.66 54104.21 88888.00 2009-05-26 07:59:00.000 146 234.33 7263.22 54101.61 88888.00 2009-05-26 08:00:00.000 146 233.56 7263.54 54100.39 88888.00 2009-05-26 08:01:00.000 146 233.52 7265.61 54101.93 88888.00 2009-05-26 08:02:00.000 146 232.78 7264.88 54102.58 88888.00 2009-05-26 08:03:00.000 146 232.64 7263.96 54103.07 88888.00 2009-05-26 08:04:00.000 146 232.95 7264.23 54102.71 88888.00 2009-05-26 08:05:00.000 146 233.14 7264.79 54103.68 88888.00 2009-05-26 08:06:00.000 146 233.13 7264.91 54103.88 88888.00 2009-05-26 08:07:00.000 146 233.63 7265.02 54104.33 88888.00 2009-05-26 08:08:00.000 146 234.19 7264.57 54104.77 88888.00 2009-05-26 08:09:00.000 146 234.37 7264.81 54105.02 88888.00 2009-05-26 08:10:00.000 146 234.03 7266.25 54104.37 88888.00 2009-05-26 08:11:00.000 146 233.42 7267.38 54103.48 88888.00 2009-05-26 08:12:00.000 146 233.65 7267.83 54103.52 88888.00 2009-05-26 08:13:00.000 146 234.31 7267.36 54104.41 88888.00 2009-05-26 08:14:00.000 146 234.43 7266.33 54104.77 88888.00 2009-05-26 08:15:00.000 146 233.77 7266.07 54101.89 88888.00 2009-05-26 08:16:00.000 146 232.65 7267.62 54100.31 88888.00 2009-05-26 08:17:00.000 146 232.43 7269.56 54100.68 88888.00 2009-05-26 08:18:00.000 146 232.47 7270.67 54102.71 88888.00 2009-05-26 08:19:00.000 146 233.47 7269.99 54105.22 88888.00 2009-05-26 08:20:00.000 146 234.73 7269.41 54107.05 88888.00 2009-05-26 08:21:00.000 146 235.60 7269.39 54107.41 88888.00 2009-05-26 08:22:00.000 146 235.72 7269.25 54107.01 88888.00 2009-05-26 08:23:00.000 146 235.62 7269.72 54106.19 88888.00 2009-05-26 08:24:00.000 146 235.42 7269.51 54105.67 88888.00 2009-05-26 08:25:00.000 146 235.56 7268.65 54105.34 88888.00 2009-05-26 08:26:00.000 146 235.95 7268.12 54106.19 88888.00 2009-05-26 08:27:00.000 146 236.35 7267.92 54106.97 88888.00 2009-05-26 08:28:00.000 146 236.55 7268.17 54106.60 88888.00 2009-05-26 08:29:00.000 146 236.65 7267.14 54106.80 88888.00 2009-05-26 08:30:00.000 146 236.03 7267.61 54105.67 88888.00 2009-05-26 08:31:00.000 146 236.19 7265.86 54105.26 88888.00 2009-05-26 08:32:00.000 146 236.11 7266.78 54104.82 88888.00 2009-05-26 08:33:00.000 146 236.10 7267.79 54104.65 88888.00 2009-05-26 08:34:00.000 146 236.72 7268.65 54104.94 88888.00 2009-05-26 08:35:00.000 146 236.64 7269.33 54105.02 88888.00 2009-05-26 08:36:00.000 146 236.42 7270.30 54104.37 88888.00 2009-05-26 08:37:00.000 146 236.47 7270.15 54104.77 88888.00 2009-05-26 08:38:00.000 146 237.10 7269.10 54104.98 88888.00 2009-05-26 08:39:00.000 146 237.26 7269.30 54105.83 88888.00 2009-05-26 08:40:00.000 146 237.13 7269.23 54103.72 88888.00 2009-05-26 08:41:00.000 146 236.11 7269.62 54101.65 88888.00 2009-05-26 08:42:00.000 146 236.14 7270.12 54100.43 88888.00 2009-05-26 08:43:00.000 146 235.47 7269.69 54099.42 88888.00 2009-05-26 08:44:00.000 146 235.01 7268.69 54099.87 88888.00 2009-05-26 08:45:00.000 146 234.67 7268.33 54099.30 88888.00 2009-05-26 08:46:00.000 146 234.63 7268.33 54098.04 88888.00 2009-05-26 08:47:00.000 146 234.61 7269.05 54096.42 88888.00 2009-05-26 08:48:00.000 146 234.79 7269.74 54095.20 88888.00 2009-05-26 08:49:00.000 146 234.72 7269.69 54094.88 88888.00 2009-05-26 08:50:00.000 146 234.95 7268.76 54095.28 88888.00 2009-05-26 08:51:00.000 146 235.69 7268.35 54096.21 88888.00 2009-05-26 08:52:00.000 146 236.23 7268.39 54095.89 88888.00 2009-05-26 08:53:00.000 146 236.74 7268.17 54095.20 88888.00 2009-05-26 08:54:00.000 146 236.36 7268.33 54094.67 88888.00 2009-05-26 08:55:00.000 146 236.01 7267.69 54093.98 88888.00 2009-05-26 08:56:00.000 146 235.85 7267.78 54093.41 88888.00 2009-05-26 08:57:00.000 146 235.48 7267.41 54092.89 88888.00 2009-05-26 08:58:00.000 146 235.26 7268.46 54091.99 88888.00 2009-05-26 08:59:00.000 146 234.77 7269.29 54091.55 88888.00 2009-05-26 09:00:00.000 146 234.39 7268.93 54090.66 88888.00 2009-05-26 09:01:00.000 146 234.63 7269.47 54090.25 88888.00 2009-05-26 09:02:00.000 146 234.48 7269.80 54091.22 88888.00 2009-05-26 09:03:00.000 146 234.12 7270.09 54090.41 88888.00 2009-05-26 09:04:00.000 146 233.79 7269.61 54090.09 88888.00 2009-05-26 09:05:00.000 146 233.59 7269.37 54090.05 88888.00 2009-05-26 09:06:00.000 146 233.88 7269.43 54090.98 88888.00 2009-05-26 09:07:00.000 146 234.03 7269.54 54091.67 88888.00 2009-05-26 09:08:00.000 146 234.73 7271.40 54093.13 88888.00 2009-05-26 09:09:00.000 146 235.02 7271.09 54093.37 88888.00 2009-05-26 09:10:00.000 146 234.76 7269.21 54092.89 88888.00 2009-05-26 09:11:00.000 146 233.97 7269.08 54091.67 88888.00 2009-05-26 09:12:00.000 146 233.47 7268.65 54090.49 88888.00 2009-05-26 09:13:00.000 146 233.51 7268.25 54090.78 88888.00 2009-05-26 09:14:00.000 146 233.73 7268.46 54091.10 88888.00 2009-05-26 09:15:00.000 146 234.41 7267.96 54092.40 88888.00 2009-05-26 09:16:00.000 146 234.65 7267.76 54094.47 88888.00 2009-05-26 09:17:00.000 146 234.85 7267.72 54095.44 88888.00 2009-05-26 09:18:00.000 146 234.91 7266.88 54096.74 88888.00 2009-05-26 09:19:00.000 146 234.76 7265.96 54096.21 88888.00 2009-05-26 09:20:00.000 146 234.70 7266.51 54096.70 88888.00 2009-05-26 09:21:00.000 146 234.03 7265.80 54096.34 88888.00 2009-05-26 09:22:00.000 146 234.45 7264.38 54097.07 88888.00 2009-05-26 09:23:00.000 146 234.23 7264.13 54096.50 88888.00 2009-05-26 09:24:00.000 146 233.84 7264.62 54094.67 88888.00 2009-05-26 09:25:00.000 146 233.70 7266.01 54093.50 88888.00 2009-05-26 09:26:00.000 146 233.23 7266.16 54091.99 88888.00 2009-05-26 09:27:00.000 146 232.48 7266.44 54090.41 88888.00 2009-05-26 09:28:00.000 146 231.89 7265.87 54090.05 88888.00 2009-05-26 09:29:00.000 146 232.05 7266.03 54090.78 88888.00 2009-05-26 09:30:00.000 146 231.94 7266.41 54091.55 88888.00 2009-05-26 09:31:00.000 146 231.57 7266.86 54092.16 88888.00 2009-05-26 09:32:00.000 146 231.29 7267.12 54091.67 88888.00 2009-05-26 09:33:00.000 146 230.76 7267.30 54090.94 88888.00 2009-05-26 09:34:00.000 146 230.11 7267.97 54090.21 88888.00 2009-05-26 09:35:00.000 146 229.41 7268.35 54089.76 88888.00 2009-05-26 09:36:00.000 146 229.10 7267.31 54089.64 88888.00 2009-05-26 09:37:00.000 146 229.22 7267.99 54090.82 88888.00 2009-05-26 09:38:00.000 146 228.96 7268.18 54091.59 88888.00 2009-05-26 09:39:00.000 146 229.01 7267.09 54092.44 88888.00 2009-05-26 09:40:00.000 146 228.68 7265.84 54093.41 88888.00 2009-05-26 09:41:00.000 146 228.55 7264.92 54093.62 88888.00 2009-05-26 09:42:00.000 146 228.96 7265.66 54094.79 88888.00 2009-05-26 09:43:00.000 146 229.95 7266.88 54096.17 88888.00 2009-05-26 09:44:00.000 146 231.26 7267.61 54099.05 88888.00 2009-05-26 09:45:00.000 146 232.07 7267.37 54100.51 88888.00 2009-05-26 09:46:00.000 146 231.31 7265.38 54100.03 88888.00 2009-05-26 09:47:00.000 146 230.51 7263.91 54098.77 88888.00 2009-05-26 09:48:00.000 146 230.32 7264.40 54098.45 88888.00 2009-05-26 09:49:00.000 146 230.16 7265.66 54098.04 88888.00 2009-05-26 09:50:00.000 146 229.67 7265.68 54097.80 88888.00 2009-05-26 09:51:00.000 146 229.51 7265.16 54098.12 88888.00 2009-05-26 09:52:00.000 146 229.88 7265.40 54097.72 88888.00 2009-05-26 09:53:00.000 146 228.44 7264.37 54096.46 88888.00 2009-05-26 09:54:00.000 146 228.44 7263.31 54097.88 88888.00 2009-05-26 09:55:00.000 146 229.06 7264.50 54100.51 88888.00 2009-05-26 09:56:00.000 146 230.88 7267.49 54104.33 88888.00 2009-05-26 09:57:00.000 146 231.11 7268.31 54106.36 88888.00 2009-05-26 09:58:00.000 146 230.88 7266.79 54105.79 88888.00 2009-05-26 09:59:00.000 146 231.25 7266.30 54105.38 88888.00 2009-05-26 10:00:00.000 146 232.34 7266.98 54105.87 88888.00 2009-05-26 10:01:00.000 146 233.08 7268.77 54105.79 88888.00 2009-05-26 10:02:00.000 146 233.74 7270.66 54105.42 88888.00 2009-05-26 10:03:00.000 146 233.86 7271.54 54105.34 88888.00 2009-05-26 10:04:00.000 146 232.75 7272.03 54104.82 88888.00 2009-05-26 10:05:00.000 146 231.54 7273.56 54102.75 88888.00 2009-05-26 10:06:00.000 146 230.58 7273.52 54101.04 88888.00 2009-05-26 10:07:00.000 146 230.47 7276.14 54098.12 88888.00 2009-05-26 10:08:00.000 146 230.20 7276.65 54096.90 88888.00 2009-05-26 10:09:00.000 146 229.34 7276.02 54095.69 88888.00 2009-05-26 10:10:00.000 146 228.96 7275.13 54095.36 88888.00 2009-05-26 10:11:00.000 146 228.45 7274.05 54095.40 88888.00 2009-05-26 10:12:00.000 146 228.35 7274.19 54095.16 88888.00 2009-05-26 10:13:00.000 146 228.08 7273.72 54095.85 88888.00 2009-05-26 10:14:00.000 146 227.82 7273.91 54095.81 88888.00 2009-05-26 10:15:00.000 146 227.45 7273.96 54095.65 88888.00 2009-05-26 10:16:00.000 146 227.20 7273.98 54096.05 88888.00 2009-05-26 10:17:00.000 146 226.93 7273.93 54095.97 88888.00 2009-05-26 10:18:00.000 146 226.28 7273.43 54096.42 88888.00 2009-05-26 10:19:00.000 146 225.82 7271.78 54096.74 88888.00 2009-05-26 10:20:00.000 146 225.36 7270.43 54096.70 88888.00 2009-05-26 10:21:00.000 146 225.09 7270.05 54096.13 88888.00 2009-05-26 10:22:00.000 146 224.86 7269.63 54096.54 88888.00 2009-05-26 10:23:00.000 146 224.68 7269.23 54097.39 88888.00 2009-05-26 10:24:00.000 146 224.50 7268.17 54098.61 88888.00 2009-05-26 10:25:00.000 146 224.56 7267.66 54100.07 88888.00 2009-05-26 10:26:00.000 146 224.54 7267.21 54100.76 88888.00 2009-05-26 10:27:00.000 146 224.52 7267.69 54101.73 88888.00 2009-05-26 10:28:00.000 146 224.40 7267.10 54102.54 88888.00 2009-05-26 10:29:00.000 146 224.41 7266.85 54103.15 88888.00 2009-05-26 10:30:00.000 146 224.70 7268.42 54103.96 88888.00 2009-05-26 10:31:00.000 146 225.12 7270.58 54104.57 88888.00 2009-05-26 10:32:00.000 146 224.95 7271.24 54106.03 88888.00 2009-05-26 10:33:00.000 146 223.97 7268.39 54106.93 88888.00 2009-05-26 10:34:00.000 146 223.26 7264.91 54107.09 88888.00 2009-05-26 10:35:00.000 146 223.29 7263.41 54105.87 88888.00 2009-05-26 10:36:00.000 146 224.52 7267.24 54106.24 88888.00 2009-05-26 10:37:00.000 146 225.40 7272.39 54108.55 88888.00 2009-05-26 10:38:00.000 146 225.52 7273.59 54111.59 88888.00 2009-05-26 10:39:00.000 146 224.29 7270.94 54112.36 88888.00 2009-05-26 10:40:00.000 146 223.18 7269.20 54112.44 88888.00 2009-05-26 10:41:00.000 146 222.66 7268.24 54111.31 88888.00 2009-05-26 10:42:00.000 146 223.12 7268.86 54110.29 88888.00 2009-05-26 10:43:00.000 146 223.97 7270.10 54112.20 88888.00 2009-05-26 10:44:00.000 146 224.30 7270.86 54113.25 88888.00 2009-05-26 10:45:00.000 146 224.08 7269.71 54114.31 88888.00 2009-05-26 10:46:00.000 146 224.00 7268.60 54114.07 88888.00 2009-05-26 10:47:00.000 146 224.10 7267.97 54114.51 88888.00 2009-05-26 10:48:00.000 146 224.50 7267.73 54114.39 88888.00 2009-05-26 10:49:00.000 146 224.44 7266.98 54115.04 88888.00 2009-05-26 10:50:00.000 146 224.59 7267.10 54116.42 88888.00 2009-05-26 10:51:00.000 146 224.93 7265.54 54117.51 88888.00 2009-05-26 10:52:00.000 146 225.38 7264.21 54117.43 88888.00 2009-05-26 10:53:00.000 146 225.92 7264.57 54116.95 88888.00 2009-05-26 10:54:00.000 146 226.26 7264.84 54117.43 88888.00 2009-05-26 10:55:00.000 146 226.33 7266.57 54117.19 88888.00 2009-05-26 10:56:00.000 146 226.15 7268.76 54116.13 88888.00 2009-05-26 10:57:00.000 146 225.42 7268.81 54114.31 88888.00 2009-05-26 10:58:00.000 146 224.93 7270.87 54112.93 88888.00 2009-05-26 10:59:00.000 146 225.27 7275.53 54113.70 88888.00 2009-05-26 11:00:00.000 146 225.42 7274.43 54113.86 88888.00 2009-05-26 11:01:00.000 146 224.16 7272.25 54112.85 88888.00 2009-05-26 11:02:00.000 146 224.53 7272.90 54112.00 88888.00 2009-05-26 11:03:00.000 146 226.43 7275.21 54113.98 88888.00 2009-05-26 11:04:00.000 146 227.29 7277.05 54117.19 88888.00 2009-05-26 11:05:00.000 146 227.56 7274.91 54118.81 88888.00 2009-05-26 11:06:00.000 146 227.53 7271.13 54116.50 88888.00 2009-05-26 11:07:00.000 146 225.78 7270.60 54112.36 88888.00 2009-05-26 11:08:00.000 146 224.17 7269.49 54108.71 88888.00 2009-05-26 11:09:00.000 146 223.33 7269.68 54105.30 88888.00 2009-05-26 11:10:00.000 146 222.17 7271.88 54101.89 88888.00 2009-05-26 11:11:00.000 146 221.40 7276.80 54098.89 88888.00 2009-05-26 11:12:00.000 146 220.52 7279.54 54096.42 88888.00 2009-05-26 11:13:00.000 146 221.04 7283.35 54097.47 88888.00 2009-05-26 11:14:00.000 146 221.53 7286.91 54099.70 88888.00 2009-05-26 11:15:00.000 146 221.82 7288.19 54102.95 88888.00 2009-05-26 11:16:00.000 146 222.03 7286.48 54105.51 88888.00 2009-05-26 11:17:00.000 146 222.97 7285.82 54108.47 88888.00 2009-05-26 11:18:00.000 146 223.56 7284.16 54110.82 88888.00 2009-05-26 11:19:00.000 146 224.21 7281.86 54113.62 88888.00 2009-05-26 11:20:00.000 146 224.34 7279.12 54113.54 88888.00 2009-05-26 11:21:00.000 146 224.65 7276.91 54113.46 88888.00 2009-05-26 11:22:00.000 146 225.03 7275.73 54112.61 88888.00 2009-05-26 11:23:00.000 146 225.77 7276.12 54110.33 88888.00 2009-05-26 11:24:00.000 146 226.22 7276.42 54109.03 88888.00 2009-05-26 11:25:00.000 146 227.00 7277.89 54108.51 88888.00 2009-05-26 11:26:00.000 146 226.49 7276.36 54108.10 88888.00 2009-05-26 11:27:00.000 146 226.14 7276.08 54106.84 88888.00 2009-05-26 11:28:00.000 146 226.81 7276.87 54106.52 88888.00 2009-05-26 11:29:00.000 146 226.89 7276.40 54107.61 88888.00 2009-05-26 11:30:00.000 146 226.75 7275.39 54107.98 88888.00 2009-05-26 11:31:00.000 146 226.62 7276.38 54108.71 88888.00 2009-05-26 11:32:00.000 146 226.58 7276.86 54109.28 88888.00 2009-05-26 11:33:00.000 146 226.46 7275.41 54109.32 88888.00 2009-05-26 11:34:00.000 146 226.48 7274.52 54109.89 88888.00 2009-05-26 11:35:00.000 146 226.53 7274.98 54110.78 88888.00 2009-05-26 11:36:00.000 146 226.30 7275.38 54108.91 88888.00 2009-05-26 11:37:00.000 146 226.37 7275.68 54107.86 88888.00 2009-05-26 11:38:00.000 146 226.99 7276.79 54107.94 88888.00 2009-05-26 11:39:00.000 146 226.50 7276.89 54107.49 88888.00 2009-05-26 11:40:00.000 146 225.92 7276.48 54106.76 88888.00 2009-05-26 11:41:00.000 146 225.64 7275.93 54105.83 88888.00 2009-05-26 11:42:00.000 146 225.19 7277.75 54104.61 88888.00 2009-05-26 11:43:00.000 146 225.01 7279.91 54102.99 88888.00 2009-05-26 11:44:00.000 146 224.59 7281.04 54102.46 88888.00 2009-05-26 11:45:00.000 146 224.18 7282.91 54101.41 88888.00 2009-05-26 11:46:00.000 146 224.01 7283.64 54100.84 88888.00 2009-05-26 11:47:00.000 146 223.64 7284.18 54100.92 88888.00 2009-05-26 11:48:00.000 146 223.12 7284.92 54101.04 88888.00 2009-05-26 11:49:00.000 146 222.93 7283.62 54100.31 88888.00 2009-05-26 11:50:00.000 146 222.91 7282.84 54101.16 88888.00 2009-05-26 11:51:00.000 146 223.38 7283.51 54102.14 88888.00 2009-05-26 11:52:00.000 146 224.06 7282.96 54102.99 88888.00 2009-05-26 11:53:00.000 146 224.57 7283.68 54104.65 88888.00 2009-05-26 11:54:00.000 146 224.75 7283.47 54104.41 88888.00 2009-05-26 11:55:00.000 146 224.55 7283.15 54103.64 88888.00 2009-05-26 11:56:00.000 146 224.28 7284.15 54103.31 88888.00 2009-05-26 11:57:00.000 146 224.33 7284.16 54103.11 88888.00 2009-05-26 11:58:00.000 146 224.16 7284.57 54103.07 88888.00 2009-05-26 11:59:00.000 146 223.34 7282.40 54102.10 88888.00 2009-05-26 12:00:00.000 146 222.69 7284.75 54099.95 88888.00 2009-05-26 12:01:00.000 146 224.01 7290.80 54101.08 88888.00 2009-05-26 12:02:00.000 146 224.69 7293.01 54103.23 88888.00 2009-05-26 12:03:00.000 146 223.62 7290.72 54104.69 88888.00 2009-05-26 12:04:00.000 146 222.76 7285.58 54104.77 88888.00 2009-05-26 12:05:00.000 146 222.78 7284.04 54105.10 88888.00 2009-05-26 12:06:00.000 146 223.85 7282.15 54106.68 88888.00 2009-05-26 12:07:00.000 146 225.18 7278.40 54109.36 88888.00 2009-05-26 12:08:00.000 146 226.01 7273.74 54112.08 88888.00 2009-05-26 12:09:00.000 146 226.22 7269.75 54113.17 88888.00 2009-05-26 12:10:00.000 146 226.35 7267.50 54113.54 88888.00 2009-05-26 12:11:00.000 146 226.87 7269.97 54112.28 88888.00 2009-05-26 12:12:00.000 146 226.84 7272.57 54110.94 88888.00 2009-05-26 12:13:00.000 146 226.56 7273.20 54110.09 88888.00 2009-05-26 12:14:00.000 146 226.05 7273.34 54109.64 88888.00 2009-05-26 12:15:00.000 146 226.16 7271.41 54107.53 88888.00 2009-05-26 12:16:00.000 146 226.04 7270.33 54106.32 88888.00 2009-05-26 12:17:00.000 146 225.56 7270.35 54105.46 88888.00 2009-05-26 12:18:00.000 146 225.75 7271.65 54105.79 88888.00 2009-05-26 12:19:00.000 146 226.59 7273.37 54106.93 88888.00 2009-05-26 12:20:00.000 146 227.06 7274.40 54108.14 88888.00 2009-05-26 12:21:00.000 146 227.08 7273.71 54109.36 88888.00 2009-05-26 12:22:00.000 146 227.29 7270.91 54110.66 88888.00 2009-05-26 12:23:00.000 146 227.28 7270.95 54110.21 88888.00 2009-05-26 12:24:00.000 146 226.20 7272.60 54107.90 88888.00 2009-05-26 12:25:00.000 146 224.82 7274.10 54104.82 88888.00 2009-05-26 12:26:00.000 146 223.35 7274.16 54100.03 88888.00 2009-05-26 12:27:00.000 146 221.63 7274.65 54094.39 88888.00 2009-05-26 12:28:00.000 146 220.47 7278.11 54090.29 88888.00 2009-05-26 12:29:00.000 146 221.62 7284.61 54089.60 88888.00 2009-05-26 12:30:00.000 146 222.68 7290.36 54092.77 88888.00 2009-05-26 12:31:00.000 146 221.69 7292.19 54095.93 88888.00 2009-05-26 12:32:00.000 146 219.62 7290.66 54096.01 88888.00 2009-05-26 12:33:00.000 146 218.51 7289.37 54095.85 88888.00 2009-05-26 12:34:00.000 146 218.37 7291.58 54096.50 88888.00 2009-05-26 12:35:00.000 146 219.78 7292.81 54098.89 88888.00 2009-05-26 12:36:00.000 146 221.05 7292.78 54102.22 88888.00 2009-05-26 12:37:00.000 146 221.04 7290.79 54103.88 88888.00 2009-05-26 12:38:00.000 146 222.25 7288.85 54106.28 88888.00 2009-05-26 12:39:00.000 146 223.56 7285.54 54109.28 88888.00 2009-05-26 12:40:00.000 146 224.17 7282.17 54110.70 88888.00 2009-05-26 12:41:00.000 146 222.63 7275.96 54109.64 88888.00 2009-05-26 12:42:00.000 146 222.45 7269.82 54108.06 88888.00 2009-05-26 12:43:00.000 146 223.84 7271.09 54108.35 88888.00 2009-05-26 12:44:00.000 146 224.62 7274.26 54108.87 88888.00 2009-05-26 12:45:00.000 146 224.50 7275.61 54108.30 88888.00 2009-05-26 12:46:00.000 146 223.03 7276.61 54105.99 88888.00 2009-05-26 12:47:00.000 146 221.55 7275.94 54103.31 88888.00 2009-05-26 12:48:00.000 146 221.37 7276.67 54101.85 88888.00 2009-05-26 12:49:00.000 146 221.85 7278.27 54101.93 88888.00 2009-05-26 12:50:00.000 146 222.43 7281.53 54103.76 88888.00 2009-05-26 12:51:00.000 146 222.91 7286.10 54105.55 88888.00 2009-05-26 12:52:00.000 146 222.79 7287.94 54106.60 88888.00 2009-05-26 12:53:00.000 146 222.33 7289.15 54106.60 88888.00 2009-05-26 12:54:00.000 146 221.88 7288.16 54107.29 88888.00 2009-05-26 12:55:00.000 146 221.74 7286.87 54106.84 88888.00 2009-05-26 12:56:00.000 146 221.88 7284.38 54106.72 88888.00 2009-05-26 12:57:00.000 146 221.64 7283.23 54106.40 88888.00 2009-05-26 12:58:00.000 146 221.54 7281.99 54106.11 88888.00 2009-05-26 12:59:00.000 146 221.13 7282.56 54105.18 88888.00 2009-05-26 13:00:00.000 146 220.91 7283.12 54103.96 88888.00 2009-05-26 13:01:00.000 146 220.20 7283.14 54103.64 88888.00 2009-05-26 13:02:00.000 146 219.53 7284.79 54101.98 88888.00 2009-05-26 13:03:00.000 146 219.82 7288.47 54101.98 88888.00 2009-05-26 13:04:00.000 146 220.65 7290.95 54102.79 88888.00 2009-05-26 13:05:00.000 146 220.77 7293.46 54103.35 88888.00 2009-05-26 13:06:00.000 146 220.23 7294.32 54103.35 88888.00 2009-05-26 13:07:00.000 146 219.65 7294.69 54103.40 88888.00 2009-05-26 13:08:00.000 146 218.97 7294.87 54103.07 88888.00 2009-05-26 13:09:00.000 146 219.20 7294.84 54103.23 88888.00 2009-05-26 13:10:00.000 146 219.30 7295.67 54103.76 88888.00 2009-05-26 13:11:00.000 146 219.55 7296.05 54105.22 88888.00 2009-05-26 13:12:00.000 146 219.78 7296.83 54106.07 88888.00 2009-05-26 13:13:00.000 146 219.99 7295.25 54105.79 88888.00 2009-05-26 13:14:00.000 146 218.75 7294.14 54104.82 88888.00 2009-05-26 13:15:00.000 146 218.05 7293.18 54104.04 88888.00 2009-05-26 13:16:00.000 146 217.95 7292.39 54103.27 88888.00 2009-05-26 13:17:00.000 146 217.62 7293.18 54102.14 88888.00 2009-05-26 13:18:00.000 146 217.58 7295.04 54102.34 88888.00 2009-05-26 13:19:00.000 146 217.56 7296.25 54101.73 88888.00 2009-05-26 13:20:00.000 146 217.78 7297.39 54101.61 88888.00 2009-05-26 13:21:00.000 146 217.11 7297.74 54101.33 88888.00 2009-05-26 13:22:00.000 146 216.13 7296.93 54099.87 88888.00 2009-05-26 13:23:00.000 146 215.25 7295.54 54097.80 88888.00 2009-05-26 13:24:00.000 146 213.76 7295.23 54094.67 88888.00 2009-05-26 13:25:00.000 146 213.64 7297.53 54092.56 88888.00 2009-05-26 13:26:00.000 146 213.40 7302.44 54092.04 88888.00 2009-05-26 13:27:00.000 146 212.95 7307.42 54090.94 88888.00 2009-05-26 13:28:00.000 146 212.28 7312.86 54089.97 88888.00 2009-05-26 13:29:00.000 146 211.72 7318.23 54088.38 88888.00 2009-05-26 13:30:00.000 146 211.54 7323.36 54087.94 88888.00 2009-05-26 13:31:00.000 146 211.55 7327.06 54087.41 88888.00 2009-05-26 13:32:00.000 146 211.50 7327.90 54087.86 88888.00 2009-05-26 13:33:00.000 146 211.88 7327.00 54089.80 88888.00 2009-05-26 13:34:00.000 146 212.11 7325.71 54090.90 88888.00 2009-05-26 13:35:00.000 146 212.19 7325.19 54090.45 88888.00 2009-05-26 13:36:00.000 146 212.68 7326.27 54090.86 88888.00 2009-05-26 13:37:00.000 146 213.60 7328.77 54092.08 88888.00 2009-05-26 13:38:00.000 146 214.01 7329.34 54094.75 88888.00 2009-05-26 13:39:00.000 146 213.92 7328.84 54095.89 88888.00 2009-05-26 13:40:00.000 146 213.77 7328.81 54095.40 88888.00 2009-05-26 13:41:00.000 146 214.05 7328.54 54095.36 88888.00 2009-05-26 13:42:00.000 146 214.34 7329.78 54095.85 88888.00 2009-05-26 13:43:00.000 146 214.19 7330.44 54095.73 88888.00 2009-05-26 13:44:00.000 146 213.60 7331.29 54094.79 88888.00 2009-05-26 13:45:00.000 146 213.77 7332.30 54094.06 88888.00 2009-05-26 13:46:00.000 146 214.02 7333.49 54094.75 88888.00 2009-05-26 13:47:00.000 146 214.04 7333.82 54094.59 88888.00 2009-05-26 13:48:00.000 146 214.02 7334.87 54095.08 88888.00 2009-05-26 13:49:00.000 146 213.95 7335.83 54094.19 88888.00 2009-05-26 13:50:00.000 146 214.00 7337.75 54094.23 88888.00 2009-05-26 13:51:00.000 146 214.26 7337.93 54094.79 88888.00 2009-05-26 13:52:00.000 146 214.22 7337.96 54095.12 88888.00 2009-05-26 13:53:00.000 146 214.39 7337.10 54095.69 88888.00 2009-05-26 13:54:00.000 146 214.26 7336.59 54095.73 88888.00 2009-05-26 13:55:00.000 146 214.66 7336.22 54095.85 88888.00 2009-05-26 13:56:00.000 146 214.99 7336.98 54096.94 88888.00 2009-05-26 13:57:00.000 146 215.03 7337.76 54097.51 88888.00 2009-05-26 13:58:00.000 146 214.54 7338.19 54097.27 88888.00 2009-05-26 13:59:00.000 146 214.01 7337.63 54096.70 88888.00 2009-05-26 14:00:00.000 146 214.00 7338.12 54095.97 88888.00 2009-05-26 14:01:00.000 146 214.39 7338.00 54095.97 88888.00 2009-05-26 14:02:00.000 146 214.60 7338.00 54096.05 88888.00 2009-05-26 14:03:00.000 146 214.26 7337.48 54096.01 88888.00 2009-05-26 14:04:00.000 146 214.12 7337.33 54095.40 88888.00 2009-05-26 14:05:00.000 146 213.17 7337.14 54094.75 88888.00 2009-05-26 14:06:00.000 146 213.45 7338.21 54092.24 88888.00 2009-05-26 14:07:00.000 146 213.99 7340.52 54090.78 88888.00 2009-05-26 14:08:00.000 146 213.84 7342.23 54090.82 88888.00 2009-05-26 14:09:00.000 146 213.09 7342.65 54090.09 88888.00 2009-05-26 14:10:00.000 146 212.64 7342.07 54088.71 88888.00 2009-05-26 14:11:00.000 146 212.53 7341.19 54087.86 88888.00 2009-05-26 14:12:00.000 146 212.37 7341.77 54086.64 88888.00 2009-05-26 14:13:00.000 146 212.94 7342.21 54086.19 88888.00 2009-05-26 14:14:00.000 146 213.03 7343.69 54085.83 88888.00 2009-05-26 14:15:00.000 146 213.03 7345.77 54085.87 88888.00 2009-05-26 14:16:00.000 146 212.74 7346.40 54086.23 88888.00 2009-05-26 14:17:00.000 146 212.55 7346.28 54085.34 88888.00 2009-05-26 14:18:00.000 146 213.06 7346.10 54084.94 88888.00 2009-05-26 14:19:00.000 146 213.06 7345.12 54085.54 88888.00 2009-05-26 14:20:00.000 146 213.63 7344.34 54086.15 88888.00 2009-05-26 14:21:00.000 146 213.98 7344.21 54086.36 88888.00 2009-05-26 14:22:00.000 146 214.36 7343.35 54086.23 88888.00 2009-05-26 14:23:00.000 146 214.29 7343.58 54085.10 88888.00 2009-05-26 14:24:00.000 146 214.50 7344.11 54084.41 88888.00 2009-05-26 14:25:00.000 146 214.77 7345.23 54083.11 88888.00 2009-05-26 14:26:00.000 146 215.16 7345.51 54082.14 88888.00 2009-05-26 14:27:00.000 146 215.49 7345.78 54081.32 88888.00 2009-05-26 14:28:00.000 146 215.76 7346.28 54080.88 88888.00 2009-05-26 14:29:00.000 146 215.93 7346.60 54080.15 88888.00 2009-05-26 14:30:00.000 146 216.05 7347.36 54078.97 88888.00 2009-05-26 14:31:00.000 146 215.85 7347.97 54077.43 88888.00 2009-05-26 14:32:00.000 146 215.63 7347.03 54076.86 88888.00 2009-05-26 14:33:00.000 146 215.79 7346.86 54076.74 88888.00 2009-05-26 14:34:00.000 146 215.33 7346.11 54075.97 88888.00 2009-05-26 14:35:00.000 146 215.30 7346.23 54073.53 88888.00 2009-05-26 14:36:00.000 146 214.54 7346.16 54071.38 88888.00 2009-05-26 14:37:00.000 146 213.78 7345.19 54068.67 88888.00 2009-05-26 14:38:00.000 146 213.06 7344.27 54068.26 88888.00 2009-05-26 14:39:00.000 146 213.00 7341.41 54067.29 88888.00 2009-05-26 14:40:00.000 146 212.17 7340.67 54066.15 88888.00 2009-05-26 14:41:00.000 146 211.22 7339.30 54062.70 88888.00 2009-05-26 14:42:00.000 146 210.70 7339.69 54059.21 88888.00 2009-05-26 14:43:00.000 146 210.22 7341.50 54057.18 88888.00 2009-05-26 14:44:00.000 146 209.62 7342.64 54056.62 88888.00 2009-05-26 14:45:00.000 146 208.70 7341.84 54055.20 88888.00 2009-05-26 14:46:00.000 146 208.39 7340.60 54053.41 88888.00 2009-05-26 14:47:00.000 146 208.45 7340.57 54051.83 88888.00 2009-05-26 14:48:00.000 146 208.19 7341.25 54050.12 88888.00 2009-05-26 14:49:00.000 146 207.58 7341.70 54049.39 88888.00 2009-05-26 14:50:00.000 146 207.41 7342.48 54049.19 88888.00 2009-05-26 14:51:00.000 146 207.35 7343.40 54049.92 88888.00 2009-05-26 14:52:00.000 146 207.38 7343.69 54048.70 88888.00 2009-05-26 14:53:00.000 146 207.56 7342.02 54048.18 88888.00 2009-05-26 14:54:00.000 146 207.74 7340.71 54047.97 88888.00 2009-05-26 14:55:00.000 146 207.90 7340.91 54046.72 88888.00 2009-05-26 14:56:00.000 146 207.43 7338.95 54045.46 88888.00 2009-05-26 14:57:00.000 146 206.69 7338.84 54043.51 88888.00 2009-05-26 14:58:00.000 146 206.25 7339.73 54042.17 88888.00 2009-05-26 14:59:00.000 146 205.74 7339.14 54040.87 88888.00 2009-05-26 15:00:00.000 146 206.27 7338.92 54040.27 88888.00 2009-05-26 15:01:00.000 146 206.75 7338.69 54041.16 88888.00 2009-05-26 15:02:00.000 146 207.67 7337.98 54041.16 88888.00 2009-05-26 15:03:00.000 146 207.48 7337.90 54042.01 88888.00 2009-05-26 15:04:00.000 146 207.75 7339.17 54041.93 88888.00 2009-05-26 15:05:00.000 146 207.05 7341.02 54041.28 88888.00 2009-05-26 15:06:00.000 146 206.67 7339.28 54040.55 88888.00 2009-05-26 15:07:00.000 146 206.22 7337.40 54040.75 88888.00 2009-05-26 15:08:00.000 146 206.48 7335.42 54040.67 88888.00 2009-05-26 15:09:00.000 146 207.25 7333.91 54041.81 88888.00 2009-05-26 15:10:00.000 146 207.32 7333.24 54042.42 88888.00 2009-05-26 15:11:00.000 146 207.38 7330.97 54042.58 88888.00 2009-05-26 15:12:00.000 146 207.80 7330.16 54042.90 88888.00 2009-05-26 15:13:00.000 146 208.09 7330.99 54043.35 88888.00 2009-05-26 15:14:00.000 146 208.44 7330.25 54043.55 88888.00 2009-05-26 15:15:00.000 146 208.89 7327.50 54043.71 88888.00 2009-05-26 15:16:00.000 146 209.15 7325.96 54045.22 88888.00 2009-05-26 15:17:00.000 146 209.83 7323.54 54047.49 88888.00 2009-05-26 15:18:00.000 146 210.63 7323.78 54050.04 88888.00 2009-05-26 15:19:00.000 146 211.36 7323.68 54052.96 88888.00 2009-05-26 15:20:00.000 146 211.29 7322.13 54053.49 88888.00 2009-05-26 15:21:00.000 146 211.76 7321.98 54054.59 88888.00 2009-05-26 15:22:00.000 146 212.21 7320.89 54056.01 88888.00 2009-05-26 15:23:00.000 146 212.91 7319.73 54056.62 88888.00 2009-05-26 15:24:00.000 146 213.24 7319.64 54058.08 88888.00 2009-05-26 15:25:00.000 146 213.41 7319.79 54059.38 88888.00 2009-05-26 15:26:00.000 146 213.51 7321.32 54060.51 88888.00 2009-05-26 15:27:00.000 146 213.47 7322.61 54061.16 88888.00 2009-05-26 15:28:00.000 146 212.74 7323.07 54060.63 88888.00 2009-05-26 15:29:00.000 146 211.72 7324.08 54060.15 88888.00 2009-05-26 15:30:00.000 146 211.05 7324.07 54059.05 88888.00 2009-05-26 15:31:00.000 146 210.30 7322.98 54057.18 88888.00 2009-05-26 15:32:00.000 146 209.68 7321.72 54054.95 88888.00 2009-05-26 15:33:00.000 146 209.36 7321.33 54053.05 88888.00 2009-05-26 15:34:00.000 146 209.42 7321.63 54051.42 88888.00 2009-05-26 15:35:00.000 146 209.30 7321.60 54049.68 88888.00 2009-05-26 15:36:00.000 146 209.08 7322.90 54048.18 88888.00 2009-05-26 15:37:00.000 146 209.14 7322.34 54046.88 88888.00 2009-05-26 15:38:00.000 146 208.71 7319.98 54045.58 88888.00 2009-05-26 15:39:00.000 146 209.44 7319.36 54047.41 88888.00 2009-05-26 15:40:00.000 146 210.61 7315.16 54049.84 88888.00 2009-05-26 15:41:00.000 146 209.59 7312.19 54049.60 88888.00 2009-05-26 15:42:00.000 146 209.89 7312.78 54051.30 88888.00 2009-05-26 15:43:00.000 146 210.76 7312.63 54053.61 88888.00 2009-05-26 15:44:00.000 146 212.15 7312.34 54057.14 88888.00 2009-05-26 15:45:00.000 146 213.07 7310.17 54059.90 88888.00 2009-05-26 15:46:00.000 146 213.57 7309.30 54062.30 88888.00 2009-05-26 15:47:00.000 146 213.56 7307.51 54063.11 88888.00 2009-05-26 15:48:00.000 146 212.95 7305.15 54062.30 88888.00 2009-05-26 15:49:00.000 146 212.73 7304.05 54062.09 88888.00 2009-05-26 15:50:00.000 146 213.21 7302.84 54062.74 88888.00 2009-05-26 15:51:00.000 146 213.91 7302.21 54063.76 88888.00 2009-05-26 15:52:00.000 146 214.12 7301.81 54064.57 88888.00 2009-05-26 15:53:00.000 146 213.96 7301.05 54064.53 88888.00 2009-05-26 15:54:00.000 146 213.99 7301.66 54063.68 88888.00 2009-05-26 15:55:00.000 146 213.99 7302.19 54064.12 88888.00 2009-05-26 15:56:00.000 146 213.88 7301.07 54063.84 88888.00 2009-05-26 15:57:00.000 146 213.84 7301.18 54063.43 88888.00 2009-05-26 15:58:00.000 146 213.84 7300.70 54063.03 88888.00 2009-05-26 15:59:00.000 146 213.78 7300.81 54063.27 88888.00 2009-05-26 16:00:00.000 146 213.78 7301.21 54063.64 88888.00 2009-05-26 16:01:00.000 146 213.83 7300.94 54063.92 88888.00 2009-05-26 16:02:00.000 146 213.78 7300.89 54064.00 88888.00 2009-05-26 16:03:00.000 146 213.95 7301.73 54063.96 88888.00 2009-05-26 16:04:00.000 146 213.79 7301.78 54062.70 88888.00 2009-05-26 16:05:00.000 146 213.85 7302.36 54063.19 88888.00 2009-05-26 16:06:00.000 146 213.83 7303.66 54063.92 88888.00 2009-05-26 16:07:00.000 146 213.82 7303.29 54063.55 88888.00 2009-05-26 16:08:00.000 146 213.48 7302.33 54062.58 88888.00 2009-05-26 16:09:00.000 146 212.91 7300.91 54060.92 88888.00 2009-05-26 16:10:00.000 146 212.25 7299.40 54060.11 88888.00 2009-05-26 16:11:00.000 146 212.22 7298.70 54060.31 88888.00 2009-05-26 16:12:00.000 146 212.23 7299.52 54060.55 88888.00 2009-05-26 16:13:00.000 146 212.75 7300.23 54061.48 88888.00 2009-05-26 16:14:00.000 146 213.05 7300.74 54062.01 88888.00 2009-05-26 16:15:00.000 146 212.49 7298.23 54061.08 88888.00 2009-05-26 16:16:00.000 146 211.68 7300.18 54060.02 88888.00 2009-05-26 16:17:00.000 146 212.07 7301.68 54060.23 88888.00 2009-05-26 16:18:00.000 146 211.82 7301.67 54059.94 88888.00 2009-05-26 16:19:00.000 146 212.15 7301.25 54059.82 88888.00 2009-05-26 16:20:00.000 146 211.63 7300.90 54059.33 88888.00 2009-05-26 16:21:00.000 146 211.49 7299.65 54058.24 88888.00 2009-05-26 16:22:00.000 146 211.47 7298.71 54057.47 88888.00 2009-05-26 16:23:00.000 146 212.14 7300.51 54059.38 88888.00 2009-05-26 16:24:00.000 146 212.07 7301.19 54059.17 88888.00 2009-05-26 16:25:00.000 146 212.17 7302.39 54058.93 88888.00 2009-05-26 16:26:00.000 146 213.89 7303.92 54061.48 88888.00 2009-05-26 16:27:00.000 146 215.62 7303.38 54064.93 88888.00 2009-05-26 16:28:00.000 146 215.48 7297.25 54062.46 88888.00 2009-05-26 16:29:00.000 146 213.83 7292.93 54059.70 88888.00 2009-05-26 16:30:00.000 146 213.97 7299.22 54059.90 88888.00 2009-05-26 16:31:00.000 146 215.24 7298.74 54061.32 88888.00 2009-05-26 16:32:00.000 146 215.59 7296.05 54061.32 88888.00 2009-05-26 16:33:00.000 146 215.33 7293.76 54060.67 88888.00 2009-05-26 16:34:00.000 146 215.67 7293.79 54062.42 88888.00 2009-05-26 16:35:00.000 146 215.61 7293.01 54062.99 88888.00 2009-05-26 16:36:00.000 146 215.34 7292.18 54062.54 88888.00 2009-05-26 16:37:00.000 146 215.13 7292.10 54061.00 88888.00 2009-05-26 16:38:00.000 146 215.54 7292.39 54061.16 88888.00 2009-05-26 16:39:00.000 146 215.38 7291.34 54060.71 88888.00 2009-05-26 16:40:00.000 146 215.49 7291.56 54060.43 88888.00 2009-05-26 16:41:00.000 146 216.01 7291.46 54061.12 88888.00 2009-05-26 16:42:00.000 146 215.91 7290.67 54060.71 88888.00 2009-05-26 16:43:00.000 146 215.05 7291.02 54058.08 88888.00 2009-05-26 16:44:00.000 146 214.36 7292.31 54055.44 88888.00 2009-05-26 16:45:00.000 146 214.34 7292.63 54053.86 88888.00 2009-05-26 16:46:00.000 146 214.78 7293.61 54054.02 88888.00 2009-05-26 16:47:00.000 146 214.51 7292.82 54053.61 88888.00 2009-05-26 16:48:00.000 146 214.19 7293.53 54053.21 88888.00 2009-05-26 16:49:00.000 146 214.29 7294.98 54053.78 88888.00 2009-05-26 16:50:00.000 146 214.57 7295.72 54053.70 88888.00 2009-05-26 16:51:00.000 146 214.57 7294.87 54053.94 88888.00 2009-05-26 16:52:00.000 146 214.28 7294.48 54053.41 88888.00 2009-05-26 16:53:00.000 146 214.67 7293.55 54053.53 88888.00 2009-05-26 16:54:00.000 146 214.79 7294.26 54054.38 88888.00 2009-05-26 16:55:00.000 146 214.40 7292.68 54053.57 88888.00 2009-05-26 16:56:00.000 146 213.70 7293.11 54052.19 88888.00 2009-05-26 16:57:00.000 146 213.49 7292.74 54051.79 88888.00 2009-05-26 16:58:00.000 146 213.42 7293.78 54051.22 88888.00 2009-05-26 16:59:00.000 146 213.46 7294.16 54050.45 88888.00 2009-05-26 17:00:00.000 146 213.39 7294.55 54051.06 88888.00 2009-05-26 17:01:00.000 146 213.75 7295.11 54051.34 88888.00 2009-05-26 17:02:00.000 146 214.51 7296.52 54052.72 88888.00 2009-05-26 17:03:00.000 146 215.04 7297.16 54053.57 88888.00 2009-05-26 17:04:00.000 146 215.26 7297.00 54054.26 88888.00 2009-05-26 17:05:00.000 146 215.24 7296.92 54054.67 88888.00 2009-05-26 17:06:00.000 146 215.19 7296.78 54054.06 88888.00 2009-05-26 17:07:00.000 146 214.85 7296.59 54054.14 88888.00 2009-05-26 17:08:00.000 146 215.16 7296.70 54054.06 88888.00 2009-05-26 17:09:00.000 146 214.97 7296.70 54053.61 88888.00 2009-05-26 17:10:00.000 146 215.07 7297.29 54053.21 88888.00 2009-05-26 17:11:00.000 146 215.25 7297.12 54053.41 88888.00 2009-05-26 17:12:00.000 146 214.86 7296.96 54053.25 88888.00 2009-05-26 17:13:00.000 146 214.78 7296.98 54052.56 88888.00 2009-05-26 17:14:00.000 146 214.72 7296.69 54052.48 88888.00 2009-05-26 17:15:00.000 146 214.04 7296.23 54051.54 88888.00 2009-05-26 17:16:00.000 146 213.83 7295.98 54050.65 88888.00 2009-05-26 17:17:00.000 146 213.88 7296.15 54051.14 88888.00 2009-05-26 17:18:00.000 146 214.17 7297.23 54051.30 88888.00 2009-05-26 17:19:00.000 146 213.41 7297.56 54050.86 88888.00 2009-05-26 17:20:00.000 146 213.07 7297.78 54049.60 88888.00 2009-05-26 17:21:00.000 146 212.59 7298.17 54048.66 88888.00 2009-05-26 17:22:00.000 146 212.36 7298.16 54048.75 88888.00 2009-05-26 17:23:00.000 146 211.94 7296.86 54048.58 88888.00 2009-05-26 17:24:00.000 146 211.85 7297.12 54048.22 88888.00 2009-05-26 17:25:00.000 146 212.24 7297.93 54048.30 88888.00 2009-05-26 17:26:00.000 146 211.96 7298.57 54048.66 88888.00 2009-05-26 17:27:00.000 146 211.56 7299.75 54048.38 88888.00 2009-05-26 17:28:00.000 146 211.36 7300.03 54048.70 88888.00 2009-05-26 17:29:00.000 146 210.98 7300.32 54048.62 88888.00 2009-05-26 17:30:00.000 146 210.74 7300.07 54048.95 88888.00 2009-05-26 17:31:00.000 146 210.90 7300.27 54049.07 88888.00 2009-05-26 17:32:00.000 146 211.03 7300.49 54049.80 88888.00 2009-05-26 17:33:00.000 146 211.50 7300.67 54050.65 88888.00 2009-05-26 17:34:00.000 146 212.12 7300.51 54051.83 88888.00 2009-05-26 17:35:00.000 146 212.76 7299.22 54053.01 88888.00 2009-05-26 17:36:00.000 146 213.16 7297.96 54054.34 88888.00 2009-05-26 17:37:00.000 146 213.74 7295.84 54055.68 88888.00 2009-05-26 17:38:00.000 146 213.77 7294.30 54056.41 88888.00 2009-05-26 17:39:00.000 146 214.06 7293.26 54057.06 88888.00 2009-05-26 17:40:00.000 146 214.00 7292.07 54057.51 88888.00 2009-05-26 17:41:00.000 146 214.27 7290.46 54057.59 88888.00 2009-05-26 17:42:00.000 146 214.79 7289.18 54058.04 88888.00 2009-05-26 17:43:00.000 146 214.76 7288.08 54058.52 88888.00 2009-05-26 17:44:00.000 146 214.83 7286.88 54059.29 88888.00 2009-05-26 17:45:00.000 146 214.78 7286.74 54060.11 88888.00 2009-05-26 17:46:00.000 146 214.88 7286.64 54060.39 88888.00 2009-05-26 17:47:00.000 146 214.78 7286.82 54060.75 88888.00 2009-05-26 17:48:00.000 146 215.07 7286.72 54061.53 88888.00 2009-05-26 17:49:00.000 146 215.04 7287.40 54062.46 88888.00 2009-05-26 17:50:00.000 146 215.14 7287.67 54063.47 88888.00 2009-05-26 17:51:00.000 146 215.10 7286.89 54064.08 88888.00 2009-05-26 17:52:00.000 146 215.52 7287.46 54065.91 88888.00 2009-05-26 17:53:00.000 146 215.71 7287.79 54067.12 88888.00 2009-05-26 17:54:00.000 146 215.55 7288.12 54068.26 88888.00 2009-05-26 17:55:00.000 146 215.16 7289.30 54068.14 88888.00 2009-05-26 17:56:00.000 146 214.91 7288.56 54068.54 88888.00 2009-05-26 17:57:00.000 146 214.89 7287.70 54069.36 88888.00 2009-05-26 17:58:00.000 146 215.06 7288.18 54069.92 88888.00 2009-05-26 17:59:00.000 146 215.56 7289.83 54071.42 88888.00 2009-05-26 18:00:00.000 146 215.78 7290.68 54072.11 88888.00 2009-05-26 18:01:00.000 146 214.94 7290.51 54071.10 88888.00 2009-05-26 18:02:00.000 146 213.85 7290.29 54069.88 88888.00 2009-05-26 18:03:00.000 146 213.64 7289.88 54069.03 88888.00 2009-05-26 18:04:00.000 146 213.88 7289.57 54069.84 88888.00 2009-05-26 18:05:00.000 146 213.46 7289.12 54070.21 88888.00 2009-05-26 18:06:00.000 146 213.54 7289.05 54070.57 88888.00 2009-05-26 18:07:00.000 146 213.28 7289.73 54070.65 88888.00 2009-05-26 18:08:00.000 146 213.34 7290.88 54070.74 88888.00 2009-05-26 18:09:00.000 146 213.12 7291.16 54070.49 88888.00 2009-05-26 18:10:00.000 146 212.78 7291.82 54069.96 88888.00 2009-05-26 18:11:00.000 146 212.57 7290.89 54069.64 88888.00 2009-05-26 18:12:00.000 146 212.44 7290.09 54069.07 88888.00 2009-05-26 18:13:00.000 146 212.78 7290.56 54069.92 88888.00 2009-05-26 18:14:00.000 146 212.57 7290.16 54070.90 88888.00 2009-05-26 18:15:00.000 146 212.64 7289.85 54070.98 88888.00 2009-05-26 18:16:00.000 146 212.54 7289.95 54071.79 88888.00 2009-05-26 18:17:00.000 146 212.73 7289.99 54071.59 88888.00 2009-05-26 18:18:00.000 146 212.77 7289.59 54072.11 88888.00 2009-05-26 18:19:00.000 146 212.73 7289.17 54072.32 88888.00 2009-05-26 18:20:00.000 146 212.38 7289.26 54071.87 88888.00 2009-05-26 18:21:00.000 146 212.15 7288.32 54071.63 88888.00 2009-05-26 18:22:00.000 146 212.31 7288.97 54071.79 88888.00 2009-05-26 18:23:00.000 146 212.37 7288.98 54071.87 88888.00 2009-05-26 18:24:00.000 146 212.74 7288.89 54071.83 88888.00 2009-05-26 18:25:00.000 146 213.07 7289.73 54073.01 88888.00 2009-05-26 18:26:00.000 146 213.43 7288.91 54074.06 88888.00 2009-05-26 18:27:00.000 146 213.38 7288.69 54073.82 88888.00 2009-05-26 18:28:00.000 146 213.39 7288.45 54074.75 88888.00 2009-05-26 18:29:00.000 146 213.15 7288.00 54074.63 88888.00 2009-05-26 18:30:00.000 146 213.50 7288.72 54075.24 88888.00 2009-05-26 18:31:00.000 146 213.64 7288.99 54076.25 88888.00 2009-05-26 18:32:00.000 146 213.37 7289.42 54076.86 88888.00 2009-05-26 18:33:00.000 146 213.22 7288.54 54077.10 88888.00 2009-05-26 18:34:00.000 146 213.04 7289.03 54076.78 88888.00 2009-05-26 18:35:00.000 146 212.90 7288.72 54077.02 88888.00 2009-05-26 18:36:00.000 146 213.00 7287.36 54077.31 88888.00 2009-05-26 18:37:00.000 146 213.04 7286.92 54077.31 88888.00 2009-05-26 18:38:00.000 146 212.98 7286.95 54076.66 88888.00 2009-05-26 18:39:00.000 146 213.11 7286.73 54076.78 88888.00 2009-05-26 18:40:00.000 146 213.39 7285.65 54076.05 88888.00 2009-05-26 18:41:00.000 146 213.90 7283.68 54076.94 88888.00 2009-05-26 18:42:00.000 146 214.37 7281.29 54076.94 88888.00 2009-05-26 18:43:00.000 146 214.68 7279.61 54077.23 88888.00 2009-05-26 18:44:00.000 146 214.71 7278.84 54078.36 88888.00 2009-05-26 18:45:00.000 146 213.70 7277.91 54076.09 88888.00 2009-05-26 18:46:00.000 146 213.01 7277.40 54075.36 88888.00 2009-05-26 18:47:00.000 146 212.81 7277.56 54074.31 88888.00 2009-05-26 18:48:00.000 146 214.35 7277.47 54076.54 88888.00 2009-05-26 18:49:00.000 146 216.79 7273.54 54080.03 88888.00 2009-05-26 18:50:00.000 146 217.58 7269.31 54080.19 88888.00 2009-05-26 18:51:00.000 146 212.95 7265.32 54070.94 88888.00 2009-05-26 18:52:00.000 146 209.62 7265.51 54062.30 88888.00 2009-05-26 18:53:00.000 146 209.90 7264.14 54061.81 88888.00 2009-05-26 18:54:00.000 146 209.63 7263.11 54064.08 88888.00 2009-05-26 18:55:00.000 146 209.85 7263.48 54066.56 88888.00 2009-05-26 18:56:00.000 146 210.57 7263.83 54070.29 88888.00 2009-05-26 18:57:00.000 146 212.43 7255.54 54078.93 88888.00 2009-05-26 18:58:00.000 146 210.03 7247.75 54083.27 88888.00 2009-05-26 18:59:00.000 146 208.60 7242.59 54091.02 88888.00 2009-05-26 19:00:00.000 146 208.21 7243.97 54090.29 88888.00 2009-05-26 19:01:00.000 146 208.13 7243.43 54088.87 88888.00 2009-05-26 19:02:00.000 146 206.89 7237.90 54087.25 88888.00 2009-05-26 19:03:00.000 146 205.86 7240.50 54077.84 88888.00 2009-05-26 19:04:00.000 146 207.80 7240.97 54074.91 88888.00 2009-05-26 19:05:00.000 146 208.13 7238.68 54072.16 88888.00 2009-05-26 19:06:00.000 146 206.46 7240.54 54065.87 88888.00 2009-05-26 19:07:00.000 146 202.02 7241.95 54064.45 88888.00 2009-05-26 19:08:00.000 146 202.52 7249.24 54062.22 88888.00 2009-05-26 19:09:00.000 146 207.73 7249.57 54073.90 88888.00 2009-05-26 19:10:00.000 146 206.47 7251.35 54074.06 88888.00 2009-05-26 19:11:00.000 146 202.22 7244.43 54081.16 88888.00 2009-05-26 19:12:00.000 146 200.78 7246.02 54076.50 88888.00 2009-05-26 19:13:00.000 146 204.71 7249.14 54079.58 88888.00 2009-05-26 19:14:00.000 146 205.81 7253.50 54082.87 88888.00 2009-05-26 19:15:00.000 146 205.48 7252.62 54080.43 88888.00 2009-05-26 19:16:00.000 146 205.08 7254.29 54076.94 88888.00 2009-05-26 19:17:00.000 146 204.88 7259.33 54074.22 88888.00 2009-05-26 19:18:00.000 146 204.51 7266.28 54071.71 88888.00 2009-05-26 19:19:00.000 146 204.73 7268.89 54070.41 88888.00 2009-05-26 19:20:00.000 146 204.42 7270.65 54070.74 88888.00 2009-05-26 19:21:00.000 146 203.86 7269.41 54071.06 88888.00 2009-05-26 19:22:00.000 146 204.12 7268.57 54071.63 88888.00 2009-05-26 19:23:00.000 146 205.77 7269.38 54074.75 88888.00 2009-05-26 19:24:00.000 146 207.62 7268.93 54078.52 88888.00 2009-05-26 19:25:00.000 146 208.10 7267.20 54078.65 88888.00 2009-05-26 19:26:00.000 146 206.68 7266.63 54075.73 88888.00 2009-05-26 19:27:00.000 146 206.29 7267.94 54073.41 88888.00 2009-05-26 19:28:00.000 146 205.40 7269.30 54072.89 88888.00 2009-05-26 19:29:00.000 146 205.72 7270.87 54073.94 88888.00 2009-05-26 19:30:00.000 146 206.68 7271.46 54076.25 88888.00 2009-05-26 19:31:00.000 146 207.86 7272.55 54079.17 88888.00 2009-05-26 19:32:00.000 146 209.05 7272.22 54082.91 88888.00 2009-05-26 19:33:00.000 146 209.79 7271.72 54084.89 88888.00 2009-05-26 19:34:00.000 146 209.58 7271.35 54085.91 88888.00 2009-05-26 19:35:00.000 146 209.98 7271.39 54087.53 88888.00 2009-05-26 19:36:00.000 146 210.00 7271.31 54088.71 88888.00 2009-05-26 19:37:00.000 146 210.08 7272.14 54089.64 88888.00 2009-05-26 19:38:00.000 146 210.67 7273.27 54091.02 88888.00 2009-05-26 19:39:00.000 146 210.54 7273.57 54091.63 88888.00 2009-05-26 19:40:00.000 146 210.45 7273.88 54090.94 88888.00 2009-05-26 19:41:00.000 146 209.90 7274.42 54090.33 88888.00 2009-05-26 19:42:00.000 146 209.72 7274.51 54090.57 88888.00 2009-05-26 19:43:00.000 146 210.08 7275.07 54090.45 88888.00 2009-05-26 19:44:00.000 146 210.92 7275.88 54091.67 88888.00 2009-05-26 19:45:00.000 146 211.29 7277.38 54093.01 88888.00 2009-05-26 19:46:00.000 146 211.31 7277.91 54094.27 88888.00 2009-05-26 19:47:00.000 146 210.99 7278.01 54093.94 88888.00 2009-05-26 19:48:00.000 146 211.22 7279.40 54094.19 88888.00 2009-05-26 19:49:00.000 146 212.11 7279.33 54095.69 88888.00 2009-05-26 19:50:00.000 146 211.81 7279.60 54096.01 88888.00 2009-05-26 19:51:00.000 146 211.84 7279.85 54096.62 88888.00 2009-05-26 19:52:00.000 146 212.01 7280.78 54097.47 88888.00 2009-05-26 19:53:00.000 146 212.39 7280.89 54098.61 88888.00 2009-05-26 19:54:00.000 146 213.04 7281.80 54099.18 88888.00 2009-05-26 19:55:00.000 146 213.17 7281.78 54100.51 88888.00 2009-05-26 19:56:00.000 146 213.95 7282.14 54101.33 88888.00 2009-05-26 19:57:00.000 146 214.51 7282.50 54102.26 88888.00 2009-05-26 19:58:00.000 146 213.63 7282.32 54101.93 88888.00 2009-05-26 19:59:00.000 146 213.33 7282.10 54101.04 88888.00 2009-05-26 20:00:00.000 146 213.56 7281.33 54101.29 88888.00 2009-05-26 20:01:00.000 146 212.97 7279.43 54099.87 88888.00 2009-05-26 20:02:00.000 146 211.99 7278.90 54097.35 88888.00 2009-05-26 20:03:00.000 146 210.83 7277.86 54094.55 88888.00 2009-05-26 20:04:00.000 146 210.23 7277.49 54092.24 88888.00 2009-05-26 20:05:00.000 146 211.01 7278.50 54094.10 88888.00 2009-05-26 20:06:00.000 146 213.12 7279.21 54097.39 88888.00 2009-05-26 20:07:00.000 146 214.15 7278.89 54099.38 88888.00 2009-05-26 20:08:00.000 146 213.70 7280.87 54099.22 88888.00 2009-05-26 20:09:00.000 146 213.60 7280.41 54099.30 88888.00 2009-05-26 20:10:00.000 146 214.67 7279.73 54100.64 88888.00 2009-05-26 20:11:00.000 146 215.24 7279.11 54100.92 88888.00 2009-05-26 20:12:00.000 146 213.66 7277.33 54098.77 88888.00 2009-05-26 20:13:00.000 146 212.79 7275.69 54096.17 88888.00 2009-05-26 20:14:00.000 146 213.11 7274.17 54095.81 88888.00 2009-05-26 20:15:00.000 146 213.60 7274.15 54095.89 88888.00 2009-05-26 20:16:00.000 146 212.69 7273.80 54095.57 88888.00 2009-05-26 20:17:00.000 146 212.60 7273.62 54096.17 88888.00 2009-05-26 20:18:00.000 146 212.42 7273.71 54094.51 88888.00 2009-05-26 20:19:00.000 146 212.96 7272.43 54095.12 88888.00 2009-05-26 20:20:00.000 146 213.59 7272.15 54096.54 88888.00 2009-05-26 20:21:00.000 146 214.25 7273.22 54097.59 88888.00 2009-05-26 20:22:00.000 146 214.54 7274.05 54098.04 88888.00 2009-05-26 20:23:00.000 146 216.14 7276.74 54101.08 88888.00 2009-05-26 20:24:00.000 146 216.67 7279.00 54102.91 88888.00 2009-05-26 20:25:00.000 146 216.16 7280.11 54101.85 88888.00 2009-05-26 20:26:00.000 146 216.13 7279.13 54102.30 88888.00 2009-05-26 20:27:00.000 146 216.42 7280.70 54102.75 88888.00 2009-05-26 20:28:00.000 146 216.02 7281.43 54103.40 88888.00 2009-05-26 20:29:00.000 146 216.36 7282.06 54103.31 88888.00 2009-05-26 20:30:00.000 146 216.98 7281.50 54104.73 88888.00 2009-05-26 20:31:00.000 146 217.32 7280.47 54105.63 88888.00 2009-05-26 20:32:00.000 146 217.34 7279.91 54104.90 88888.00 2009-05-26 20:33:00.000 146 217.82 7282.93 54105.67 88888.00 2009-05-26 20:34:00.000 146 217.47 7284.36 54106.15 88888.00 2009-05-26 20:35:00.000 146 217.38 7287.11 54106.19 88888.00 2009-05-26 20:36:00.000 146 217.58 7288.98 54107.70 88888.00 2009-05-26 20:37:00.000 146 217.38 7287.48 54108.26 88888.00 2009-05-26 20:38:00.000 146 217.70 7285.10 54108.51 88888.00 2009-05-26 20:39:00.000 146 218.33 7281.53 54109.52 88888.00 2009-05-26 20:40:00.000 146 217.71 7281.69 54107.90 88888.00 2009-05-26 20:41:00.000 146 217.19 7281.50 54107.41 88888.00 2009-05-26 20:42:00.000 146 217.44 7280.41 54106.93 88888.00 2009-05-26 20:43:00.000 146 216.92 7278.72 54105.14 88888.00 2009-05-26 20:44:00.000 146 215.79 7277.27 54102.18 88888.00 2009-05-26 20:45:00.000 146 214.65 7276.88 54099.05 88888.00 2009-05-26 20:46:00.000 146 213.86 7277.74 54096.90 88888.00 2009-05-26 20:47:00.000 146 214.85 7279.16 54098.77 88888.00 2009-05-26 20:48:00.000 146 215.33 7278.52 54100.39 88888.00 2009-05-26 20:49:00.000 146 214.40 7279.76 54099.34 88888.00 2009-05-26 20:50:00.000 146 213.62 7281.35 54097.67 88888.00 2009-05-26 20:51:00.000 146 211.59 7278.46 54094.35 88888.00 2009-05-26 20:52:00.000 146 208.18 7277.69 54088.42 88888.00 2009-05-26 20:53:00.000 146 207.03 7276.13 54085.02 88888.00 2009-05-26 20:54:00.000 146 210.87 7277.74 54092.16 88888.00 2009-05-26 20:55:00.000 146 211.82 7280.25 54096.42 88888.00 2009-05-26 20:56:00.000 146 211.60 7281.71 54098.81 88888.00 2009-05-26 20:57:00.000 146 212.05 7281.07 54099.95 88888.00 2009-05-26 20:58:00.000 146 210.75 7283.08 54098.16 88888.00 2009-05-26 20:59:00.000 146 210.95 7281.99 54098.77 88888.00 2009-05-26 21:00:00.000 146 212.35 7282.19 54100.11 88888.00 2009-05-26 21:01:00.000 146 212.30 7284.49 54101.45 88888.00 2009-05-26 21:02:00.000 146 212.72 7284.29 54103.15 88888.00 2009-05-26 21:03:00.000 146 212.49 7284.94 54103.64 88888.00 2009-05-26 21:04:00.000 146 212.07 7284.93 54103.60 88888.00 2009-05-26 21:05:00.000 146 212.03 7285.05 54103.52 88888.00 2009-05-26 21:06:00.000 146 211.44 7284.73 54101.98 88888.00 2009-05-26 21:07:00.000 146 209.79 7284.68 54098.89 88888.00 2009-05-26 21:08:00.000 146 207.58 7282.05 54094.31 88888.00 2009-05-26 21:09:00.000 146 208.22 7280.51 54093.17 88888.00 2009-05-26 21:10:00.000 146 209.21 7282.13 54095.32 88888.00 2009-05-26 21:11:00.000 146 209.28 7281.37 54095.36 88888.00 2009-05-26 21:12:00.000 146 210.21 7282.65 54097.07 88888.00 2009-05-26 21:13:00.000 146 210.99 7282.81 54099.87 88888.00 2009-05-26 21:14:00.000 146 211.86 7282.74 54102.02 88888.00 2009-05-26 21:15:00.000 146 212.22 7282.81 54102.75 88888.00 2009-05-26 21:16:00.000 146 213.07 7283.59 54105.14 88888.00 2009-05-26 21:17:00.000 146 213.31 7283.56 54106.88 88888.00 2009-05-26 21:18:00.000 146 213.20 7282.52 54107.29 88888.00 2009-05-26 21:19:00.000 146 213.08 7284.00 54107.37 88888.00 2009-05-26 21:20:00.000 146 213.29 7283.96 54108.06 88888.00 2009-05-26 21:21:00.000 146 213.97 7283.33 54108.75 88888.00 2009-05-26 21:22:00.000 146 213.84 7284.56 54108.14 88888.00 2009-05-26 21:23:00.000 146 212.76 7283.33 54106.19 88888.00 2009-05-26 21:24:00.000 146 211.97 7282.56 54104.77 88888.00 2009-05-26 21:25:00.000 146 212.63 7282.24 54104.57 88888.00 2009-05-26 21:26:00.000 146 212.81 7281.43 54105.42 88888.00 2009-05-26 21:27:00.000 146 212.67 7281.97 54105.42 88888.00 2009-05-26 21:28:00.000 146 213.07 7281.93 54105.87 88888.00 2009-05-26 21:29:00.000 146 214.15 7282.02 54106.03 88888.00 2009-05-26 21:30:00.000 146 214.77 7283.24 54107.94 88888.00 2009-05-26 21:31:00.000 146 215.95 7284.79 54110.09 88888.00 2009-05-26 21:32:00.000 146 216.42 7286.30 54111.10 88888.00 2009-05-26 21:33:00.000 146 215.77 7287.31 54110.33 88888.00 2009-05-26 21:34:00.000 146 215.40 7287.07 54109.28 88888.00 2009-05-26 21:35:00.000 146 214.51 7286.40 54108.47 88888.00 2009-05-26 21:36:00.000 146 214.05 7284.93 54106.80 88888.00 2009-05-26 21:37:00.000 146 214.09 7284.57 54106.76 88888.00 2009-05-26 21:38:00.000 146 214.81 7284.39 54108.18 88888.00 2009-05-26 21:39:00.000 146 215.58 7285.24 54109.93 88888.00 2009-05-26 21:40:00.000 146 216.86 7283.79 54111.35 88888.00 2009-05-26 21:41:00.000 146 216.80 7283.45 54111.23 88888.00 2009-05-26 21:42:00.000 146 217.07 7282.45 54111.96 88888.00 2009-05-26 21:43:00.000 146 216.49 7282.99 54111.39 88888.00 2009-05-26 21:44:00.000 146 216.17 7282.76 54111.06 88888.00 2009-05-26 21:45:00.000 146 216.93 7282.75 54111.23 88888.00 2009-05-26 21:46:00.000 146 216.64 7283.42 54111.39 88888.00 2009-05-26 21:47:00.000 146 216.94 7284.13 54111.96 88888.00 2009-05-26 21:48:00.000 146 217.74 7285.64 54112.44 88888.00 2009-05-26 21:49:00.000 146 217.35 7286.09 54112.20 88888.00 2009-05-26 21:50:00.000 146 217.41 7286.59 54113.38 88888.00 2009-05-26 21:51:00.000 146 217.55 7285.85 54113.94 88888.00 2009-05-26 21:52:00.000 146 217.80 7286.42 54114.67 88888.00 2009-05-26 21:53:00.000 146 217.18 7287.35 54114.39 88888.00 2009-05-26 21:54:00.000 146 217.02 7288.34 54113.82 88888.00 2009-05-26 21:55:00.000 146 216.75 7288.28 54113.21 88888.00 2009-05-26 21:56:00.000 146 216.53 7288.07 54113.29 88888.00 2009-05-26 21:57:00.000 146 215.83 7290.78 54111.55 88888.00 2009-05-26 21:58:00.000 146 215.95 7292.02 54111.63 88888.00 2009-05-26 21:59:00.000 146 216.63 7291.43 54113.98 88888.00 2009-05-26 22:00:00.000 146 216.09 7291.03 54113.58 88888.00 2009-05-26 22:01:00.000 146 215.89 7289.77 54113.58 88888.00 2009-05-26 22:02:00.000 146 216.45 7290.62 54115.04 88888.00 2009-05-26 22:03:00.000 146 218.00 7292.60 54118.45 88888.00 2009-05-26 22:04:00.000 146 218.56 7293.25 54120.31 88888.00 2009-05-26 22:05:00.000 146 218.86 7295.62 54121.81 88888.00 2009-05-26 22:06:00.000 146 219.09 7296.40 54122.38 88888.00 2009-05-26 22:07:00.000 146 219.32 7298.20 54122.99 88888.00 2009-05-26 22:08:00.000 146 217.85 7300.01 54121.86 88888.00 2009-05-26 22:09:00.000 146 217.90 7299.70 54120.35 88888.00 2009-05-26 22:10:00.000 146 218.33 7298.85 54121.73 88888.00 2009-05-26 22:11:00.000 146 218.17 7298.82 54121.94 88888.00 2009-05-26 22:12:00.000 146 217.42 7298.83 54121.08 88888.00 2009-05-26 22:13:00.000 146 215.53 7298.32 54118.04 88888.00 2009-05-26 22:14:00.000 146 215.56 7297.14 54116.66 88888.00 2009-05-26 22:15:00.000 146 214.64 7298.75 54115.04 88888.00 2009-05-26 22:16:00.000 146 213.34 7299.54 54112.61 88888.00 2009-05-26 22:17:00.000 146 214.44 7300.70 54114.07 88888.00 2009-05-26 22:18:00.000 146 215.74 7301.24 54117.47 88888.00 2009-05-26 22:19:00.000 146 217.23 7303.01 54121.08 88888.00 2009-05-26 22:20:00.000 146 218.49 7304.17 54124.65 88888.00 2009-05-26 22:21:00.000 146 219.40 7305.25 54127.54 88888.00 2009-05-26 22:22:00.000 146 219.91 7305.43 54129.60 88888.00 2009-05-26 22:23:00.000 146 219.75 7304.38 54128.27 88888.00 2009-05-26 22:24:00.000 146 219.67 7303.88 54130.42 88888.00 2009-05-26 22:25:00.000 146 219.51 7303.97 54129.85 88888.00 2009-05-26 22:26:00.000 146 218.26 7303.79 54127.70 88888.00 2009-05-26 22:27:00.000 146 217.93 7304.21 54127.45 88888.00 2009-05-26 22:28:00.000 146 218.13 7304.01 54127.29 88888.00 2009-05-26 22:29:00.000 146 218.44 7304.40 54127.94 88888.00 2009-05-26 22:30:00.000 146 218.71 7304.45 54128.31 88888.00 2009-05-26 22:31:00.000 146 219.30 7306.12 54129.08 88888.00 2009-05-26 22:32:00.000 146 219.07 7306.11 54128.67 88888.00 2009-05-26 22:33:00.000 146 218.81 7303.79 54128.18 88888.00 2009-05-26 22:34:00.000 146 218.32 7302.75 54127.21 88888.00 2009-05-26 22:35:00.000 146 218.39 7300.45 54127.33 88888.00 2009-05-26 22:36:00.000 146 218.91 7299.50 54126.85 88888.00 2009-05-26 22:37:00.000 146 218.61 7298.58 54126.76 88888.00 2009-05-26 22:38:00.000 146 219.29 7297.95 54127.74 88888.00 2009-05-26 22:39:00.000 146 219.33 7297.92 54128.18 88888.00 2009-05-26 22:40:00.000 146 219.86 7299.33 54129.44 88888.00 2009-05-26 22:41:00.000 146 219.66 7301.60 54129.85 88888.00 2009-05-26 22:42:00.000 146 218.79 7300.89 54129.52 88888.00 2009-05-26 22:43:00.000 146 218.60 7301.75 54129.00 88888.00 2009-05-26 22:44:00.000 146 218.95 7302.15 54129.65 88888.00 2009-05-26 22:45:00.000 146 219.07 7303.15 54130.42 88888.00 2009-05-26 22:46:00.000 146 219.52 7303.77 54131.31 88888.00 2009-05-26 22:47:00.000 146 219.77 7304.27 54132.53 88888.00 2009-05-26 22:48:00.000 146 219.89 7306.36 54133.54 88888.00 2009-05-26 22:49:00.000 146 220.74 7305.73 54135.73 88888.00 2009-05-26 22:50:00.000 146 222.04 7303.36 54138.21 88888.00 2009-05-26 22:51:00.000 146 221.38 7302.32 54138.37 88888.00 2009-05-26 22:52:00.000 146 222.59 7301.48 54139.46 88888.00 2009-05-26 22:53:00.000 146 222.76 7300.33 54139.42 88888.00 2009-05-26 22:54:00.000 146 223.08 7300.81 54139.99 88888.00 2009-05-26 22:55:00.000 146 223.10 7301.54 54141.29 88888.00 2009-05-26 22:56:00.000 146 223.56 7301.23 54141.61 88888.00 2009-05-26 22:57:00.000 146 223.92 7301.68 54141.82 88888.00 2009-05-26 22:58:00.000 146 224.23 7300.97 54142.10 88888.00 2009-05-26 22:59:00.000 146 224.22 7299.79 54142.38 88888.00 2009-05-26 23:00:00.000 146 223.83 7299.09 54140.72 88888.00 2009-05-26 23:01:00.000 146 223.05 7298.08 54138.33 88888.00 2009-05-26 23:02:00.000 146 223.70 7297.89 54139.02 88888.00 2009-05-26 23:03:00.000 146 223.14 7297.93 54138.49 88888.00 2009-05-26 23:04:00.000 146 223.34 7297.37 54137.84 88888.00 2009-05-26 23:05:00.000 146 223.55 7294.85 54137.80 88888.00 2009-05-26 23:06:00.000 146 224.01 7295.64 54138.04 88888.00 2009-05-26 23:07:00.000 146 225.25 7297.89 54140.44 88888.00 2009-05-26 23:08:00.000 146 225.94 7299.58 54142.47 88888.00 2009-05-26 23:09:00.000 146 225.26 7299.76 54142.55 88888.00 2009-05-26 23:10:00.000 146 225.95 7300.19 54144.25 88888.00 2009-05-26 23:11:00.000 146 226.17 7299.71 54145.67 88888.00 2009-05-26 23:12:00.000 146 227.29 7297.99 54146.93 88888.00 2009-05-26 23:13:00.000 146 227.93 7297.27 54148.47 88888.00 2009-05-26 23:14:00.000 146 227.11 7295.64 54146.89 88888.00 2009-05-26 23:15:00.000 146 226.69 7294.21 54144.86 88888.00 2009-05-26 23:16:00.000 146 226.57 7295.64 54144.49 88888.00 2009-05-26 23:17:00.000 146 227.78 7298.83 54147.66 88888.00 2009-05-26 23:18:00.000 146 227.35 7301.05 54148.80 88888.00 2009-05-26 23:19:00.000 146 226.81 7302.89 54150.05 88888.00 2009-05-26 23:20:00.000 146 228.55 7305.41 54154.15 88888.00 2009-05-26 23:21:00.000 146 229.30 7307.85 54156.63 88888.00 2009-05-26 23:22:00.000 146 230.18 7309.46 54157.15 88888.00 2009-05-26 23:23:00.000 146 230.87 7310.02 54157.19 88888.00 2009-05-26 23:24:00.000 146 231.77 7310.53 54157.44 88888.00 2009-05-26 23:25:00.000 146 231.78 7311.02 54158.21 88888.00 2009-05-26 23:26:00.000 146 231.56 7309.51 54156.50 88888.00 2009-05-26 23:27:00.000 146 231.57 7307.81 54153.26 88888.00 2009-05-26 23:28:00.000 146 230.75 7305.68 54148.23 88888.00 2009-05-26 23:29:00.000 146 230.38 7305.64 54144.37 88888.00 2009-05-26 23:30:00.000 146 229.87 7304.84 54142.02 88888.00 2009-05-26 23:31:00.000 146 228.56 7302.37 54139.46 88888.00 2009-05-26 23:32:00.000 146 228.91 7303.58 54138.94 88888.00 2009-05-26 23:33:00.000 146 230.27 7306.92 54141.37 88888.00 2009-05-26 23:34:00.000 146 231.37 7311.63 54146.24 88888.00 2009-05-26 23:35:00.000 146 232.08 7313.57 54150.74 88888.00 2009-05-26 23:36:00.000 146 231.90 7314.22 54153.99 88888.00 2009-05-26 23:37:00.000 146 231.19 7313.78 54152.65 88888.00 2009-05-26 23:38:00.000 146 231.32 7317.03 54152.12 88888.00 2009-05-26 23:39:00.000 146 231.94 7318.09 54152.65 88888.00 2009-05-26 23:40:00.000 146 232.37 7318.47 54153.83 88888.00 2009-05-26 23:41:00.000 146 232.40 7319.41 54154.03 88888.00 2009-05-26 23:42:00.000 146 232.82 7319.38 54154.68 88888.00 2009-05-26 23:43:00.000 146 233.37 7317.14 54155.94 88888.00 2009-05-26 23:44:00.000 146 233.53 7314.61 54155.69 88888.00 2009-05-26 23:45:00.000 146 233.01 7311.49 54154.76 88888.00 2009-05-26 23:46:00.000 146 232.04 7311.16 54153.18 88888.00 2009-05-26 23:47:00.000 146 230.85 7310.42 54149.77 88888.00 2009-05-26 23:48:00.000 146 230.07 7309.80 54147.05 88888.00 2009-05-26 23:49:00.000 146 229.94 7308.07 54145.51 88888.00 2009-05-26 23:50:00.000 146 230.72 7306.69 54145.71 88888.00 2009-05-26 23:51:00.000 146 231.06 7304.77 54145.79 88888.00 2009-05-26 23:52:00.000 146 231.27 7304.29 54145.79 88888.00 2009-05-26 23:53:00.000 146 231.42 7303.71 54145.96 88888.00 2009-05-26 23:54:00.000 146 230.98 7301.66 54145.83 88888.00 2009-05-26 23:55:00.000 146 231.52 7300.35 54146.32 88888.00 2009-05-26 23:56:00.000 146 232.24 7299.29 54147.17 88888.00 2009-05-26 23:57:00.000 146 232.99 7298.51 54148.11 88888.00 2009-05-26 23:58:00.000 146 234.07 7298.14 54149.00 88888.00 2009-05-26 23:59:00.000 146 234.99 7297.36 54150.01 88888.00