Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-04-30 00:00:00.000 120 228.09 7295.68 54142.18 88888.00 2009-04-30 00:01:00.000 120 227.57 7295.57 54140.23 88888.00 2009-04-30 00:02:00.000 120 226.56 7295.40 54137.52 88888.00 2009-04-30 00:03:00.000 120 226.09 7296.48 54135.45 88888.00 2009-04-30 00:04:00.000 120 225.46 7297.97 54134.59 88888.00 2009-04-30 00:05:00.000 120 225.13 7299.65 54132.73 88888.00 2009-04-30 00:06:00.000 120 224.75 7300.47 54131.71 88888.00 2009-04-30 00:07:00.000 120 224.58 7301.69 54130.05 88888.00 2009-04-30 00:08:00.000 120 224.02 7302.18 54129.36 88888.00 2009-04-30 00:09:00.000 120 223.47 7303.21 54128.14 88888.00 2009-04-30 00:10:00.000 120 223.38 7302.94 54126.48 88888.00 2009-04-30 00:11:00.000 120 223.12 7302.44 54126.60 88888.00 2009-04-30 00:12:00.000 120 222.90 7303.01 54127.25 88888.00 2009-04-30 00:13:00.000 120 222.59 7302.66 54127.49 88888.00 2009-04-30 00:14:00.000 120 222.26 7302.75 54127.29 88888.00 2009-04-30 00:15:00.000 120 221.83 7303.76 54126.97 88888.00 2009-04-30 00:16:00.000 120 221.03 7303.96 54125.99 88888.00 2009-04-30 00:17:00.000 120 220.52 7303.49 54125.79 88888.00 2009-04-30 00:18:00.000 120 219.87 7303.68 54125.30 88888.00 2009-04-30 00:19:00.000 120 220.27 7304.29 54126.85 88888.00 2009-04-30 00:20:00.000 120 220.35 7304.51 54128.18 88888.00 2009-04-30 00:21:00.000 120 220.56 7305.81 54130.17 88888.00 2009-04-30 00:22:00.000 120 220.61 7305.74 54130.01 88888.00 2009-04-30 00:23:00.000 120 221.17 7305.65 54128.75 88888.00 2009-04-30 00:24:00.000 120 221.78 7305.99 54125.67 88888.00 2009-04-30 00:25:00.000 120 222.81 7305.87 54125.30 88888.00 2009-04-30 00:26:00.000 120 223.33 7305.33 54125.22 88888.00 2009-04-30 00:27:00.000 120 223.51 7305.65 54124.61 88888.00 2009-04-30 00:28:00.000 120 223.32 7306.39 54122.34 88888.00 2009-04-30 00:29:00.000 120 222.85 7305.76 54118.04 88888.00 2009-04-30 00:30:00.000 120 223.09 7304.79 54114.67 88888.00 2009-04-30 00:31:00.000 120 221.94 7303.78 54110.45 88888.00 2009-04-30 00:32:00.000 120 221.29 7301.37 54106.97 88888.00 2009-04-30 00:33:00.000 120 220.92 7300.03 54103.48 88888.00 2009-04-30 00:34:00.000 120 220.46 7298.76 54101.61 88888.00 2009-04-30 00:35:00.000 120 220.07 7298.88 54100.68 88888.00 2009-04-30 00:36:00.000 120 219.12 7298.65 54098.57 88888.00 2009-04-30 00:37:00.000 120 218.23 7296.67 54098.53 88888.00 2009-04-30 00:38:00.000 120 216.96 7294.79 54098.81 88888.00 2009-04-30 00:39:00.000 120 215.98 7294.22 54101.20 88888.00 2009-04-30 00:40:00.000 120 215.23 7293.50 54105.83 88888.00 2009-04-30 00:41:00.000 120 214.51 7294.94 54110.25 88888.00 2009-04-30 00:42:00.000 120 213.32 7297.38 54113.90 88888.00 2009-04-30 00:43:00.000 120 213.23 7302.36 54116.50 88888.00 2009-04-30 00:44:00.000 120 213.49 7306.88 54118.04 88888.00 2009-04-30 00:45:00.000 120 213.69 7308.91 54117.64 88888.00 2009-04-30 00:46:00.000 120 214.70 7310.34 54117.11 88888.00 2009-04-30 00:47:00.000 120 215.25 7310.74 54116.74 88888.00 2009-04-30 00:48:00.000 120 216.49 7309.32 54117.55 88888.00 2009-04-30 00:49:00.000 120 217.20 7311.38 54117.80 88888.00 2009-04-30 00:50:00.000 120 217.97 7311.66 54118.49 88888.00 2009-04-30 00:51:00.000 120 218.68 7310.55 54119.34 88888.00 2009-04-30 00:52:00.000 120 219.45 7310.42 54120.88 88888.00 2009-04-30 00:53:00.000 120 220.37 7310.08 54122.63 88888.00 2009-04-30 00:54:00.000 120 220.60 7310.82 54124.61 88888.00 2009-04-30 00:55:00.000 120 219.16 7311.66 54122.87 88888.00 2009-04-30 00:56:00.000 120 219.76 7310.36 54122.02 88888.00 2009-04-30 00:57:00.000 120 219.79 7310.61 54122.46 88888.00 2009-04-30 00:58:00.000 120 221.47 7311.24 54125.63 88888.00 2009-04-30 00:59:00.000 120 222.28 7312.35 54128.67 88888.00 2009-04-30 01:00:00.000 120 222.87 7312.80 54130.98 88888.00 2009-04-30 01:01:00.000 120 222.74 7313.14 54131.92 88888.00 2009-04-30 01:02:00.000 120 223.28 7313.13 54133.54 88888.00 2009-04-30 01:03:00.000 120 223.77 7312.82 54135.73 88888.00 2009-04-30 01:04:00.000 120 224.45 7311.75 54138.17 88888.00 2009-04-30 01:05:00.000 120 224.13 7312.49 54139.63 88888.00 2009-04-30 01:06:00.000 120 224.32 7312.17 54141.74 88888.00 2009-04-30 01:07:00.000 120 224.50 7312.08 54142.67 88888.00 2009-04-30 01:08:00.000 120 223.98 7312.79 54142.59 88888.00 2009-04-30 01:09:00.000 120 221.59 7313.06 54137.76 88888.00 2009-04-30 01:10:00.000 120 219.95 7311.34 54133.74 88888.00 2009-04-30 01:11:00.000 120 219.59 7309.80 54133.30 88888.00 2009-04-30 01:12:00.000 120 220.27 7308.40 54134.92 88888.00 2009-04-30 01:13:00.000 120 221.17 7304.31 54137.31 88888.00 2009-04-30 01:14:00.000 120 222.34 7301.02 54140.19 88888.00 2009-04-30 01:15:00.000 120 223.41 7299.09 54143.80 88888.00 2009-04-30 01:16:00.000 120 223.96 7295.87 54145.91 88888.00 2009-04-30 01:17:00.000 120 223.69 7295.16 54147.42 88888.00 2009-04-30 01:18:00.000 120 224.22 7294.13 54148.96 88888.00 2009-04-30 01:19:00.000 120 225.05 7292.80 54152.00 88888.00 2009-04-30 01:20:00.000 120 226.48 7292.29 54154.76 88888.00 2009-04-30 01:21:00.000 120 227.84 7292.37 54157.92 88888.00 2009-04-30 01:22:00.000 120 229.53 7293.67 54161.94 88888.00 2009-04-30 01:23:00.000 120 230.07 7295.29 54164.70 88888.00 2009-04-30 01:24:00.000 120 231.13 7296.04 54166.44 88888.00 2009-04-30 01:25:00.000 120 231.62 7295.86 54168.63 88888.00 2009-04-30 01:26:00.000 120 231.93 7295.77 54169.53 88888.00 2009-04-30 01:27:00.000 120 233.05 7297.19 54171.72 88888.00 2009-04-30 01:28:00.000 120 232.86 7299.67 54173.50 88888.00 2009-04-30 01:29:00.000 120 233.13 7299.20 54174.36 88888.00 2009-04-30 01:30:00.000 120 233.15 7301.23 54175.33 88888.00 2009-04-30 01:31:00.000 120 233.62 7302.68 54177.40 88888.00 2009-04-30 01:32:00.000 120 233.82 7302.07 54177.64 88888.00 2009-04-30 01:33:00.000 120 233.36 7302.94 54177.20 88888.00 2009-04-30 01:34:00.000 120 231.90 7304.38 54174.48 88888.00 2009-04-30 01:35:00.000 120 231.08 7304.41 54172.98 88888.00 2009-04-30 01:36:00.000 120 230.87 7304.20 54171.96 88888.00 2009-04-30 01:37:00.000 120 230.89 7304.65 54173.18 88888.00 2009-04-30 01:38:00.000 120 230.43 7304.27 54174.72 88888.00 2009-04-30 01:39:00.000 120 230.36 7302.51 54174.76 88888.00 2009-04-30 01:40:00.000 120 229.78 7299.25 54174.11 88888.00 2009-04-30 01:41:00.000 120 229.34 7297.29 54172.04 88888.00 2009-04-30 01:42:00.000 120 228.61 7295.99 54169.28 88888.00 2009-04-30 01:43:00.000 120 228.79 7297.13 54166.65 88888.00 2009-04-30 01:44:00.000 120 229.22 7298.56 54167.34 88888.00 2009-04-30 01:45:00.000 120 230.21 7299.99 54169.12 88888.00 2009-04-30 01:46:00.000 120 231.28 7303.31 54171.56 88888.00 2009-04-30 01:47:00.000 120 232.17 7304.48 54172.49 88888.00 2009-04-30 01:48:00.000 120 232.68 7307.03 54173.38 88888.00 2009-04-30 01:49:00.000 120 232.30 7308.25 54171.47 88888.00 2009-04-30 01:50:00.000 120 231.49 7308.68 54170.05 88888.00 2009-04-30 01:51:00.000 120 230.49 7310.75 54168.27 88888.00 2009-04-30 01:52:00.000 120 229.45 7312.03 54166.24 88888.00 2009-04-30 01:53:00.000 120 229.00 7313.40 54166.81 88888.00 2009-04-30 01:54:00.000 120 228.19 7312.74 54167.62 88888.00 2009-04-30 01:55:00.000 120 227.93 7312.97 54168.80 88888.00 2009-04-30 01:56:00.000 120 228.23 7311.04 54169.73 88888.00 2009-04-30 01:57:00.000 120 227.92 7308.66 54170.34 88888.00 2009-04-30 01:58:00.000 120 226.88 7306.24 54169.04 88888.00 2009-04-30 01:59:00.000 120 226.57 7303.94 54168.31 88888.00 2009-04-30 02:00:00.000 120 226.82 7300.54 54170.58 88888.00 2009-04-30 02:01:00.000 120 227.49 7299.01 54176.10 88888.00 2009-04-30 02:02:00.000 120 227.96 7299.52 54181.94 88888.00 2009-04-30 02:03:00.000 120 228.90 7298.45 54188.51 88888.00 2009-04-30 02:04:00.000 120 228.60 7296.93 54192.41 88888.00 2009-04-30 02:05:00.000 120 228.87 7296.09 54194.56 88888.00 2009-04-30 02:06:00.000 120 229.09 7296.06 54195.53 88888.00 2009-04-30 02:07:00.000 120 230.20 7295.64 54196.83 88888.00 2009-04-30 02:08:00.000 120 230.91 7297.42 54197.48 88888.00 2009-04-30 02:09:00.000 120 230.74 7298.15 54195.29 88888.00 2009-04-30 02:10:00.000 120 231.28 7297.37 54193.95 88888.00 2009-04-30 02:11:00.000 120 232.57 7295.66 54195.33 88888.00 2009-04-30 02:12:00.000 120 234.05 7294.76 54197.16 88888.00 2009-04-30 02:13:00.000 120 235.56 7293.82 54199.19 88888.00 2009-04-30 02:14:00.000 120 235.50 7295.03 54199.83 88888.00 2009-04-30 02:15:00.000 120 235.73 7295.12 54198.05 88888.00 2009-04-30 02:16:00.000 120 236.40 7296.08 54197.28 88888.00 2009-04-30 02:17:00.000 120 236.04 7297.02 54195.49 88888.00 2009-04-30 02:18:00.000 120 236.32 7297.16 54193.46 88888.00 2009-04-30 02:19:00.000 120 235.63 7297.66 54192.17 88888.00 2009-04-30 02:20:00.000 120 234.83 7299.81 54191.11 88888.00 2009-04-30 02:21:00.000 120 234.86 7299.65 54192.37 88888.00 2009-04-30 02:22:00.000 120 236.62 7298.24 54196.22 88888.00 2009-04-30 02:23:00.000 120 238.92 7295.12 54203.12 88888.00 2009-04-30 02:24:00.000 120 239.85 7293.53 54206.89 88888.00 2009-04-30 02:25:00.000 120 239.46 7293.25 54208.88 88888.00 2009-04-30 02:26:00.000 120 238.56 7293.17 54207.58 88888.00 2009-04-30 02:27:00.000 120 237.39 7294.14 54206.65 88888.00 2009-04-30 02:28:00.000 120 236.55 7294.44 54205.43 88888.00 2009-04-30 02:29:00.000 120 236.19 7293.88 54204.34 88888.00 2009-04-30 02:30:00.000 120 237.53 7294.41 54206.41 88888.00 2009-04-30 02:31:00.000 120 238.14 7294.26 54207.66 88888.00 2009-04-30 02:32:00.000 120 237.53 7292.83 54207.34 88888.00 2009-04-30 02:33:00.000 120 237.12 7292.17 54206.29 88888.00 2009-04-30 02:34:00.000 120 237.22 7292.47 54207.30 88888.00 2009-04-30 02:35:00.000 120 235.91 7293.41 54206.45 88888.00 2009-04-30 02:36:00.000 120 234.67 7293.06 54204.70 88888.00 2009-04-30 02:37:00.000 120 234.38 7291.98 54205.39 88888.00 2009-04-30 02:38:00.000 120 234.31 7290.30 54205.43 88888.00 2009-04-30 02:39:00.000 120 235.49 7285.67 54205.19 88888.00 2009-04-30 02:40:00.000 120 236.63 7284.46 54203.53 88888.00 2009-04-30 02:41:00.000 120 237.46 7283.09 54203.28 88888.00 2009-04-30 02:42:00.000 120 238.69 7279.29 54207.14 88888.00 2009-04-30 02:43:00.000 120 239.60 7276.44 54208.64 88888.00 2009-04-30 02:44:00.000 120 239.77 7272.86 54208.03 88888.00 2009-04-30 02:45:00.000 120 240.42 7270.72 54206.00 88888.00 2009-04-30 02:46:00.000 120 241.41 7270.25 54206.08 88888.00 2009-04-30 02:47:00.000 120 243.30 7267.57 54205.43 88888.00 2009-04-30 02:48:00.000 120 244.48 7264.70 54205.19 88888.00 2009-04-30 02:49:00.000 120 245.38 7261.28 54204.95 88888.00 2009-04-30 02:50:00.000 120 246.57 7260.85 54204.58 88888.00 2009-04-30 02:51:00.000 120 246.90 7261.17 54202.84 88888.00 2009-04-30 02:52:00.000 120 246.74 7261.58 54199.96 88888.00 2009-04-30 02:53:00.000 120 246.42 7264.15 54196.59 88888.00 2009-04-30 02:54:00.000 120 244.73 7265.49 54191.15 88888.00 2009-04-30 02:55:00.000 120 245.23 7265.19 54185.03 88888.00 2009-04-30 02:56:00.000 120 246.39 7265.61 54181.41 88888.00 2009-04-30 02:57:00.000 120 245.13 7266.83 54177.64 88888.00 2009-04-30 02:58:00.000 120 242.80 7271.28 54171.35 88888.00 2009-04-30 02:59:00.000 120 241.55 7273.57 54166.04 88888.00 2009-04-30 03:00:00.000 120 239.94 7275.70 54162.95 88888.00 2009-04-30 03:01:00.000 120 238.53 7277.87 54161.09 88888.00 2009-04-30 03:02:00.000 120 239.79 7277.33 54161.90 88888.00 2009-04-30 03:03:00.000 120 240.66 7277.73 54164.58 88888.00 2009-04-30 03:04:00.000 120 239.03 7280.95 54163.04 88888.00 2009-04-30 03:05:00.000 120 239.10 7281.21 54163.64 88888.00 2009-04-30 03:06:00.000 120 238.55 7282.47 54163.89 88888.00 2009-04-30 03:07:00.000 120 237.75 7283.56 54164.50 88888.00 2009-04-30 03:08:00.000 120 236.91 7285.33 54165.15 88888.00 2009-04-30 03:09:00.000 120 237.56 7287.50 54167.17 88888.00 2009-04-30 03:10:00.000 120 239.85 7285.20 54173.54 88888.00 2009-04-30 03:11:00.000 120 242.20 7283.52 54181.58 88888.00 2009-04-30 03:12:00.000 120 244.61 7280.92 54189.00 88888.00 2009-04-30 03:13:00.000 120 245.77 7279.22 54196.99 88888.00 2009-04-30 03:14:00.000 120 248.54 7273.21 54207.22 88888.00 2009-04-30 03:15:00.000 120 251.34 7267.12 54214.81 88888.00 2009-04-30 03:16:00.000 120 253.33 7262.00 54218.98 88888.00 2009-04-30 03:17:00.000 120 254.89 7256.90 54217.56 88888.00 2009-04-30 03:18:00.000 120 255.20 7254.24 54209.49 88888.00 2009-04-30 03:19:00.000 120 255.69 7251.91 54201.58 88888.00 2009-04-30 03:20:00.000 120 255.08 7250.51 54196.10 88888.00 2009-04-30 03:21:00.000 120 255.48 7250.97 54192.13 88888.00 2009-04-30 03:22:00.000 120 255.16 7251.59 54188.92 88888.00 2009-04-30 03:23:00.000 120 253.24 7252.42 54181.78 88888.00 2009-04-30 03:24:00.000 120 250.42 7254.59 54172.61 88888.00 2009-04-30 03:25:00.000 120 247.10 7256.41 54163.85 88888.00 2009-04-30 03:26:00.000 120 243.17 7261.48 54149.00 88888.00 2009-04-30 03:27:00.000 120 238.94 7270.23 54134.59 88888.00 2009-04-30 03:28:00.000 120 235.61 7274.35 54127.33 88888.00 2009-04-30 03:29:00.000 120 233.68 7277.64 54128.47 88888.00 2009-04-30 03:30:00.000 120 234.07 7278.78 54135.28 88888.00 2009-04-30 03:31:00.000 120 237.44 7278.08 54149.28 88888.00 2009-04-30 03:32:00.000 120 242.81 7275.15 54163.68 88888.00 2009-04-30 03:33:00.000 120 248.39 7269.92 54176.95 88888.00 2009-04-30 03:34:00.000 120 253.47 7266.55 54187.82 88888.00 2009-04-30 03:35:00.000 120 256.80 7263.40 54191.56 88888.00 2009-04-30 03:36:00.000 120 254.89 7264.39 54184.13 88888.00 2009-04-30 03:37:00.000 120 250.32 7265.80 54168.23 88888.00 2009-04-30 03:38:00.000 120 246.32 7267.67 54151.47 88888.00 2009-04-30 03:39:00.000 120 243.00 7272.51 54135.77 88888.00 2009-04-30 03:40:00.000 120 240.65 7275.16 54125.22 88888.00 2009-04-30 03:41:00.000 120 237.61 7277.39 54116.95 88888.00 2009-04-30 03:42:00.000 120 236.04 7278.72 54113.05 88888.00 2009-04-30 03:43:00.000 120 235.19 7280.00 54114.07 88888.00 2009-04-30 03:44:00.000 120 233.64 7280.96 54113.82 88888.00 2009-04-30 03:45:00.000 120 232.29 7282.83 54112.73 88888.00 2009-04-30 03:46:00.000 120 231.60 7284.03 54114.63 88888.00 2009-04-30 03:47:00.000 120 232.06 7284.16 54118.61 88888.00 2009-04-30 03:48:00.000 120 232.71 7283.29 54121.41 88888.00 2009-04-30 03:49:00.000 120 232.37 7284.15 54121.94 88888.00 2009-04-30 03:50:00.000 120 232.10 7284.13 54122.91 88888.00 2009-04-30 03:51:00.000 120 232.91 7283.57 54126.48 88888.00 2009-04-30 03:52:00.000 120 234.56 7280.96 54133.09 88888.00 2009-04-30 03:53:00.000 120 234.94 7278.60 54137.19 88888.00 2009-04-30 03:54:00.000 120 235.08 7276.15 54139.71 88888.00 2009-04-30 03:55:00.000 120 235.05 7273.95 54139.10 88888.00 2009-04-30 03:56:00.000 120 234.63 7272.76 54139.30 88888.00 2009-04-30 03:57:00.000 120 235.46 7273.43 54141.41 88888.00 2009-04-30 03:58:00.000 120 237.35 7273.51 54144.01 88888.00 2009-04-30 03:59:00.000 120 237.40 7276.00 54145.14 88888.00 2009-04-30 04:00:00.000 120 235.49 7277.30 54147.17 88888.00 2009-04-30 04:01:00.000 120 236.47 7278.57 54152.57 88888.00 2009-04-30 04:02:00.000 120 237.46 7278.37 54156.18 88888.00 2009-04-30 04:03:00.000 120 237.83 7279.88 54160.56 88888.00 2009-04-30 04:04:00.000 120 239.95 7277.17 54167.01 88888.00 2009-04-30 04:05:00.000 120 242.73 7274.69 54172.12 88888.00 2009-04-30 04:06:00.000 120 245.76 7273.89 54177.64 88888.00 2009-04-30 04:07:00.000 120 249.46 7270.61 54185.11 88888.00 2009-04-30 04:08:00.000 120 251.44 7269.30 54189.89 88888.00 2009-04-30 04:09:00.000 120 251.43 7267.06 54189.65 88888.00 2009-04-30 04:10:00.000 120 249.57 7265.79 54190.02 88888.00 2009-04-30 04:11:00.000 120 248.50 7265.83 54186.28 88888.00 2009-04-30 04:12:00.000 120 247.56 7262.98 54184.42 88888.00 2009-04-30 04:13:00.000 120 247.70 7262.89 54186.00 88888.00 2009-04-30 04:14:00.000 120 247.92 7260.05 54184.21 88888.00 2009-04-30 04:15:00.000 120 249.53 7260.29 54184.09 88888.00 2009-04-30 04:16:00.000 120 250.95 7261.66 54187.74 88888.00 2009-04-30 04:17:00.000 120 250.65 7261.60 54186.85 88888.00 2009-04-30 04:18:00.000 120 252.02 7262.03 54186.49 88888.00 2009-04-30 04:19:00.000 120 252.68 7264.94 54187.91 88888.00 2009-04-30 04:20:00.000 120 253.09 7264.47 54190.91 88888.00 2009-04-30 04:21:00.000 120 254.96 7263.14 54193.83 88888.00 2009-04-30 04:22:00.000 120 255.11 7265.49 54195.82 88888.00 2009-04-30 04:23:00.000 120 254.48 7263.84 54195.82 88888.00 2009-04-30 04:24:00.000 120 253.17 7264.93 54196.02 88888.00 2009-04-30 04:25:00.000 120 251.57 7265.95 54194.03 88888.00 2009-04-30 04:26:00.000 120 251.30 7265.93 54191.11 88888.00 2009-04-30 04:27:00.000 120 251.49 7263.98 54190.95 88888.00 2009-04-30 04:28:00.000 120 253.02 7262.09 54193.79 88888.00 2009-04-30 04:29:00.000 120 254.17 7260.72 54196.22 88888.00 2009-04-30 04:30:00.000 120 256.65 7258.44 54198.66 88888.00 2009-04-30 04:31:00.000 120 258.34 7255.57 54199.10 88888.00 2009-04-30 04:32:00.000 120 257.40 7253.56 54194.84 88888.00 2009-04-30 04:33:00.000 120 256.65 7249.77 54185.31 88888.00 2009-04-30 04:34:00.000 120 252.89 7252.13 54172.45 88888.00 2009-04-30 04:35:00.000 120 250.74 7253.32 54159.95 88888.00 2009-04-30 04:36:00.000 120 248.80 7254.80 54150.90 88888.00 2009-04-30 04:37:00.000 120 245.85 7260.45 54143.89 88888.00 2009-04-30 04:38:00.000 120 243.07 7265.49 54138.04 88888.00 2009-04-30 04:39:00.000 120 241.49 7269.41 54135.20 88888.00 2009-04-30 04:40:00.000 120 240.88 7275.42 54136.42 88888.00 2009-04-30 04:41:00.000 120 241.65 7280.55 54142.26 88888.00 2009-04-30 04:42:00.000 120 243.29 7281.76 54147.94 88888.00 2009-04-30 04:43:00.000 120 245.73 7281.17 54153.42 88888.00 2009-04-30 04:44:00.000 120 248.02 7279.72 54158.98 88888.00 2009-04-30 04:45:00.000 120 249.53 7275.06 54162.71 88888.00 2009-04-30 04:46:00.000 120 251.29 7271.55 54164.50 88888.00 2009-04-30 04:47:00.000 120 252.15 7270.81 54165.35 88888.00 2009-04-30 04:48:00.000 120 252.45 7270.30 54161.45 88888.00 2009-04-30 04:49:00.000 120 249.87 7269.32 54153.18 88888.00 2009-04-30 04:50:00.000 120 248.12 7270.71 54148.80 88888.00 2009-04-30 04:51:00.000 120 248.66 7272.01 54152.69 88888.00 2009-04-30 04:52:00.000 120 248.45 7271.15 54151.72 88888.00 2009-04-30 04:53:00.000 120 247.26 7270.28 54144.29 88888.00 2009-04-30 04:54:00.000 120 246.00 7267.96 54137.68 88888.00 2009-04-30 04:55:00.000 120 245.40 7265.67 54135.08 88888.00 2009-04-30 04:56:00.000 120 246.13 7265.39 54134.15 88888.00 2009-04-30 04:57:00.000 120 245.99 7265.44 54130.98 88888.00 2009-04-30 04:58:00.000 120 244.10 7268.40 54123.56 88888.00 2009-04-30 04:59:00.000 120 243.11 7270.54 54118.16 88888.00 2009-04-30 05:00:00.000 120 240.56 7271.36 54116.50 88888.00 2009-04-30 05:01:00.000 120 237.93 7275.55 54116.99 88888.00 2009-04-30 05:02:00.000 120 239.03 7277.45 54123.52 88888.00 2009-04-30 05:03:00.000 120 241.71 7275.52 54131.67 88888.00 2009-04-30 05:04:00.000 120 242.16 7273.87 54134.92 88888.00 2009-04-30 05:05:00.000 120 243.04 7272.39 54134.96 88888.00 2009-04-30 05:06:00.000 120 243.80 7271.54 54133.95 88888.00 2009-04-30 05:07:00.000 120 244.23 7270.13 54134.92 88888.00 2009-04-30 05:08:00.000 120 244.24 7269.12 54133.58 88888.00 2009-04-30 05:09:00.000 120 243.72 7269.98 54130.58 88888.00 2009-04-30 05:10:00.000 120 242.91 7270.25 54128.43 88888.00 2009-04-30 05:11:00.000 120 241.76 7270.53 54125.83 88888.00 2009-04-30 05:12:00.000 120 240.17 7270.18 54121.94 88888.00 2009-04-30 05:13:00.000 120 238.79 7271.22 54121.08 88888.00 2009-04-30 05:14:00.000 120 237.41 7271.45 54123.11 88888.00 2009-04-30 05:15:00.000 120 237.10 7272.72 54126.81 88888.00 2009-04-30 05:16:00.000 120 237.87 7271.63 54128.83 88888.00 2009-04-30 05:17:00.000 120 237.86 7269.80 54128.35 88888.00 2009-04-30 05:18:00.000 120 237.47 7269.79 54132.65 88888.00 2009-04-30 05:19:00.000 120 239.87 7267.79 54137.76 88888.00 2009-04-30 05:20:00.000 120 240.93 7267.41 54141.29 88888.00 2009-04-30 05:21:00.000 120 242.01 7267.81 54142.99 88888.00 2009-04-30 05:22:00.000 120 243.25 7267.39 54143.36 88888.00 2009-04-30 05:23:00.000 120 243.17 7266.65 54140.60 88888.00 2009-04-30 05:24:00.000 120 243.33 7267.70 54136.79 88888.00 2009-04-30 05:25:00.000 120 243.19 7268.20 54135.24 88888.00 2009-04-30 05:26:00.000 120 241.55 7269.79 54133.38 88888.00 2009-04-30 05:27:00.000 120 241.96 7268.86 54136.42 88888.00 2009-04-30 05:28:00.000 120 242.34 7267.44 54137.03 88888.00 2009-04-30 05:29:00.000 120 241.36 7268.77 54133.09 88888.00 2009-04-30 05:30:00.000 120 238.34 7273.40 54126.32 88888.00 2009-04-30 05:31:00.000 120 237.75 7280.39 54130.38 88888.00 2009-04-30 05:32:00.000 120 240.51 7279.20 54142.34 88888.00 2009-04-30 05:33:00.000 120 245.16 7271.64 54152.69 88888.00 2009-04-30 05:34:00.000 120 246.75 7266.14 54152.57 88888.00 2009-04-30 05:35:00.000 120 247.23 7262.99 54151.51 88888.00 2009-04-30 05:36:00.000 120 248.48 7262.37 54150.22 88888.00 2009-04-30 05:37:00.000 120 251.00 7261.47 54152.00 88888.00 2009-04-30 05:38:00.000 120 249.04 7263.64 54144.29 88888.00 2009-04-30 05:39:00.000 120 244.71 7268.69 54140.96 88888.00 2009-04-30 05:40:00.000 120 246.06 7265.58 54146.16 88888.00 2009-04-30 05:41:00.000 120 248.24 7259.06 54148.75 88888.00 2009-04-30 05:42:00.000 120 249.22 7258.14 54144.17 88888.00 2009-04-30 05:43:00.000 120 248.79 7257.80 54137.72 88888.00 2009-04-30 05:44:00.000 120 248.87 7256.56 54133.86 88888.00 2009-04-30 05:45:00.000 120 248.78 7255.28 54127.70 88888.00 2009-04-30 05:46:00.000 120 246.20 7259.67 54116.66 88888.00 2009-04-30 05:47:00.000 120 240.56 7270.30 54108.59 88888.00 2009-04-30 05:48:00.000 120 239.00 7277.98 54116.34 88888.00 2009-04-30 05:49:00.000 120 243.47 7270.62 54129.65 88888.00 2009-04-30 05:50:00.000 120 246.66 7266.65 54138.73 88888.00 2009-04-30 05:51:00.000 120 247.38 7264.20 54140.56 88888.00 2009-04-30 05:52:00.000 120 249.21 7259.85 54140.44 88888.00 2009-04-30 05:53:00.000 120 252.19 7251.81 54139.26 88888.00 2009-04-30 05:54:00.000 120 252.73 7250.31 54132.69 88888.00 2009-04-30 05:55:00.000 120 250.62 7252.56 54130.82 88888.00 2009-04-30 05:56:00.000 120 249.81 7252.09 54130.38 88888.00 2009-04-30 05:57:00.000 120 252.73 7252.83 54133.99 88888.00 2009-04-30 05:58:00.000 120 255.54 7252.81 54134.92 88888.00 2009-04-30 05:59:00.000 120 254.78 7250.24 54127.62 88888.00 2009-04-30 06:00:00.000 120 251.90 7252.03 54117.47 88888.00 2009-04-30 06:01:00.000 120 247.65 7253.48 54109.36 88888.00 2009-04-30 06:02:00.000 120 246.02 7253.61 54106.52 88888.00 2009-04-30 06:03:00.000 120 243.08 7257.11 54101.69 88888.00 2009-04-30 06:04:00.000 120 241.87 7263.96 54106.72 88888.00 2009-04-30 06:05:00.000 120 243.59 7262.43 54108.06 88888.00 2009-04-30 06:06:00.000 120 240.76 7263.43 54106.40 88888.00 2009-04-30 06:07:00.000 120 240.39 7266.20 54109.60 88888.00 2009-04-30 06:08:00.000 120 239.84 7267.22 54114.47 88888.00 2009-04-30 06:09:00.000 120 242.95 7263.63 54128.47 88888.00 2009-04-30 06:10:00.000 120 246.44 7255.57 54134.84 88888.00 2009-04-30 06:11:00.000 120 243.71 7250.13 54133.34 88888.00 2009-04-30 06:12:00.000 120 246.74 7243.76 54139.46 88888.00 2009-04-30 06:13:00.000 120 247.55 7242.31 54141.41 88888.00 2009-04-30 06:14:00.000 120 250.29 7246.10 54149.77 88888.00 2009-04-30 06:15:00.000 120 250.27 7240.64 54150.78 88888.00 2009-04-30 06:16:00.000 120 250.63 7236.20 54146.93 88888.00 2009-04-30 06:17:00.000 120 248.23 7234.57 54143.28 88888.00 2009-04-30 06:18:00.000 120 248.39 7237.45 54148.15 88888.00 2009-04-30 06:19:00.000 120 249.62 7237.04 54145.55 88888.00 2009-04-30 06:20:00.000 120 246.75 7234.16 54141.45 88888.00 2009-04-30 06:21:00.000 120 248.05 7237.74 54151.88 88888.00 2009-04-30 06:22:00.000 120 254.75 7238.39 54165.35 88888.00 2009-04-30 06:23:00.000 120 252.95 7235.55 54161.37 88888.00 2009-04-30 06:24:00.000 120 250.68 7239.47 54162.79 88888.00 2009-04-30 06:25:00.000 120 252.39 7247.46 54159.79 88888.00 2009-04-30 06:26:00.000 120 251.00 7247.76 54156.38 88888.00 2009-04-30 06:27:00.000 120 248.27 7244.55 54152.89 88888.00 2009-04-30 06:28:00.000 120 249.35 7248.04 54158.25 88888.00 2009-04-30 06:29:00.000 120 253.57 7245.08 54163.28 88888.00 2009-04-30 06:30:00.000 120 254.42 7238.77 54161.58 88888.00 2009-04-30 06:31:00.000 120 253.32 7235.55 54152.28 88888.00 2009-04-30 06:32:00.000 120 253.28 7237.41 54150.95 88888.00 2009-04-30 06:33:00.000 120 257.51 7238.98 54162.18 88888.00 2009-04-30 06:34:00.000 120 256.47 7231.38 54157.48 88888.00 2009-04-30 06:35:00.000 120 255.50 7235.84 54158.33 88888.00 2009-04-30 06:36:00.000 120 257.70 7236.79 54162.06 88888.00 2009-04-30 06:37:00.000 120 257.28 7234.00 54158.05 88888.00 2009-04-30 06:38:00.000 120 254.21 7233.27 54148.88 88888.00 2009-04-30 06:39:00.000 120 251.40 7234.71 54137.96 88888.00 2009-04-30 06:40:00.000 120 246.54 7238.79 54122.63 88888.00 2009-04-30 06:41:00.000 120 243.45 7245.15 54122.91 88888.00 2009-04-30 06:42:00.000 120 245.64 7246.36 54133.78 88888.00 2009-04-30 06:43:00.000 120 249.15 7246.41 54146.12 88888.00 2009-04-30 06:44:00.000 120 253.25 7243.79 54151.07 88888.00 2009-04-30 06:45:00.000 120 251.65 7241.76 54143.85 88888.00 2009-04-30 06:46:00.000 120 251.31 7245.84 54142.26 88888.00 2009-04-30 06:47:00.000 120 250.35 7247.82 54142.22 88888.00 2009-04-30 06:48:00.000 120 248.91 7245.67 54141.33 88888.00 2009-04-30 06:49:00.000 120 246.77 7247.51 54139.99 88888.00 2009-04-30 06:50:00.000 120 246.79 7246.98 54142.18 88888.00 2009-04-30 06:51:00.000 120 247.92 7245.40 54142.63 88888.00 2009-04-30 06:52:00.000 120 247.96 7244.56 54139.75 88888.00 2009-04-30 06:53:00.000 120 249.34 7241.85 54136.01 88888.00 2009-04-30 06:54:00.000 120 247.43 7240.78 54126.40 88888.00 2009-04-30 06:55:00.000 120 246.47 7240.97 54125.30 88888.00 2009-04-30 06:56:00.000 120 245.94 7241.55 54127.45 88888.00 2009-04-30 06:57:00.000 120 246.02 7238.07 54124.57 88888.00 2009-04-30 06:58:00.000 120 243.98 7234.97 54118.81 88888.00 2009-04-30 06:59:00.000 120 243.78 7237.82 54117.11 88888.00 2009-04-30 07:00:00.000 120 243.52 7238.29 54119.91 88888.00 2009-04-30 07:01:00.000 120 243.57 7237.73 54123.80 88888.00 2009-04-30 07:02:00.000 120 243.19 7236.79 54125.51 88888.00 2009-04-30 07:03:00.000 120 245.61 7235.37 54131.71 88888.00 2009-04-30 07:04:00.000 120 246.10 7233.28 54129.97 88888.00 2009-04-30 07:05:00.000 120 245.45 7230.78 54126.52 88888.00 2009-04-30 07:06:00.000 120 243.88 7233.00 54122.50 88888.00 2009-04-30 07:07:00.000 120 242.23 7236.99 54122.18 88888.00 2009-04-30 07:08:00.000 120 242.42 7241.87 54129.52 88888.00 2009-04-30 07:09:00.000 120 242.62 7242.00 54138.69 88888.00 2009-04-30 07:10:00.000 120 246.18 7239.12 54150.01 88888.00 2009-04-30 07:11:00.000 120 248.72 7234.15 54146.04 88888.00 2009-04-30 07:12:00.000 120 246.78 7231.65 54132.77 88888.00 2009-04-30 07:13:00.000 120 246.75 7230.34 54127.70 88888.00 2009-04-30 07:14:00.000 120 250.28 7230.84 54134.19 88888.00 2009-04-30 07:15:00.000 120 251.69 7230.50 54136.79 88888.00 2009-04-30 07:16:00.000 120 248.92 7228.17 54127.45 88888.00 2009-04-30 07:17:00.000 120 246.11 7230.32 54119.10 88888.00 2009-04-30 07:18:00.000 120 244.35 7235.79 54116.18 88888.00 2009-04-30 07:19:00.000 120 244.31 7240.05 54120.60 88888.00 2009-04-30 07:20:00.000 120 244.50 7243.59 54123.40 88888.00 2009-04-30 07:21:00.000 120 246.01 7246.77 54127.66 88888.00 2009-04-30 07:22:00.000 120 247.83 7248.35 54130.86 88888.00 2009-04-30 07:23:00.000 120 249.50 7245.59 54129.60 88888.00 2009-04-30 07:24:00.000 120 248.44 7243.85 54120.11 88888.00 2009-04-30 07:25:00.000 120 244.70 7243.92 54108.51 88888.00 2009-04-30 07:26:00.000 120 241.14 7244.89 54104.21 88888.00 2009-04-30 07:27:00.000 120 242.43 7245.82 54110.78 88888.00 2009-04-30 07:28:00.000 120 244.04 7246.66 54118.24 88888.00 2009-04-30 07:29:00.000 120 244.82 7249.35 54118.57 88888.00 2009-04-30 07:30:00.000 120 244.35 7250.84 54112.56 88888.00 2009-04-30 07:31:00.000 120 242.17 7250.85 54106.64 88888.00 2009-04-30 07:32:00.000 120 241.24 7252.03 54106.19 88888.00 2009-04-30 07:33:00.000 120 242.40 7250.49 54108.02 88888.00 2009-04-30 07:34:00.000 120 243.86 7249.96 54110.29 88888.00 2009-04-30 07:35:00.000 120 244.79 7251.46 54110.98 88888.00 2009-04-30 07:36:00.000 120 245.76 7250.58 54111.83 88888.00 2009-04-30 07:37:00.000 120 245.21 7249.89 54111.31 88888.00 2009-04-30 07:38:00.000 120 244.31 7249.08 54111.59 88888.00 2009-04-30 07:39:00.000 120 244.25 7249.39 54112.08 88888.00 2009-04-30 07:40:00.000 120 244.66 7249.28 54113.62 88888.00 2009-04-30 07:41:00.000 120 246.21 7247.47 54119.10 88888.00 2009-04-30 07:42:00.000 120 248.13 7245.86 54123.23 88888.00 2009-04-30 07:43:00.000 120 246.39 7243.76 54118.65 88888.00 2009-04-30 07:44:00.000 120 244.25 7244.67 54114.84 88888.00 2009-04-30 07:45:00.000 120 245.16 7248.21 54117.68 88888.00 2009-04-30 07:46:00.000 120 247.37 7249.80 54121.25 88888.00 2009-04-30 07:47:00.000 120 247.72 7248.65 54119.18 88888.00 2009-04-30 07:48:00.000 120 245.91 7248.42 54114.19 88888.00 2009-04-30 07:49:00.000 120 245.03 7252.37 54110.70 88888.00 2009-04-30 07:50:00.000 120 245.90 7256.02 54112.36 88888.00 2009-04-30 07:51:00.000 120 244.41 7255.53 54111.55 88888.00 2009-04-30 07:52:00.000 120 244.07 7254.15 54111.39 88888.00 2009-04-30 07:53:00.000 120 245.40 7255.06 54112.04 88888.00 2009-04-30 07:54:00.000 120 244.80 7255.45 54112.00 88888.00 2009-04-30 07:55:00.000 120 243.66 7253.05 54110.01 88888.00 2009-04-30 07:56:00.000 120 242.67 7250.92 54108.39 88888.00 2009-04-30 07:57:00.000 120 239.14 7248.97 54104.57 88888.00 2009-04-30 07:58:00.000 120 243.08 7248.81 54115.16 88888.00 2009-04-30 07:59:00.000 120 246.21 7248.16 54117.88 88888.00 2009-04-30 08:00:00.000 120 244.05 7242.55 54112.16 88888.00 2009-04-30 08:01:00.000 120 242.55 7241.82 54105.91 88888.00 2009-04-30 08:02:00.000 120 242.45 7244.69 54106.72 88888.00 2009-04-30 08:03:00.000 120 241.01 7246.89 54108.22 88888.00 2009-04-30 08:04:00.000 120 240.27 7246.81 54108.06 88888.00 2009-04-30 08:05:00.000 120 240.87 7248.45 54109.81 88888.00 2009-04-30 08:06:00.000 120 240.03 7248.26 54108.91 88888.00 2009-04-30 08:07:00.000 120 240.52 7248.82 54109.08 88888.00 2009-04-30 08:08:00.000 120 238.78 7251.17 54108.10 88888.00 2009-04-30 08:09:00.000 120 238.35 7252.42 54109.03 88888.00 2009-04-30 08:10:00.000 120 240.67 7254.14 54114.55 88888.00 2009-04-30 08:11:00.000 120 241.81 7253.82 54116.34 88888.00 2009-04-30 08:12:00.000 120 241.89 7252.05 54113.58 88888.00 2009-04-30 08:13:00.000 120 241.79 7251.46 54110.09 88888.00 2009-04-30 08:14:00.000 120 241.77 7252.26 54107.98 88888.00 2009-04-30 08:15:00.000 120 240.32 7250.97 54104.04 88888.00 2009-04-30 08:16:00.000 120 238.57 7247.62 54102.02 88888.00 2009-04-30 08:17:00.000 120 239.07 7246.43 54103.31 88888.00 2009-04-30 08:18:00.000 120 238.88 7245.25 54102.22 88888.00 2009-04-30 08:19:00.000 120 237.20 7243.50 54097.59 88888.00 2009-04-30 08:20:00.000 120 239.09 7241.64 54100.68 88888.00 2009-04-30 08:21:00.000 120 241.18 7246.12 54108.47 88888.00 2009-04-30 08:22:00.000 120 242.67 7251.61 54114.43 88888.00 2009-04-30 08:23:00.000 120 241.04 7254.79 54112.12 88888.00 2009-04-30 08:24:00.000 120 239.00 7260.61 54105.38 88888.00 2009-04-30 08:25:00.000 120 235.77 7265.40 54098.77 88888.00 2009-04-30 08:26:00.000 120 232.97 7267.93 54091.47 88888.00 2009-04-30 08:27:00.000 120 230.74 7265.99 54087.41 88888.00 2009-04-30 08:28:00.000 120 230.58 7262.87 54087.69 88888.00 2009-04-30 08:29:00.000 120 231.06 7260.90 54089.11 88888.00 2009-04-30 08:30:00.000 120 230.68 7258.86 54087.90 88888.00 2009-04-30 08:31:00.000 120 229.58 7257.08 54085.22 88888.00 2009-04-30 08:32:00.000 120 230.08 7258.04 54087.09 88888.00 2009-04-30 08:33:00.000 120 231.38 7260.35 54092.52 88888.00 2009-04-30 08:34:00.000 120 233.61 7262.50 54100.76 88888.00 2009-04-30 08:35:00.000 120 235.23 7264.31 54106.03 88888.00 2009-04-30 08:36:00.000 120 234.61 7263.77 54105.02 88888.00 2009-04-30 08:37:00.000 120 233.61 7264.20 54102.54 88888.00 2009-04-30 08:38:00.000 120 234.07 7264.95 54100.23 88888.00 2009-04-30 08:39:00.000 120 233.09 7266.53 54098.49 88888.00 2009-04-30 08:40:00.000 120 231.38 7267.51 54098.04 88888.00 2009-04-30 08:41:00.000 120 230.61 7268.40 54097.15 88888.00 2009-04-30 08:42:00.000 120 230.42 7266.74 54099.05 88888.00 2009-04-30 08:43:00.000 120 232.39 7264.96 54103.56 88888.00 2009-04-30 08:44:00.000 120 233.16 7264.68 54107.25 88888.00 2009-04-30 08:45:00.000 120 232.78 7263.01 54105.79 88888.00 2009-04-30 08:46:00.000 120 231.80 7262.52 54103.88 88888.00 2009-04-30 08:47:00.000 120 231.20 7263.61 54102.34 88888.00 2009-04-30 08:48:00.000 120 231.70 7266.89 54103.23 88888.00 2009-04-30 08:49:00.000 120 231.67 7268.83 54103.88 88888.00 2009-04-30 08:50:00.000 120 230.32 7267.94 54105.34 88888.00 2009-04-30 08:51:00.000 120 229.81 7265.27 54106.44 88888.00 2009-04-30 08:52:00.000 120 232.12 7264.70 54107.70 88888.00 2009-04-30 08:53:00.000 120 234.79 7266.61 54109.20 88888.00 2009-04-30 08:54:00.000 120 233.33 7267.93 54105.67 88888.00 2009-04-30 08:55:00.000 120 230.60 7267.75 54101.61 88888.00 2009-04-30 08:56:00.000 120 229.35 7268.95 54099.42 88888.00 2009-04-30 08:57:00.000 120 229.42 7269.41 54100.96 88888.00 2009-04-30 08:58:00.000 120 229.84 7270.68 54105.02 88888.00 2009-04-30 08:59:00.000 120 228.52 7268.12 54103.76 88888.00 2009-04-30 09:00:00.000 120 226.61 7261.13 54100.80 88888.00 2009-04-30 09:01:00.000 120 224.94 7256.23 54096.21 88888.00 2009-04-30 09:02:00.000 120 226.54 7262.62 54097.76 88888.00 2009-04-30 09:03:00.000 120 230.70 7280.26 54103.84 88888.00 2009-04-30 09:04:00.000 120 233.92 7294.40 54110.13 88888.00 2009-04-30 09:05:00.000 120 235.37 7295.08 54113.01 88888.00 2009-04-30 09:06:00.000 120 233.88 7287.89 54111.51 88888.00 2009-04-30 09:07:00.000 120 233.17 7283.91 54112.28 88888.00 2009-04-30 09:08:00.000 120 232.30 7284.30 54111.83 88888.00 2009-04-30 09:09:00.000 120 232.18 7284.72 54111.79 88888.00 2009-04-30 09:10:00.000 120 232.45 7281.12 54112.04 88888.00 2009-04-30 09:11:00.000 120 234.00 7281.81 54113.70 88888.00 2009-04-30 09:12:00.000 120 233.69 7281.87 54115.77 88888.00 2009-04-30 09:13:00.000 120 234.43 7283.62 54117.76 88888.00 2009-04-30 09:14:00.000 120 234.97 7284.46 54119.30 88888.00 2009-04-30 09:15:00.000 120 233.72 7282.33 54119.79 88888.00 2009-04-30 09:16:00.000 120 231.47 7277.37 54115.40 88888.00 2009-04-30 09:17:00.000 120 230.65 7276.10 54111.55 88888.00 2009-04-30 09:18:00.000 120 230.50 7276.68 54108.83 88888.00 2009-04-30 09:19:00.000 120 229.67 7278.08 54107.17 88888.00 2009-04-30 09:20:00.000 120 227.81 7276.51 54104.82 88888.00 2009-04-30 09:21:00.000 120 225.53 7269.61 54103.23 88888.00 2009-04-30 09:22:00.000 120 225.05 7262.15 54102.18 88888.00 2009-04-30 09:23:00.000 120 225.98 7258.04 54102.71 88888.00 2009-04-30 09:24:00.000 120 229.07 7264.13 54106.03 88888.00 2009-04-30 09:25:00.000 120 231.70 7277.09 54110.86 88888.00 2009-04-30 09:26:00.000 120 233.17 7285.46 54113.70 88888.00 2009-04-30 09:27:00.000 120 233.11 7283.09 54116.18 88888.00 2009-04-30 09:28:00.000 120 231.65 7279.69 54116.34 88888.00 2009-04-30 09:29:00.000 120 231.49 7276.56 54115.08 88888.00 2009-04-30 09:30:00.000 120 231.99 7274.96 54116.50 88888.00 2009-04-30 09:31:00.000 120 231.10 7277.49 54115.32 88888.00 2009-04-30 09:32:00.000 120 230.93 7280.75 54114.31 88888.00 2009-04-30 09:33:00.000 120 232.67 7283.36 54115.08 88888.00 2009-04-30 09:34:00.000 120 232.90 7285.16 54115.77 88888.00 2009-04-30 09:35:00.000 120 232.81 7286.48 54117.19 88888.00 2009-04-30 09:36:00.000 120 233.53 7286.72 54121.65 88888.00 2009-04-30 09:37:00.000 120 232.99 7285.95 54122.55 88888.00 2009-04-30 09:38:00.000 120 232.13 7286.21 54121.61 88888.00 2009-04-30 09:39:00.000 120 232.71 7287.92 54121.94 88888.00 2009-04-30 09:40:00.000 120 233.92 7290.22 54123.19 88888.00 2009-04-30 09:41:00.000 120 233.83 7290.56 54125.22 88888.00 2009-04-30 09:42:00.000 120 234.19 7289.87 54127.09 88888.00 2009-04-30 09:43:00.000 120 233.72 7290.01 54126.36 88888.00 2009-04-30 09:44:00.000 120 234.84 7290.01 54125.99 88888.00 2009-04-30 09:45:00.000 120 235.89 7291.29 54127.29 88888.00 2009-04-30 09:46:00.000 120 236.59 7293.60 54127.78 88888.00 2009-04-30 09:47:00.000 120 236.51 7296.06 54127.74 88888.00 2009-04-30 09:48:00.000 120 235.53 7297.76 54125.99 88888.00 2009-04-30 09:49:00.000 120 235.96 7301.92 54125.14 88888.00 2009-04-30 09:50:00.000 120 235.98 7304.00 54124.90 88888.00 2009-04-30 09:51:00.000 120 235.22 7303.31 54124.21 88888.00 2009-04-30 09:52:00.000 120 233.64 7301.05 54123.23 88888.00 2009-04-30 09:53:00.000 120 230.74 7298.44 54120.39 88888.00 2009-04-30 09:54:00.000 120 228.94 7295.58 54114.88 88888.00 2009-04-30 09:55:00.000 120 229.33 7295.86 54112.20 88888.00 2009-04-30 09:56:00.000 120 230.58 7296.70 54112.69 88888.00 2009-04-30 09:57:00.000 120 231.55 7298.41 54113.58 88888.00 2009-04-30 09:58:00.000 120 232.81 7298.72 54116.58 88888.00 2009-04-30 09:59:00.000 120 233.20 7299.70 54121.61 88888.00 2009-04-30 10:00:00.000 120 232.39 7299.48 54125.95 88888.00 2009-04-30 10:01:00.000 120 232.47 7300.07 54125.87 88888.00 2009-04-30 10:02:00.000 120 232.43 7298.56 54124.21 88888.00 2009-04-30 10:03:00.000 120 231.65 7300.06 54121.94 88888.00 2009-04-30 10:04:00.000 120 230.54 7301.08 54119.95 88888.00 2009-04-30 10:05:00.000 120 229.69 7300.37 54119.34 88888.00 2009-04-30 10:06:00.000 120 229.04 7299.18 54118.41 88888.00 2009-04-30 10:07:00.000 120 227.80 7297.77 54117.23 88888.00 2009-04-30 10:08:00.000 120 227.56 7295.85 54117.43 88888.00 2009-04-30 10:09:00.000 120 228.11 7295.24 54119.26 88888.00 2009-04-30 10:10:00.000 120 228.50 7293.90 54121.65 88888.00 2009-04-30 10:11:00.000 120 228.91 7294.19 54125.22 88888.00 2009-04-30 10:12:00.000 120 229.69 7295.09 54127.45 88888.00 2009-04-30 10:13:00.000 120 230.05 7294.51 54127.21 88888.00 2009-04-30 10:14:00.000 120 230.02 7297.39 54127.66 88888.00 2009-04-30 10:15:00.000 120 230.68 7300.91 54129.60 88888.00 2009-04-30 10:16:00.000 120 230.83 7301.51 54129.65 88888.00 2009-04-30 10:17:00.000 120 230.95 7301.41 54131.27 88888.00 2009-04-30 10:18:00.000 120 231.33 7303.20 54131.47 88888.00 2009-04-30 10:19:00.000 120 232.07 7303.73 54131.11 88888.00 2009-04-30 10:20:00.000 120 233.05 7304.18 54131.96 88888.00 2009-04-30 10:21:00.000 120 232.34 7304.96 54132.16 88888.00 2009-04-30 10:22:00.000 120 231.38 7305.73 54131.07 88888.00 2009-04-30 10:23:00.000 120 231.15 7306.50 54130.54 88888.00 2009-04-30 10:24:00.000 120 229.91 7307.13 54128.96 88888.00 2009-04-30 10:25:00.000 120 228.44 7307.42 54125.75 88888.00 2009-04-30 10:26:00.000 120 227.96 7308.18 54122.06 88888.00 2009-04-30 10:27:00.000 120 228.67 7307.43 54122.10 88888.00 2009-04-30 10:28:00.000 120 229.80 7307.76 54122.50 88888.00 2009-04-30 10:29:00.000 120 230.19 7309.30 54124.45 88888.00 2009-04-30 10:30:00.000 120 229.78 7310.23 54125.34 88888.00 2009-04-30 10:31:00.000 120 229.11 7310.25 54126.24 88888.00 2009-04-30 10:32:00.000 120 227.71 7307.80 54124.33 88888.00 2009-04-30 10:33:00.000 120 226.82 7307.08 54120.27 88888.00 2009-04-30 10:34:00.000 120 227.27 7306.53 54118.53 88888.00 2009-04-30 10:35:00.000 120 227.37 7306.39 54117.96 88888.00 2009-04-30 10:36:00.000 120 227.24 7308.84 54115.77 88888.00 2009-04-30 10:37:00.000 120 227.76 7312.97 54115.32 88888.00 2009-04-30 10:38:00.000 120 227.87 7316.33 54116.95 88888.00 2009-04-30 10:39:00.000 120 226.43 7319.48 54117.47 88888.00 2009-04-30 10:40:00.000 120 224.69 7320.01 54116.34 88888.00 2009-04-30 10:41:00.000 120 224.14 7317.25 54114.80 88888.00 2009-04-30 10:42:00.000 120 224.46 7315.77 54114.27 88888.00 2009-04-30 10:43:00.000 120 225.33 7315.10 54114.51 88888.00 2009-04-30 10:44:00.000 120 226.42 7314.03 54116.26 88888.00 2009-04-30 10:45:00.000 120 226.74 7317.51 54116.46 88888.00 2009-04-30 10:46:00.000 120 227.73 7320.93 54116.38 88888.00 2009-04-30 10:47:00.000 120 227.92 7323.41 54117.19 88888.00 2009-04-30 10:48:00.000 120 228.02 7326.61 54117.64 88888.00 2009-04-30 10:49:00.000 120 227.81 7329.41 54117.15 88888.00 2009-04-30 10:50:00.000 120 227.63 7329.61 54115.28 88888.00 2009-04-30 10:51:00.000 120 227.58 7330.70 54114.59 88888.00 2009-04-30 10:52:00.000 120 227.05 7330.18 54114.51 88888.00 2009-04-30 10:53:00.000 120 227.22 7328.96 54115.89 88888.00 2009-04-30 10:54:00.000 120 226.68 7327.42 54115.57 88888.00 2009-04-30 10:55:00.000 120 226.38 7325.98 54115.85 88888.00 2009-04-30 10:56:00.000 120 226.46 7322.66 54117.51 88888.00 2009-04-30 10:57:00.000 120 226.07 7322.78 54116.34 88888.00 2009-04-30 10:58:00.000 120 224.85 7322.16 54116.18 88888.00 2009-04-30 10:59:00.000 120 223.22 7320.72 54111.79 88888.00 2009-04-30 11:00:00.000 120 221.63 7319.69 54107.45 88888.00 2009-04-30 11:01:00.000 120 223.04 7320.43 54104.69 88888.00 2009-04-30 11:02:00.000 120 225.42 7322.03 54106.93 88888.00 2009-04-30 11:03:00.000 120 226.68 7324.13 54109.40 88888.00 2009-04-30 11:04:00.000 120 225.20 7325.77 54109.68 88888.00 2009-04-30 11:05:00.000 120 224.00 7328.16 54109.03 88888.00 2009-04-30 11:06:00.000 120 222.92 7325.00 54107.41 88888.00 2009-04-30 11:07:00.000 120 221.47 7323.64 54102.54 88888.00 2009-04-30 11:08:00.000 120 221.42 7327.70 54101.49 88888.00 2009-04-30 11:09:00.000 120 221.69 7330.03 54101.73 88888.00 2009-04-30 11:10:00.000 120 220.75 7331.42 54100.23 88888.00 2009-04-30 11:11:00.000 120 220.15 7333.21 54098.57 88888.00 2009-04-30 11:12:00.000 120 221.08 7335.92 54099.70 88888.00 2009-04-30 11:13:00.000 120 221.56 7335.17 54100.68 88888.00 2009-04-30 11:14:00.000 120 221.68 7333.77 54102.42 88888.00 2009-04-30 11:15:00.000 120 222.02 7334.29 54104.21 88888.00 2009-04-30 11:16:00.000 120 222.72 7333.91 54105.22 88888.00 2009-04-30 11:17:00.000 120 222.78 7333.39 54105.46 88888.00 2009-04-30 11:18:00.000 120 222.76 7331.07 54104.82 88888.00 2009-04-30 11:19:00.000 120 223.41 7328.85 54104.37 88888.00 2009-04-30 11:20:00.000 120 223.89 7330.49 54104.17 88888.00 2009-04-30 11:21:00.000 120 224.96 7330.19 54103.80 88888.00 2009-04-30 11:22:00.000 120 225.25 7332.93 54105.38 88888.00 2009-04-30 11:23:00.000 120 224.03 7335.73 54103.92 88888.00 2009-04-30 11:24:00.000 120 222.24 7336.41 54100.92 88888.00 2009-04-30 11:25:00.000 120 222.94 7337.16 54100.51 88888.00 2009-04-30 11:26:00.000 120 222.99 7337.17 54101.16 88888.00 2009-04-30 11:27:00.000 120 222.49 7338.45 54102.62 88888.00 2009-04-30 11:28:00.000 120 222.19 7341.76 54101.73 88888.00 2009-04-30 11:29:00.000 120 221.85 7344.21 54100.15 88888.00 2009-04-30 11:30:00.000 120 221.61 7344.32 54101.77 88888.00 2009-04-30 11:31:00.000 120 220.59 7342.12 54100.72 88888.00 2009-04-30 11:32:00.000 120 219.45 7340.26 54099.78 88888.00 2009-04-30 11:33:00.000 120 219.06 7341.15 54099.42 88888.00 2009-04-30 11:34:00.000 120 218.15 7338.20 54096.09 88888.00 2009-04-30 11:35:00.000 120 218.51 7337.71 54092.85 88888.00 2009-04-30 11:36:00.000 120 220.20 7338.91 54090.90 88888.00 2009-04-30 11:37:00.000 120 222.88 7342.03 54091.18 88888.00 2009-04-30 11:38:00.000 120 224.57 7344.82 54093.41 88888.00 2009-04-30 11:39:00.000 120 223.16 7345.54 54093.21 88888.00 2009-04-30 11:40:00.000 120 222.12 7346.26 54093.25 88888.00 2009-04-30 11:41:00.000 120 220.74 7345.93 54092.12 88888.00 2009-04-30 11:42:00.000 120 217.70 7344.24 54086.03 88888.00 2009-04-30 11:43:00.000 120 218.64 7345.05 54084.08 88888.00 2009-04-30 11:44:00.000 120 220.62 7343.87 54084.73 88888.00 2009-04-30 11:45:00.000 120 223.50 7343.66 54088.71 88888.00 2009-04-30 11:46:00.000 120 224.11 7345.34 54090.86 88888.00 2009-04-30 11:47:00.000 120 223.13 7345.09 54090.33 88888.00 2009-04-30 11:48:00.000 120 222.65 7345.36 54088.71 88888.00 2009-04-30 11:49:00.000 120 223.71 7345.17 54086.84 88888.00 2009-04-30 11:50:00.000 120 225.23 7344.56 54086.19 88888.00 2009-04-30 11:51:00.000 120 226.30 7344.17 54085.79 88888.00 2009-04-30 11:52:00.000 120 226.46 7347.26 54086.84 88888.00 2009-04-30 11:53:00.000 120 224.97 7350.97 54083.23 88888.00 2009-04-30 11:54:00.000 120 222.85 7350.64 54077.96 88888.00 2009-04-30 11:55:00.000 120 219.66 7350.30 54074.51 88888.00 2009-04-30 11:56:00.000 120 218.94 7348.52 54073.74 88888.00 2009-04-30 11:57:00.000 120 220.76 7348.86 54072.11 88888.00 2009-04-30 11:58:00.000 120 223.98 7351.45 54072.11 88888.00 2009-04-30 11:59:00.000 120 225.95 7357.88 54075.08 88888.00 2009-04-30 12:00:00.000 120 224.42 7359.67 54076.46 88888.00 2009-04-30 12:01:00.000 120 223.45 7357.11 54078.04 88888.00 2009-04-30 12:02:00.000 120 222.38 7353.92 54075.89 88888.00 2009-04-30 12:03:00.000 120 221.50 7351.74 54076.09 88888.00 2009-04-30 12:04:00.000 120 221.35 7349.35 54077.96 88888.00 2009-04-30 12:05:00.000 120 221.73 7349.39 54080.80 88888.00 2009-04-30 12:06:00.000 120 220.96 7349.80 54081.20 88888.00 2009-04-30 12:07:00.000 120 221.34 7351.46 54080.84 88888.00 2009-04-30 12:08:00.000 120 223.26 7356.38 54085.30 88888.00 2009-04-30 12:09:00.000 120 223.20 7356.85 54091.79 88888.00 2009-04-30 12:10:00.000 120 224.34 7346.48 54101.81 88888.00 2009-04-30 12:11:00.000 120 221.66 7335.43 54102.46 88888.00 2009-04-30 12:12:00.000 120 220.19 7332.40 54092.20 88888.00 2009-04-30 12:13:00.000 120 220.44 7337.90 54085.42 88888.00 2009-04-30 12:14:00.000 120 222.07 7343.45 54085.18 88888.00 2009-04-30 12:15:00.000 120 223.54 7347.29 54087.17 88888.00 2009-04-30 12:16:00.000 120 223.70 7346.39 54090.70 88888.00 2009-04-30 12:17:00.000 120 222.17 7343.34 54089.88 88888.00 2009-04-30 12:18:00.000 120 220.68 7342.63 54087.94 88888.00 2009-04-30 12:19:00.000 120 219.92 7343.77 54085.42 88888.00 2009-04-30 12:20:00.000 120 219.00 7349.76 54081.89 88888.00 2009-04-30 12:21:00.000 120 218.48 7355.83 54079.05 88888.00 2009-04-30 12:22:00.000 120 218.73 7363.16 54078.04 88888.00 2009-04-30 12:23:00.000 120 219.22 7366.39 54078.36 88888.00 2009-04-30 12:24:00.000 120 219.77 7368.78 54080.11 88888.00 2009-04-30 12:25:00.000 120 220.61 7365.98 54084.41 88888.00 2009-04-30 12:26:00.000 120 221.79 7362.57 54091.18 88888.00 2009-04-30 12:27:00.000 120 222.10 7357.36 54096.34 88888.00 2009-04-30 12:28:00.000 120 221.33 7351.42 54100.11 88888.00 2009-04-30 12:29:00.000 120 219.84 7344.73 54102.14 88888.00 2009-04-30 12:30:00.000 120 218.07 7336.88 54098.16 88888.00 2009-04-30 12:31:00.000 120 220.19 7338.74 54096.17 88888.00 2009-04-30 12:32:00.000 120 223.23 7344.05 54096.34 88888.00 2009-04-30 12:33:00.000 120 222.08 7346.74 54092.48 88888.00 2009-04-30 12:34:00.000 120 220.55 7344.67 54089.68 88888.00 2009-04-30 12:35:00.000 120 219.95 7343.12 54087.98 88888.00 2009-04-30 12:36:00.000 120 221.73 7342.52 54087.61 88888.00 2009-04-30 12:37:00.000 120 222.91 7340.61 54087.86 88888.00 2009-04-30 12:38:00.000 120 222.50 7339.18 54087.41 88888.00 2009-04-30 12:39:00.000 120 223.76 7338.80 54090.29 88888.00 2009-04-30 12:40:00.000 120 222.54 7340.74 54088.55 88888.00 2009-04-30 12:41:00.000 120 222.01 7343.11 54086.88 88888.00 2009-04-30 12:42:00.000 120 221.62 7345.54 54082.38 88888.00 2009-04-30 12:43:00.000 120 220.01 7347.77 54076.05 88888.00 2009-04-30 12:44:00.000 120 218.38 7348.57 54075.40 88888.00 2009-04-30 12:45:00.000 120 218.36 7349.58 54078.85 88888.00 2009-04-30 12:46:00.000 120 218.38 7349.10 54082.70 88888.00 2009-04-30 12:47:00.000 120 218.47 7348.27 54086.23 88888.00 2009-04-30 12:48:00.000 120 219.14 7349.10 54088.71 88888.00 2009-04-30 12:49:00.000 120 218.62 7348.94 54088.14 88888.00 2009-04-30 12:50:00.000 120 218.29 7348.47 54086.36 88888.00 2009-04-30 12:51:00.000 120 218.70 7345.91 54085.50 88888.00 2009-04-30 12:52:00.000 120 218.70 7343.35 54086.40 88888.00 2009-04-30 12:53:00.000 120 218.63 7342.81 54086.88 88888.00 2009-04-30 12:54:00.000 120 219.62 7343.26 54088.18 88888.00 2009-04-30 12:55:00.000 120 218.89 7343.31 54089.11 88888.00 2009-04-30 12:56:00.000 120 219.12 7344.17 54089.32 88888.00 2009-04-30 12:57:00.000 120 219.13 7344.34 54086.40 88888.00 2009-04-30 12:58:00.000 120 219.54 7344.91 54085.58 88888.00 2009-04-30 12:59:00.000 120 219.60 7346.95 54084.25 88888.00 2009-04-30 13:00:00.000 120 219.57 7348.49 54082.54 88888.00 2009-04-30 13:01:00.000 120 219.76 7348.49 54081.20 88888.00 2009-04-30 13:02:00.000 120 219.57 7346.05 54077.43 88888.00 2009-04-30 13:03:00.000 120 218.68 7343.27 54073.17 88888.00 2009-04-30 13:04:00.000 120 217.73 7340.59 54069.56 88888.00 2009-04-30 13:05:00.000 120 218.92 7341.77 54069.15 88888.00 2009-04-30 13:06:00.000 120 220.21 7344.48 54072.48 88888.00 2009-04-30 13:07:00.000 120 220.85 7346.04 54071.30 88888.00 2009-04-30 13:08:00.000 120 219.32 7346.37 54067.94 88888.00 2009-04-30 13:09:00.000 120 217.91 7345.14 54068.26 88888.00 2009-04-30 13:10:00.000 120 217.12 7343.07 54066.72 88888.00 2009-04-30 13:11:00.000 120 218.29 7344.73 54069.40 88888.00 2009-04-30 13:12:00.000 120 218.93 7345.72 54072.44 88888.00 2009-04-30 13:13:00.000 120 218.90 7345.22 54074.10 88888.00 2009-04-30 13:14:00.000 120 218.57 7346.09 54071.06 88888.00 2009-04-30 13:15:00.000 120 215.95 7349.98 54067.21 88888.00 2009-04-30 13:16:00.000 120 215.15 7349.29 54066.52 88888.00 2009-04-30 13:17:00.000 120 214.26 7346.91 54067.65 88888.00 2009-04-30 13:18:00.000 120 215.50 7347.85 54069.92 88888.00 2009-04-30 13:19:00.000 120 216.04 7346.38 54070.78 88888.00 2009-04-30 13:20:00.000 120 216.95 7347.26 54070.09 88888.00 2009-04-30 13:21:00.000 120 216.71 7345.38 54067.08 88888.00 2009-04-30 13:22:00.000 120 215.86 7345.69 54063.51 88888.00 2009-04-30 13:23:00.000 120 214.43 7347.03 54061.24 88888.00 2009-04-30 13:24:00.000 120 214.03 7347.76 54060.92 88888.00 2009-04-30 13:25:00.000 120 214.28 7349.84 54062.95 88888.00 2009-04-30 13:26:00.000 120 215.26 7349.19 54067.37 88888.00 2009-04-30 13:27:00.000 120 215.25 7346.91 54069.60 88888.00 2009-04-30 13:28:00.000 120 216.48 7343.91 54072.84 88888.00 2009-04-30 13:29:00.000 120 217.84 7343.70 54076.37 88888.00 2009-04-30 13:30:00.000 120 217.61 7342.56 54079.26 88888.00 2009-04-30 13:31:00.000 120 217.06 7341.10 54080.03 88888.00 2009-04-30 13:32:00.000 120 217.97 7342.06 54083.31 88888.00 2009-04-30 13:33:00.000 120 217.99 7342.03 54082.74 88888.00 2009-04-30 13:34:00.000 120 216.95 7341.81 54081.81 88888.00 2009-04-30 13:35:00.000 120 217.10 7344.04 54080.55 88888.00 2009-04-30 13:36:00.000 120 216.65 7344.31 54081.41 88888.00 2009-04-30 13:37:00.000 120 216.41 7344.91 54082.78 88888.00 2009-04-30 13:38:00.000 120 216.92 7347.54 54085.75 88888.00 2009-04-30 13:39:00.000 120 217.30 7348.06 54087.86 88888.00 2009-04-30 13:40:00.000 120 218.80 7347.40 54091.59 88888.00 2009-04-30 13:41:00.000 120 219.40 7345.45 54093.62 88888.00 2009-04-30 13:42:00.000 120 219.70 7343.15 54094.51 88888.00 2009-04-30 13:43:00.000 120 219.36 7341.90 54091.99 88888.00 2009-04-30 13:44:00.000 120 218.83 7340.49 54089.11 88888.00 2009-04-30 13:45:00.000 120 219.40 7340.57 54089.32 88888.00 2009-04-30 13:46:00.000 120 220.03 7339.32 54089.56 88888.00 2009-04-30 13:47:00.000 120 218.82 7338.95 54086.48 88888.00 2009-04-30 13:48:00.000 120 218.53 7335.23 54085.95 88888.00 2009-04-30 13:49:00.000 120 218.85 7334.44 54089.52 88888.00 2009-04-30 13:50:00.000 120 218.65 7333.06 54094.35 88888.00 2009-04-30 13:51:00.000 120 218.66 7330.26 54096.21 88888.00 2009-04-30 13:52:00.000 120 219.32 7327.91 54096.17 88888.00 2009-04-30 13:53:00.000 120 219.48 7327.38 54095.73 88888.00 2009-04-30 13:54:00.000 120 219.66 7328.59 54095.85 88888.00 2009-04-30 13:55:00.000 120 219.30 7330.96 54095.16 88888.00 2009-04-30 13:56:00.000 120 217.74 7334.21 54091.43 88888.00 2009-04-30 13:57:00.000 120 216.75 7335.31 54087.49 88888.00 2009-04-30 13:58:00.000 120 216.15 7333.24 54083.92 88888.00 2009-04-30 13:59:00.000 120 215.84 7334.31 54081.77 88888.00 2009-04-30 14:00:00.000 120 214.87 7335.78 54080.27 88888.00 2009-04-30 14:01:00.000 120 215.07 7337.00 54078.16 88888.00 2009-04-30 14:02:00.000 120 215.28 7337.69 54076.78 88888.00 2009-04-30 14:03:00.000 120 215.75 7337.99 54077.23 88888.00 2009-04-30 14:04:00.000 120 215.84 7336.30 54078.04 88888.00 2009-04-30 14:05:00.000 120 216.69 7335.82 54078.93 88888.00 2009-04-30 14:06:00.000 120 218.07 7336.07 54081.36 88888.00 2009-04-30 14:07:00.000 120 217.65 7334.76 54081.65 88888.00 2009-04-30 14:08:00.000 120 217.76 7334.09 54081.08 88888.00 2009-04-30 14:09:00.000 120 216.40 7333.37 54080.03 88888.00 2009-04-30 14:10:00.000 120 216.24 7332.56 54083.15 88888.00 2009-04-30 14:11:00.000 120 216.43 7331.79 54085.38 88888.00 2009-04-30 14:12:00.000 120 216.56 7332.38 54087.13 88888.00 2009-04-30 14:13:00.000 120 216.67 7332.04 54089.28 88888.00 2009-04-30 14:14:00.000 120 217.14 7332.10 54091.43 88888.00 2009-04-30 14:15:00.000 120 217.13 7333.72 54093.13 88888.00 2009-04-30 14:16:00.000 120 217.23 7335.29 54095.40 88888.00 2009-04-30 14:17:00.000 120 217.98 7333.57 54099.22 88888.00 2009-04-30 14:18:00.000 120 218.53 7331.98 54100.23 88888.00 2009-04-30 14:19:00.000 120 218.71 7330.84 54100.47 88888.00 2009-04-30 14:20:00.000 120 219.35 7330.24 54101.81 88888.00 2009-04-30 14:21:00.000 120 219.76 7329.14 54102.67 88888.00 2009-04-30 14:22:00.000 120 219.93 7328.12 54102.79 88888.00 2009-04-30 14:23:00.000 120 219.94 7328.12 54103.48 88888.00 2009-04-30 14:24:00.000 120 219.98 7328.25 54102.79 88888.00 2009-04-30 14:25:00.000 120 220.14 7328.86 54100.84 88888.00 2009-04-30 14:26:00.000 120 220.80 7329.97 54099.38 88888.00 2009-04-30 14:27:00.000 120 220.33 7329.83 54097.76 88888.00 2009-04-30 14:28:00.000 120 219.75 7329.83 54096.66 88888.00 2009-04-30 14:29:00.000 120 218.52 7329.50 54094.92 88888.00 2009-04-30 14:30:00.000 120 217.51 7327.74 54093.58 88888.00 2009-04-30 14:31:00.000 120 217.11 7328.60 54091.91 88888.00 2009-04-30 14:32:00.000 120 217.09 7329.08 54090.62 88888.00 2009-04-30 14:33:00.000 120 217.17 7329.38 54091.10 88888.00 2009-04-30 14:34:00.000 120 217.44 7329.27 54092.24 88888.00 2009-04-30 14:35:00.000 120 218.14 7328.16 54094.63 88888.00 2009-04-30 14:36:00.000 120 219.09 7327.46 54096.21 88888.00 2009-04-30 14:37:00.000 120 218.34 7325.96 54095.28 88888.00 2009-04-30 14:38:00.000 120 216.82 7324.76 54091.26 88888.00 2009-04-30 14:39:00.000 120 215.63 7325.00 54087.33 88888.00 2009-04-30 14:40:00.000 120 215.03 7324.71 54083.03 88888.00 2009-04-30 14:41:00.000 120 213.98 7325.80 54078.52 88888.00 2009-04-30 14:42:00.000 120 212.78 7327.43 54074.47 88888.00 2009-04-30 14:43:00.000 120 212.19 7328.69 54071.38 88888.00 2009-04-30 14:44:00.000 120 212.04 7328.62 54070.57 88888.00 2009-04-30 14:45:00.000 120 212.77 7329.29 54071.71 88888.00 2009-04-30 14:46:00.000 120 212.08 7329.44 54072.20 88888.00 2009-04-30 14:47:00.000 120 212.31 7329.32 54074.10 88888.00 2009-04-30 14:48:00.000 120 213.38 7328.52 54077.79 88888.00 2009-04-30 14:49:00.000 120 214.97 7326.82 54082.74 88888.00 2009-04-30 14:50:00.000 120 216.01 7324.92 54086.80 88888.00 2009-04-30 14:51:00.000 120 216.12 7321.24 54088.38 88888.00 2009-04-30 14:52:00.000 120 215.83 7319.96 54088.71 88888.00 2009-04-30 14:53:00.000 120 215.66 7319.93 54089.84 88888.00 2009-04-30 14:54:00.000 120 215.76 7318.52 54091.79 88888.00 2009-04-30 14:55:00.000 120 216.31 7319.24 54090.94 88888.00 2009-04-30 14:56:00.000 120 217.40 7318.37 54091.63 88888.00 2009-04-30 14:57:00.000 120 218.29 7317.86 54093.17 88888.00 2009-04-30 14:58:00.000 120 217.69 7317.46 54093.37 88888.00 2009-04-30 14:59:00.000 120 217.81 7315.73 54092.36 88888.00 2009-04-30 15:00:00.000 120 218.07 7315.83 54092.20 88888.00 2009-04-30 15:01:00.000 120 218.02 7314.84 54091.06 88888.00 2009-04-30 15:02:00.000 120 218.35 7314.30 54091.22 88888.00 2009-04-30 15:03:00.000 120 218.69 7311.44 54090.98 88888.00 2009-04-30 15:04:00.000 120 218.26 7310.38 54089.20 88888.00 2009-04-30 15:05:00.000 120 217.76 7308.28 54088.67 88888.00 2009-04-30 15:06:00.000 120 217.97 7307.15 54088.26 88888.00 2009-04-30 15:07:00.000 120 218.09 7306.97 54088.79 88888.00 2009-04-30 15:08:00.000 120 218.37 7306.86 54088.75 88888.00 2009-04-30 15:09:00.000 120 217.93 7305.88 54088.55 88888.00 2009-04-30 15:10:00.000 120 217.73 7306.49 54088.67 88888.00 2009-04-30 15:11:00.000 120 218.14 7306.37 54089.84 88888.00 2009-04-30 15:12:00.000 120 218.51 7307.10 54091.31 88888.00 2009-04-30 15:13:00.000 120 218.42 7306.51 54091.02 88888.00 2009-04-30 15:14:00.000 120 219.16 7305.40 54092.89 88888.00 2009-04-30 15:15:00.000 120 219.86 7304.04 54093.17 88888.00 2009-04-30 15:16:00.000 120 219.89 7302.87 54094.96 88888.00 2009-04-30 15:17:00.000 120 219.14 7301.98 54094.71 88888.00 2009-04-30 15:18:00.000 120 218.01 7300.65 54092.36 88888.00 2009-04-30 15:19:00.000 120 216.80 7298.29 54088.75 88888.00 2009-04-30 15:20:00.000 120 216.37 7297.07 54086.60 88888.00 2009-04-30 15:21:00.000 120 216.39 7296.62 54086.60 88888.00 2009-04-30 15:22:00.000 120 216.55 7296.94 54085.54 88888.00 2009-04-30 15:23:00.000 120 217.39 7296.95 54085.67 88888.00 2009-04-30 15:24:00.000 120 217.92 7297.22 54086.68 88888.00 2009-04-30 15:25:00.000 120 218.15 7296.41 54086.15 88888.00 2009-04-30 15:26:00.000 120 218.77 7296.66 54087.65 88888.00 2009-04-30 15:27:00.000 120 218.34 7298.12 54088.30 88888.00 2009-04-30 15:28:00.000 120 218.58 7298.78 54089.76 88888.00 2009-04-30 15:29:00.000 120 219.69 7298.84 54091.47 88888.00 2009-04-30 15:30:00.000 120 219.77 7298.37 54092.40 88888.00 2009-04-30 15:31:00.000 120 219.74 7299.02 54091.51 88888.00 2009-04-30 15:32:00.000 120 219.40 7299.68 54089.76 88888.00 2009-04-30 15:33:00.000 120 218.88 7299.77 54089.40 88888.00 2009-04-30 15:34:00.000 120 218.26 7298.96 54088.14 88888.00 2009-04-30 15:35:00.000 120 217.37 7297.59 54086.19 88888.00 2009-04-30 15:36:00.000 120 216.88 7294.24 54083.80 88888.00 2009-04-30 15:37:00.000 120 216.20 7291.91 54082.78 88888.00 2009-04-30 15:38:00.000 120 215.43 7290.57 54081.00 88888.00 2009-04-30 15:39:00.000 120 214.78 7290.52 54080.23 88888.00 2009-04-30 15:40:00.000 120 214.62 7290.61 54079.38 88888.00 2009-04-30 15:41:00.000 120 214.80 7290.93 54078.57 88888.00 2009-04-30 15:42:00.000 120 215.40 7290.89 54079.05 88888.00 2009-04-30 15:43:00.000 120 217.38 7291.30 54082.38 88888.00 2009-04-30 15:44:00.000 120 219.44 7290.91 54086.40 88888.00 2009-04-30 15:45:00.000 120 220.52 7289.91 54089.24 88888.00 2009-04-30 15:46:00.000 120 220.51 7290.23 54090.62 88888.00 2009-04-30 15:47:00.000 120 221.21 7288.43 54091.99 88888.00 2009-04-30 15:48:00.000 120 221.19 7286.39 54092.56 88888.00 2009-04-30 15:49:00.000 120 220.55 7284.75 54091.99 88888.00 2009-04-30 15:50:00.000 120 218.78 7284.31 54088.55 88888.00 2009-04-30 15:51:00.000 120 217.07 7284.61 54084.16 88888.00 2009-04-30 15:52:00.000 120 217.02 7286.55 54082.54 88888.00 2009-04-30 15:53:00.000 120 217.42 7285.49 54082.14 88888.00 2009-04-30 15:54:00.000 120 217.27 7286.15 54081.08 88888.00 2009-04-30 15:55:00.000 120 217.76 7286.86 54080.96 88888.00 2009-04-30 15:56:00.000 120 218.60 7287.81 54080.72 88888.00 2009-04-30 15:57:00.000 120 219.48 7288.35 54079.13 88888.00 2009-04-30 15:58:00.000 120 219.06 7287.37 54075.36 88888.00 2009-04-30 15:59:00.000 120 218.90 7288.36 54071.63 88888.00 2009-04-30 16:00:00.000 120 217.91 7289.53 54067.21 88888.00 2009-04-30 16:01:00.000 120 216.65 7289.60 54062.90 88888.00 2009-04-30 16:02:00.000 120 216.10 7290.42 54059.82 88888.00 2009-04-30 16:03:00.000 120 215.66 7291.15 54057.43 88888.00 2009-04-30 16:04:00.000 120 214.97 7289.30 54055.48 88888.00 2009-04-30 16:05:00.000 120 214.00 7289.63 54053.86 88888.00 2009-04-30 16:06:00.000 120 214.22 7290.12 54053.78 88888.00 2009-04-30 16:07:00.000 120 213.34 7289.66 54052.56 88888.00 2009-04-30 16:08:00.000 120 212.59 7289.59 54050.29 88888.00 2009-04-30 16:09:00.000 120 212.57 7290.12 54050.41 88888.00 2009-04-30 16:10:00.000 120 212.21 7287.89 54049.80 88888.00 2009-04-30 16:11:00.000 120 212.04 7287.73 54048.14 88888.00 2009-04-30 16:12:00.000 120 211.50 7286.41 54047.37 88888.00 2009-04-30 16:13:00.000 120 210.62 7285.90 54046.60 88888.00 2009-04-30 16:14:00.000 120 211.25 7288.30 54047.81 88888.00 2009-04-30 16:15:00.000 120 211.49 7286.77 54048.22 88888.00 2009-04-30 16:16:00.000 120 211.15 7287.51 54048.58 88888.00 2009-04-30 16:17:00.000 120 211.04 7286.80 54050.33 88888.00 2009-04-30 16:18:00.000 120 211.05 7289.16 54052.36 88888.00 2009-04-30 16:19:00.000 120 210.46 7288.63 54053.17 88888.00 2009-04-30 16:20:00.000 120 210.46 7289.85 54054.79 88888.00 2009-04-30 16:21:00.000 120 209.93 7288.97 54053.90 88888.00 2009-04-30 16:22:00.000 120 209.14 7289.71 54055.40 88888.00 2009-04-30 16:23:00.000 120 208.30 7289.99 54055.68 88888.00 2009-04-30 16:24:00.000 120 207.39 7290.58 54054.91 88888.00 2009-04-30 16:25:00.000 120 207.25 7291.57 54054.06 88888.00 2009-04-30 16:26:00.000 120 207.24 7291.81 54052.88 88888.00 2009-04-30 16:27:00.000 120 206.91 7291.91 54051.83 88888.00 2009-04-30 16:28:00.000 120 206.95 7292.73 54051.54 88888.00 2009-04-30 16:29:00.000 120 207.90 7292.23 54051.34 88888.00 2009-04-30 16:30:00.000 120 208.62 7293.79 54051.63 88888.00 2009-04-30 16:31:00.000 120 208.63 7294.89 54051.99 88888.00 2009-04-30 16:32:00.000 120 209.95 7295.77 54055.07 88888.00 2009-04-30 16:33:00.000 120 211.14 7295.40 54059.29 88888.00 2009-04-30 16:34:00.000 120 212.35 7295.11 54062.66 88888.00 2009-04-30 16:35:00.000 120 212.47 7293.59 54066.52 88888.00 2009-04-30 16:36:00.000 120 213.12 7292.87 54068.83 88888.00 2009-04-30 16:37:00.000 120 213.12 7291.24 54070.57 88888.00 2009-04-30 16:38:00.000 120 213.48 7290.42 54072.64 88888.00 2009-04-30 16:39:00.000 120 213.87 7289.77 54074.55 88888.00 2009-04-30 16:40:00.000 120 211.99 7286.34 54072.36 88888.00 2009-04-30 16:41:00.000 120 211.78 7287.19 54072.32 88888.00 2009-04-30 16:42:00.000 120 213.74 7285.15 54074.22 88888.00 2009-04-30 16:43:00.000 120 212.79 7279.96 54070.74 88888.00 2009-04-30 16:44:00.000 120 211.11 7276.74 54067.25 88888.00 2009-04-30 16:45:00.000 120 212.08 7280.06 54068.71 88888.00 2009-04-30 16:46:00.000 120 214.20 7278.66 54072.16 88888.00 2009-04-30 16:47:00.000 120 213.20 7275.73 54071.95 88888.00 2009-04-30 16:48:00.000 120 213.56 7274.10 54071.63 88888.00 2009-04-30 16:49:00.000 120 215.03 7273.62 54073.53 88888.00 2009-04-30 16:50:00.000 120 215.40 7271.38 54074.63 88888.00 2009-04-30 16:51:00.000 120 215.73 7272.14 54073.94 88888.00 2009-04-30 16:52:00.000 120 215.03 7271.84 54072.93 88888.00 2009-04-30 16:53:00.000 120 214.69 7271.81 54071.83 88888.00 2009-04-30 16:54:00.000 120 213.76 7272.19 54069.11 88888.00 2009-04-30 16:55:00.000 120 212.87 7272.74 54069.15 88888.00 2009-04-30 16:56:00.000 120 212.67 7273.27 54068.50 88888.00 2009-04-30 16:57:00.000 120 212.31 7272.75 54069.03 88888.00 2009-04-30 16:58:00.000 120 212.13 7273.77 54068.67 88888.00 2009-04-30 16:59:00.000 120 212.81 7273.58 54069.92 88888.00 2009-04-30 17:00:00.000 120 212.92 7274.54 54071.42 88888.00 2009-04-30 17:01:00.000 120 212.82 7275.54 54071.30 88888.00 2009-04-30 17:02:00.000 120 212.78 7277.23 54071.38 88888.00 2009-04-30 17:03:00.000 120 212.69 7278.44 54072.93 88888.00 2009-04-30 17:04:00.000 120 213.31 7276.73 54074.79 88888.00 2009-04-30 17:05:00.000 120 214.74 7272.83 54073.62 88888.00 2009-04-30 17:06:00.000 120 213.40 7275.00 54068.99 88888.00 2009-04-30 17:07:00.000 120 211.81 7275.74 54066.96 88888.00 2009-04-30 17:08:00.000 120 211.33 7275.64 54066.07 88888.00 2009-04-30 17:09:00.000 120 210.92 7274.06 54067.00 88888.00 2009-04-30 17:10:00.000 120 210.40 7273.18 54067.73 88888.00 2009-04-30 17:11:00.000 120 210.09 7273.65 54068.06 88888.00 2009-04-30 17:12:00.000 120 210.10 7275.07 54069.76 88888.00 2009-04-30 17:13:00.000 120 210.27 7274.45 54072.44 88888.00 2009-04-30 17:14:00.000 120 211.92 7276.25 54074.75 88888.00 2009-04-30 17:15:00.000 120 212.57 7276.01 54076.86 88888.00 2009-04-30 17:16:00.000 120 212.71 7275.47 54076.86 88888.00 2009-04-30 17:17:00.000 120 212.97 7274.75 54076.25 88888.00 2009-04-30 17:18:00.000 120 212.62 7275.37 54076.21 88888.00 2009-04-30 17:19:00.000 120 212.52 7274.17 54074.87 88888.00 2009-04-30 17:20:00.000 120 212.21 7274.48 54074.63 88888.00 2009-04-30 17:21:00.000 120 211.92 7274.87 54074.79 88888.00 2009-04-30 17:22:00.000 120 211.90 7275.35 54075.81 88888.00 2009-04-30 17:23:00.000 120 211.55 7275.81 54075.81 88888.00 2009-04-30 17:24:00.000 120 210.99 7276.27 54075.36 88888.00 2009-04-30 17:25:00.000 120 211.37 7275.20 54076.05 88888.00 2009-04-30 17:26:00.000 120 211.61 7273.63 54075.64 88888.00 2009-04-30 17:27:00.000 120 211.63 7274.04 54077.19 88888.00 2009-04-30 17:28:00.000 120 212.44 7275.86 54079.38 88888.00 2009-04-30 17:29:00.000 120 212.76 7276.34 54080.88 88888.00 2009-04-30 17:30:00.000 120 213.05 7275.66 54082.38 88888.00 2009-04-30 17:31:00.000 120 214.56 7274.18 54085.26 88888.00 2009-04-30 17:32:00.000 120 215.34 7273.20 54086.60 88888.00 2009-04-30 17:33:00.000 120 214.97 7272.31 54086.96 88888.00 2009-04-30 17:34:00.000 120 214.33 7270.35 54085.99 88888.00 2009-04-30 17:35:00.000 120 215.42 7268.34 54087.94 88888.00 2009-04-30 17:36:00.000 120 216.69 7269.37 54089.88 88888.00 2009-04-30 17:37:00.000 120 217.68 7269.98 54092.16 88888.00 2009-04-30 17:38:00.000 120 217.64 7270.13 54092.12 88888.00 2009-04-30 17:39:00.000 120 217.75 7269.22 54093.17 88888.00 2009-04-30 17:40:00.000 120 218.73 7269.34 54094.83 88888.00 2009-04-30 17:41:00.000 120 219.04 7271.15 54096.25 88888.00 2009-04-30 17:42:00.000 120 219.04 7273.51 54096.17 88888.00 2009-04-30 17:43:00.000 120 219.17 7272.11 54094.71 88888.00 2009-04-30 17:44:00.000 120 219.28 7272.66 54095.61 88888.00 2009-04-30 17:45:00.000 120 218.91 7273.52 54094.31 88888.00 2009-04-30 17:46:00.000 120 218.36 7273.73 54093.70 88888.00 2009-04-30 17:47:00.000 120 217.17 7272.64 54090.94 88888.00 2009-04-30 17:48:00.000 120 216.78 7273.98 54089.56 88888.00 2009-04-30 17:49:00.000 120 216.75 7276.90 54089.11 88888.00 2009-04-30 17:50:00.000 120 216.89 7278.84 54088.67 88888.00 2009-04-30 17:51:00.000 120 215.88 7271.40 54085.38 88888.00 2009-04-30 17:52:00.000 120 216.15 7270.52 54082.05 88888.00 2009-04-30 17:53:00.000 120 214.64 7272.77 54077.79 88888.00 2009-04-30 17:54:00.000 120 213.10 7271.08 54075.52 88888.00 2009-04-30 17:55:00.000 120 214.38 7272.19 54078.04 88888.00 2009-04-30 17:56:00.000 120 214.47 7274.33 54079.86 88888.00 2009-04-30 17:57:00.000 120 214.77 7275.48 54080.11 88888.00 2009-04-30 17:58:00.000 120 214.98 7276.87 54081.28 88888.00 2009-04-30 17:59:00.000 120 215.50 7278.15 54083.19 88888.00 2009-04-30 18:00:00.000 120 215.34 7280.72 54084.53 88888.00 2009-04-30 18:01:00.000 120 215.94 7282.35 54084.98 88888.00 2009-04-30 18:02:00.000 120 216.73 7282.06 54086.07 88888.00 2009-04-30 18:03:00.000 120 216.30 7281.20 54085.06 88888.00 2009-04-30 18:04:00.000 120 216.01 7281.71 54083.64 88888.00 2009-04-30 18:05:00.000 120 216.45 7281.31 54085.54 88888.00 2009-04-30 18:06:00.000 120 216.54 7280.11 54086.27 88888.00 2009-04-30 18:07:00.000 120 217.49 7279.69 54088.59 88888.00 2009-04-30 18:08:00.000 120 217.50 7279.82 54090.25 88888.00 2009-04-30 18:09:00.000 120 218.69 7280.71 54092.40 88888.00 2009-04-30 18:10:00.000 120 219.66 7279.41 54094.63 88888.00 2009-04-30 18:11:00.000 120 219.92 7280.36 54095.85 88888.00 2009-04-30 18:12:00.000 120 220.00 7280.41 54096.58 88888.00 2009-04-30 18:13:00.000 120 219.52 7281.17 54096.46 88888.00 2009-04-30 18:14:00.000 120 219.43 7281.07 54096.50 88888.00 2009-04-30 18:15:00.000 120 219.64 7280.99 54097.39 88888.00 2009-04-30 18:16:00.000 120 219.35 7281.87 54097.67 88888.00 2009-04-30 18:17:00.000 120 219.82 7282.73 54098.81 88888.00 2009-04-30 18:18:00.000 120 219.84 7282.70 54099.30 88888.00 2009-04-30 18:19:00.000 120 220.13 7283.00 54100.64 88888.00 2009-04-30 18:20:00.000 120 220.94 7283.74 54101.93 88888.00 2009-04-30 18:21:00.000 120 220.07 7283.48 54101.49 88888.00 2009-04-30 18:22:00.000 120 219.90 7283.85 54100.68 88888.00 2009-04-30 18:23:00.000 120 220.12 7283.69 54101.41 88888.00 2009-04-30 18:24:00.000 120 221.09 7284.38 54102.30 88888.00 2009-04-30 18:25:00.000 120 221.13 7283.94 54103.23 88888.00 2009-04-30 18:26:00.000 120 221.01 7282.61 54102.50 88888.00 2009-04-30 18:27:00.000 120 221.25 7282.58 54102.38 88888.00 2009-04-30 18:28:00.000 120 221.66 7283.56 54102.79 88888.00 2009-04-30 18:29:00.000 120 221.51 7285.16 54102.91 88888.00 2009-04-30 18:30:00.000 120 221.66 7284.42 54101.93 88888.00 2009-04-30 18:31:00.000 120 221.60 7284.60 54102.14 88888.00 2009-04-30 18:32:00.000 120 221.72 7286.09 54102.50 88888.00 2009-04-30 18:33:00.000 120 221.69 7285.92 54102.62 88888.00 2009-04-30 18:34:00.000 120 221.94 7286.67 54103.03 88888.00 2009-04-30 18:35:00.000 120 222.50 7287.19 54103.80 88888.00 2009-04-30 18:36:00.000 120 222.65 7287.22 54104.13 88888.00 2009-04-30 18:37:00.000 120 222.83 7287.42 54104.33 88888.00 2009-04-30 18:38:00.000 120 222.82 7286.97 54103.76 88888.00 2009-04-30 18:39:00.000 120 222.57 7286.55 54103.03 88888.00 2009-04-30 18:40:00.000 120 222.63 7286.77 54102.42 88888.00 2009-04-30 18:41:00.000 120 223.35 7286.64 54103.60 88888.00 2009-04-30 18:42:00.000 120 224.25 7286.26 54105.67 88888.00 2009-04-30 18:43:00.000 120 223.75 7285.05 54104.57 88888.00 2009-04-30 18:44:00.000 120 223.64 7283.77 54102.30 88888.00 2009-04-30 18:45:00.000 120 223.85 7282.88 54102.14 88888.00 2009-04-30 18:46:00.000 120 223.11 7281.10 54100.96 88888.00 2009-04-30 18:47:00.000 120 221.62 7279.04 54097.88 88888.00 2009-04-30 18:48:00.000 120 221.75 7278.05 54096.01 88888.00 2009-04-30 18:49:00.000 120 221.13 7278.12 54093.66 88888.00 2009-04-30 18:50:00.000 120 220.40 7276.19 54091.47 88888.00 2009-04-30 18:51:00.000 120 220.25 7277.09 54089.48 88888.00 2009-04-30 18:52:00.000 120 220.17 7278.41 54088.67 88888.00 2009-04-30 18:53:00.000 120 220.63 7279.16 54089.52 88888.00 2009-04-30 18:54:00.000 120 220.73 7278.77 54090.13 88888.00 2009-04-30 18:55:00.000 120 220.43 7277.29 54089.84 88888.00 2009-04-30 18:56:00.000 120 219.81 7277.33 54088.59 88888.00 2009-04-30 18:57:00.000 120 218.90 7277.14 54088.02 88888.00 2009-04-30 18:58:00.000 120 218.56 7278.17 54087.78 88888.00 2009-04-30 18:59:00.000 120 219.14 7277.27 54090.66 88888.00 2009-04-30 19:00:00.000 120 219.85 7278.71 54093.09 88888.00 2009-04-30 19:01:00.000 120 220.79 7280.33 54095.81 88888.00 2009-04-30 19:02:00.000 120 220.73 7280.85 54095.08 88888.00 2009-04-30 19:03:00.000 120 220.50 7280.07 54094.39 88888.00 2009-04-30 19:04:00.000 120 220.19 7279.96 54095.12 88888.00 2009-04-30 19:05:00.000 120 219.74 7280.64 54095.52 88888.00 2009-04-30 19:06:00.000 120 219.09 7281.40 54095.93 88888.00 2009-04-30 19:07:00.000 120 218.95 7281.90 54095.36 88888.00 2009-04-30 19:08:00.000 120 218.93 7282.67 54095.00 88888.00 2009-04-30 19:09:00.000 120 219.64 7284.12 54095.89 88888.00 2009-04-30 19:10:00.000 120 220.18 7285.29 54096.17 88888.00 2009-04-30 19:11:00.000 120 220.27 7284.94 54096.78 88888.00 2009-04-30 19:12:00.000 120 221.03 7285.54 54098.41 88888.00 2009-04-30 19:13:00.000 120 221.77 7286.67 54100.03 88888.00 2009-04-30 19:14:00.000 120 222.33 7287.07 54101.85 88888.00 2009-04-30 19:15:00.000 120 222.96 7287.61 54103.44 88888.00 2009-04-30 19:16:00.000 120 223.54 7286.31 54104.37 88888.00 2009-04-30 19:17:00.000 120 222.69 7284.22 54102.83 88888.00 2009-04-30 19:18:00.000 120 221.92 7284.31 54101.00 88888.00 2009-04-30 19:19:00.000 120 221.16 7285.65 54099.58 88888.00 2009-04-30 19:20:00.000 120 221.29 7286.74 54100.23 88888.00 2009-04-30 19:21:00.000 120 222.10 7287.88 54101.65 88888.00 2009-04-30 19:22:00.000 120 222.59 7287.78 54102.79 88888.00 2009-04-30 19:23:00.000 120 222.04 7287.01 54102.34 88888.00 2009-04-30 19:24:00.000 120 222.47 7286.94 54102.67 88888.00 2009-04-30 19:25:00.000 120 222.69 7286.78 54103.23 88888.00 2009-04-30 19:26:00.000 120 222.18 7286.07 54103.03 88888.00 2009-04-30 19:27:00.000 120 222.40 7285.87 54103.15 88888.00 2009-04-30 19:28:00.000 120 222.07 7284.82 54102.91 88888.00 2009-04-30 19:29:00.000 120 222.11 7284.83 54102.38 88888.00 2009-04-30 19:30:00.000 120 221.84 7284.82 54102.02 88888.00 2009-04-30 19:31:00.000 120 221.92 7285.97 54101.93 88888.00 2009-04-30 19:32:00.000 120 221.59 7285.50 54101.20 88888.00 2009-04-30 19:33:00.000 120 222.07 7285.27 54101.98 88888.00 2009-04-30 19:34:00.000 120 222.36 7285.17 54102.46 88888.00 2009-04-30 19:35:00.000 120 222.39 7284.57 54102.95 88888.00 2009-04-30 19:36:00.000 120 222.47 7283.97 54103.52 88888.00 2009-04-30 19:37:00.000 120 222.39 7284.04 54103.15 88888.00 2009-04-30 19:38:00.000 120 222.35 7284.07 54102.71 88888.00 2009-04-30 19:39:00.000 120 222.35 7284.48 54102.62 88888.00 2009-04-30 19:40:00.000 120 222.59 7284.89 54103.03 88888.00 2009-04-30 19:41:00.000 120 222.69 7284.79 54103.52 88888.00 2009-04-30 19:42:00.000 120 222.80 7285.18 54104.00 88888.00 2009-04-30 19:43:00.000 120 223.12 7285.49 54104.17 88888.00 2009-04-30 19:44:00.000 120 223.39 7284.98 54105.02 88888.00 2009-04-30 19:45:00.000 120 223.49 7284.39 54105.30 88888.00 2009-04-30 19:46:00.000 120 223.85 7284.51 54105.99 88888.00 2009-04-30 19:47:00.000 120 223.94 7284.28 54106.24 88888.00 2009-04-30 19:48:00.000 120 223.84 7283.57 54105.79 88888.00 2009-04-30 19:49:00.000 120 223.88 7282.80 54106.32 88888.00 2009-04-30 19:50:00.000 120 224.11 7283.54 54106.28 88888.00 2009-04-30 19:51:00.000 120 223.94 7284.36 54106.24 88888.00 2009-04-30 19:52:00.000 120 224.07 7284.75 54105.79 88888.00 2009-04-30 19:53:00.000 120 223.89 7285.04 54105.83 88888.00 2009-04-30 19:54:00.000 120 223.92 7284.68 54105.91 88888.00 2009-04-30 19:55:00.000 120 223.47 7285.36 54105.42 88888.00 2009-04-30 19:56:00.000 120 223.63 7285.64 54105.99 88888.00 2009-04-30 19:57:00.000 120 223.51 7285.37 54105.87 88888.00 2009-04-30 19:58:00.000 120 223.77 7285.06 54106.36 88888.00 2009-04-30 19:59:00.000 120 223.95 7284.20 54106.93 88888.00 2009-04-30 20:00:00.000 120 223.30 7283.17 54106.03 88888.00 2009-04-30 20:01:00.000 120 223.14 7282.57 54104.98 88888.00 2009-04-30 20:02:00.000 120 223.01 7282.42 54104.65 88888.00 2009-04-30 20:03:00.000 120 223.17 7282.61 54105.18 88888.00 2009-04-30 20:04:00.000 120 223.12 7282.97 54105.06 88888.00 2009-04-30 20:05:00.000 120 222.83 7283.40 54105.22 88888.00 2009-04-30 20:06:00.000 120 223.28 7283.53 54105.30 88888.00 2009-04-30 20:07:00.000 120 223.37 7283.75 54106.19 88888.00 2009-04-30 20:08:00.000 120 223.16 7284.12 54106.56 88888.00 2009-04-30 20:09:00.000 120 223.01 7283.19 54106.52 88888.00 2009-04-30 20:10:00.000 120 223.39 7282.94 54107.25 88888.00 2009-04-30 20:11:00.000 120 223.88 7283.49 54108.63 88888.00 2009-04-30 20:12:00.000 120 223.83 7283.85 54108.99 88888.00 2009-04-30 20:13:00.000 120 223.54 7283.79 54108.95 88888.00 2009-04-30 20:14:00.000 120 223.30 7283.25 54108.79 88888.00 2009-04-30 20:15:00.000 120 223.37 7283.35 54108.22 88888.00 2009-04-30 20:16:00.000 120 223.85 7283.73 54109.24 88888.00 2009-04-30 20:17:00.000 120 224.19 7283.15 54110.98 88888.00 2009-04-30 20:18:00.000 120 224.70 7283.38 54111.67 88888.00 2009-04-30 20:19:00.000 120 224.82 7284.50 54112.20 88888.00 2009-04-30 20:20:00.000 120 225.22 7284.87 54112.93 88888.00 2009-04-30 20:21:00.000 120 225.61 7284.14 54114.63 88888.00 2009-04-30 20:22:00.000 120 224.81 7283.44 54113.86 88888.00 2009-04-30 20:23:00.000 120 224.80 7282.91 54112.97 88888.00 2009-04-30 20:24:00.000 120 225.05 7284.14 54112.81 88888.00 2009-04-30 20:25:00.000 120 225.19 7285.11 54112.93 88888.00 2009-04-30 20:26:00.000 120 225.51 7285.38 54113.17 88888.00 2009-04-30 20:27:00.000 120 226.04 7285.21 54113.98 88888.00 2009-04-30 20:28:00.000 120 226.17 7285.60 54114.35 88888.00 2009-04-30 20:29:00.000 120 226.31 7285.51 54115.04 88888.00 2009-04-30 20:30:00.000 120 225.96 7285.19 54114.59 88888.00 2009-04-30 20:31:00.000 120 225.87 7285.90 54114.07 88888.00 2009-04-30 20:32:00.000 120 225.78 7286.53 54113.78 88888.00 2009-04-30 20:33:00.000 120 226.09 7287.05 54113.70 88888.00 2009-04-30 20:34:00.000 120 226.06 7287.65 54114.31 88888.00 2009-04-30 20:35:00.000 120 226.11 7288.23 54113.94 88888.00 2009-04-30 20:36:00.000 120 225.91 7287.94 54113.09 88888.00 2009-04-30 20:37:00.000 120 225.98 7288.85 54113.21 88888.00 2009-04-30 20:38:00.000 120 225.98 7288.97 54113.01 88888.00 2009-04-30 20:39:00.000 120 226.26 7289.15 54113.13 88888.00 2009-04-30 20:40:00.000 120 226.54 7289.17 54113.74 88888.00 2009-04-30 20:41:00.000 120 226.68 7289.49 54113.58 88888.00 2009-04-30 20:42:00.000 120 226.50 7290.06 54113.54 88888.00 2009-04-30 20:43:00.000 120 226.52 7290.51 54113.58 88888.00 2009-04-30 20:44:00.000 120 226.68 7290.02 54114.03 88888.00 2009-04-30 20:45:00.000 120 226.44 7290.58 54113.82 88888.00 2009-04-30 20:46:00.000 120 226.46 7290.50 54113.01 88888.00 2009-04-30 20:47:00.000 120 226.43 7290.00 54112.61 88888.00 2009-04-30 20:48:00.000 120 226.54 7290.43 54112.24 88888.00 2009-04-30 20:49:00.000 120 226.31 7290.06 54111.63 88888.00 2009-04-30 20:50:00.000 120 226.69 7289.41 54112.08 88888.00 2009-04-30 20:51:00.000 120 227.01 7289.52 54112.61 88888.00 2009-04-30 20:52:00.000 120 226.71 7290.51 54112.89 88888.00 2009-04-30 20:53:00.000 120 227.00 7290.94 54113.13 88888.00 2009-04-30 20:54:00.000 120 227.02 7291.39 54113.13 88888.00 2009-04-30 20:55:00.000 120 226.37 7290.77 54111.96 88888.00 2009-04-30 20:56:00.000 120 226.42 7289.72 54110.86 88888.00 2009-04-30 20:57:00.000 120 226.57 7289.50 54111.31 88888.00 2009-04-30 20:58:00.000 120 226.09 7289.53 54110.17 88888.00 2009-04-30 20:59:00.000 120 225.34 7290.67 54107.98 88888.00 2009-04-30 21:00:00.000 120 224.65 7291.87 54106.28 88888.00 2009-04-30 21:01:00.000 120 224.44 7292.31 54105.67 88888.00 2009-04-30 21:02:00.000 120 224.55 7291.97 54105.75 88888.00 2009-04-30 21:03:00.000 120 224.41 7291.17 54106.15 88888.00 2009-04-30 21:04:00.000 120 224.16 7290.34 54105.99 88888.00 2009-04-30 21:05:00.000 120 224.01 7289.94 54105.34 88888.00 2009-04-30 21:06:00.000 120 224.18 7289.53 54105.30 88888.00 2009-04-30 21:07:00.000 120 224.35 7289.65 54105.55 88888.00 2009-04-30 21:08:00.000 120 224.06 7289.26 54105.38 88888.00 2009-04-30 21:09:00.000 120 223.81 7289.58 54104.94 88888.00 2009-04-30 21:10:00.000 120 223.76 7289.77 54104.77 88888.00 2009-04-30 21:11:00.000 120 223.85 7290.44 54104.65 88888.00 2009-04-30 21:12:00.000 120 224.33 7291.35 54105.87 88888.00 2009-04-30 21:13:00.000 120 224.74 7291.44 54107.53 88888.00 2009-04-30 21:14:00.000 120 225.32 7290.75 54108.43 88888.00 2009-04-30 21:15:00.000 120 225.31 7290.83 54109.12 88888.00 2009-04-30 21:16:00.000 120 225.61 7291.09 54109.89 88888.00 2009-04-30 21:17:00.000 120 225.99 7291.62 54111.35 88888.00 2009-04-30 21:18:00.000 120 226.41 7292.52 54112.65 88888.00 2009-04-30 21:19:00.000 120 226.69 7292.70 54113.62 88888.00 2009-04-30 21:20:00.000 120 226.36 7291.78 54113.42 88888.00 2009-04-30 21:21:00.000 120 226.11 7291.44 54112.81 88888.00 2009-04-30 21:22:00.000 120 225.95 7291.28 54112.85 88888.00 2009-04-30 21:23:00.000 120 225.55 7290.75 54111.63 88888.00 2009-04-30 21:24:00.000 120 224.96 7290.88 54109.93 88888.00 2009-04-30 21:25:00.000 120 225.17 7291.04 54109.72 88888.00 2009-04-30 21:26:00.000 120 225.15 7290.18 54109.77 88888.00 2009-04-30 21:27:00.000 120 224.73 7289.69 54109.44 88888.00 2009-04-30 21:28:00.000 120 224.56 7288.72 54108.95 88888.00 2009-04-30 21:29:00.000 120 224.42 7289.66 54108.55 88888.00 2009-04-30 21:30:00.000 120 224.54 7290.50 54108.59 88888.00 2009-04-30 21:31:00.000 120 225.12 7290.87 54108.83 88888.00 2009-04-30 21:32:00.000 120 224.97 7290.67 54108.99 88888.00 2009-04-30 21:33:00.000 120 224.83 7290.40 54109.24 88888.00 2009-04-30 21:34:00.000 120 224.50 7290.09 54109.24 88888.00 2009-04-30 21:35:00.000 120 223.79 7290.47 54107.49 88888.00 2009-04-30 21:36:00.000 120 223.72 7289.96 54106.40 88888.00 2009-04-30 21:37:00.000 120 223.49 7290.20 54106.19 88888.00 2009-04-30 21:38:00.000 120 223.04 7289.70 54105.51 88888.00 2009-04-30 21:39:00.000 120 222.83 7289.17 54104.41 88888.00 2009-04-30 21:40:00.000 120 222.96 7288.87 54104.41 88888.00 2009-04-30 21:41:00.000 120 222.25 7288.81 54102.87 88888.00 2009-04-30 21:42:00.000 120 222.23 7288.44 54101.98 88888.00 2009-04-30 21:43:00.000 120 222.24 7288.27 54101.85 88888.00 2009-04-30 21:44:00.000 120 222.34 7288.05 54102.50 88888.00 2009-04-30 21:45:00.000 120 222.68 7287.76 54103.48 88888.00 2009-04-30 21:46:00.000 120 222.79 7286.32 54104.33 88888.00 2009-04-30 21:47:00.000 120 222.86 7286.78 54104.49 88888.00 2009-04-30 21:48:00.000 120 222.57 7286.88 54104.49 88888.00 2009-04-30 21:49:00.000 120 222.25 7287.46 54104.25 88888.00 2009-04-30 21:50:00.000 120 221.67 7286.77 54103.52 88888.00 2009-04-30 21:51:00.000 120 221.62 7285.46 54103.11 88888.00 2009-04-30 21:52:00.000 120 221.63 7284.41 54103.03 88888.00 2009-04-30 21:53:00.000 120 221.87 7282.95 54102.87 88888.00 2009-04-30 21:54:00.000 120 221.98 7282.49 54103.15 88888.00 2009-04-30 21:55:00.000 120 222.46 7282.22 54104.00 88888.00 2009-04-30 21:56:00.000 120 222.70 7282.31 54104.69 88888.00 2009-04-30 21:57:00.000 120 222.86 7282.71 54105.59 88888.00 2009-04-30 21:58:00.000 120 223.07 7283.53 54106.32 88888.00 2009-04-30 21:59:00.000 120 222.70 7284.59 54106.24 88888.00 2009-04-30 22:00:00.000 120 222.98 7285.05 54106.72 88888.00 2009-04-30 22:01:00.000 120 223.37 7285.38 54107.57 88888.00 2009-04-30 22:02:00.000 120 223.79 7286.24 54109.36 88888.00 2009-04-30 22:03:00.000 120 223.92 7286.92 54110.37 88888.00 2009-04-30 22:04:00.000 120 223.61 7286.41 54110.13 88888.00 2009-04-30 22:05:00.000 120 223.24 7286.86 54109.20 88888.00 2009-04-30 22:06:00.000 120 223.09 7286.38 54108.79 88888.00 2009-04-30 22:07:00.000 120 222.95 7286.07 54108.95 88888.00 2009-04-30 22:08:00.000 120 222.44 7285.02 54108.22 88888.00 2009-04-30 22:09:00.000 120 222.19 7284.24 54107.70 88888.00 2009-04-30 22:10:00.000 120 222.68 7284.50 54108.35 88888.00 2009-04-30 22:11:00.000 120 223.20 7285.79 54109.93 88888.00 2009-04-30 22:12:00.000 120 223.44 7285.96 54110.25 88888.00 2009-04-30 22:13:00.000 120 223.23 7286.37 54110.50 88888.00 2009-04-30 22:14:00.000 120 222.94 7286.39 54110.37 88888.00 2009-04-30 22:15:00.000 120 222.83 7285.92 54109.08 88888.00 2009-04-30 22:16:00.000 120 222.28 7285.72 54108.87 88888.00 2009-04-30 22:17:00.000 120 222.12 7285.89 54108.35 88888.00 2009-04-30 22:18:00.000 120 221.94 7285.41 54108.26 88888.00 2009-04-30 22:19:00.000 120 222.02 7285.14 54108.35 88888.00 2009-04-30 22:20:00.000 120 222.25 7285.15 54108.83 88888.00 2009-04-30 22:21:00.000 120 222.41 7284.49 54109.16 88888.00 2009-04-30 22:22:00.000 120 222.59 7285.10 54109.97 88888.00 2009-04-30 22:23:00.000 120 222.41 7285.30 54110.62 88888.00 2009-04-30 22:24:00.000 120 222.30 7285.28 54110.09 88888.00 2009-04-30 22:25:00.000 120 221.96 7285.13 54109.93 88888.00 2009-04-30 22:26:00.000 120 221.76 7284.39 54109.97 88888.00 2009-04-30 22:27:00.000 120 221.89 7284.10 54110.21 88888.00 2009-04-30 22:28:00.000 120 221.96 7283.38 54110.66 88888.00 2009-04-30 22:29:00.000 120 222.25 7282.67 54111.71 88888.00 2009-04-30 22:30:00.000 120 222.67 7282.63 54112.81 88888.00 2009-04-30 22:31:00.000 120 222.96 7282.57 54113.74 88888.00 2009-04-30 22:32:00.000 120 222.83 7282.99 54113.90 88888.00 2009-04-30 22:33:00.000 120 222.89 7282.84 54114.35 88888.00 2009-04-30 22:34:00.000 120 223.02 7283.03 54115.24 88888.00 2009-04-30 22:35:00.000 120 223.08 7282.96 54115.24 88888.00 2009-04-30 22:36:00.000 120 222.80 7282.41 54115.32 88888.00 2009-04-30 22:37:00.000 120 222.63 7282.18 54115.69 88888.00 2009-04-30 22:38:00.000 120 222.34 7283.17 54115.45 88888.00 2009-04-30 22:39:00.000 120 222.49 7283.53 54116.05 88888.00 2009-04-30 22:40:00.000 120 222.49 7283.98 54116.87 88888.00 2009-04-30 22:41:00.000 120 221.80 7285.14 54116.38 88888.00 2009-04-30 22:42:00.000 120 221.11 7284.26 54115.89 88888.00 2009-04-30 22:43:00.000 120 221.00 7283.67 54115.73 88888.00 2009-04-30 22:44:00.000 120 220.74 7283.09 54116.01 88888.00 2009-04-30 22:45:00.000 120 221.04 7282.50 54116.54 88888.00 2009-04-30 22:46:00.000 120 221.39 7282.49 54117.39 88888.00 2009-04-30 22:47:00.000 120 221.57 7282.69 54118.81 88888.00 2009-04-30 22:48:00.000 120 221.81 7282.82 54119.46 88888.00 2009-04-30 22:49:00.000 120 221.33 7282.52 54119.50 88888.00 2009-04-30 22:50:00.000 120 221.69 7282.96 54120.23 88888.00 2009-04-30 22:51:00.000 120 222.34 7283.50 54121.90 88888.00 2009-04-30 22:52:00.000 120 223.01 7283.23 54123.72 88888.00 2009-04-30 22:53:00.000 120 223.48 7283.00 54124.86 88888.00 2009-04-30 22:54:00.000 120 223.77 7283.84 54125.14 88888.00 2009-04-30 22:55:00.000 120 224.10 7284.68 54124.94 88888.00 2009-04-30 22:56:00.000 120 224.72 7285.78 54124.90 88888.00 2009-04-30 22:57:00.000 120 225.45 7287.15 54124.45 88888.00 2009-04-30 22:58:00.000 120 225.63 7288.66 54125.14 88888.00 2009-04-30 22:59:00.000 120 225.70 7289.93 54125.34 88888.00 2009-04-30 23:00:00.000 120 225.96 7290.60 54125.43 88888.00 2009-04-30 23:01:00.000 120 226.58 7291.62 54127.58 88888.00 2009-04-30 23:02:00.000 120 227.69 7292.26 54130.86 88888.00 2009-04-30 23:03:00.000 120 229.06 7292.96 54133.70 88888.00 2009-04-30 23:04:00.000 120 229.39 7291.69 54135.04 88888.00 2009-04-30 23:05:00.000 120 229.17 7291.84 54134.07 88888.00 2009-04-30 23:06:00.000 120 229.02 7290.96 54132.89 88888.00 2009-04-30 23:07:00.000 120 229.74 7290.01 54134.03 88888.00 2009-04-30 23:08:00.000 120 228.03 7290.42 54131.55 88888.00 2009-04-30 23:09:00.000 120 226.18 7289.91 54125.87 88888.00 2009-04-30 23:10:00.000 120 228.28 7289.01 54126.24 88888.00 2009-04-30 23:11:00.000 120 228.09 7288.32 54124.90 88888.00 2009-04-30 23:12:00.000 120 227.26 7288.27 54120.56 88888.00 2009-04-30 23:13:00.000 120 226.76 7289.10 54117.92 88888.00 2009-04-30 23:14:00.000 120 226.62 7289.27 54116.46 88888.00 2009-04-30 23:15:00.000 120 226.88 7289.37 54117.35 88888.00 2009-04-30 23:16:00.000 120 225.61 7288.57 54116.87 88888.00 2009-04-30 23:17:00.000 120 224.52 7288.42 54115.04 88888.00 2009-04-30 23:18:00.000 120 224.01 7288.20 54115.85 88888.00 2009-04-30 23:19:00.000 120 223.52 7288.75 54116.22 88888.00 2009-04-30 23:20:00.000 120 223.59 7289.04 54116.82 88888.00 2009-04-30 23:21:00.000 120 225.05 7289.88 54119.91 88888.00 2009-04-30 23:22:00.000 120 225.59 7289.34 54121.86 88888.00 2009-04-30 23:23:00.000 120 225.21 7289.75 54121.08 88888.00 2009-04-30 23:24:00.000 120 226.59 7290.32 54122.14 88888.00 2009-04-30 23:25:00.000 120 228.37 7292.41 54126.24 88888.00 2009-04-30 23:26:00.000 120 226.76 7292.43 54122.67 88888.00 2009-04-30 23:27:00.000 120 226.55 7292.71 54120.07 88888.00 2009-04-30 23:28:00.000 120 226.87 7292.98 54120.03 88888.00 2009-04-30 23:29:00.000 120 228.86 7291.05 54122.59 88888.00 2009-04-30 23:30:00.000 120 231.05 7292.81 54128.43 88888.00 2009-04-30 23:31:00.000 120 230.05 7291.10 54125.63 88888.00 2009-04-30 23:32:00.000 120 230.56 7290.19 54125.43 88888.00 2009-04-30 23:33:00.000 120 229.54 7290.58 54124.37 88888.00 2009-04-30 23:34:00.000 120 227.96 7289.76 54122.46 88888.00 2009-04-30 23:35:00.000 120 228.29 7288.12 54123.88 88888.00 2009-04-30 23:36:00.000 120 228.38 7287.00 54126.76 88888.00 2009-04-30 23:37:00.000 120 228.43 7285.99 54129.40 88888.00 2009-04-30 23:38:00.000 120 229.36 7286.64 54132.53 88888.00 2009-04-30 23:39:00.000 120 230.09 7287.81 54135.69 88888.00 2009-04-30 23:40:00.000 120 229.86 7289.88 54136.34 88888.00 2009-04-30 23:41:00.000 120 229.62 7290.92 54136.87 88888.00 2009-04-30 23:42:00.000 120 229.72 7289.52 54137.31 88888.00 2009-04-30 23:43:00.000 120 229.52 7288.95 54136.66 88888.00 2009-04-30 23:44:00.000 120 229.92 7289.07 54136.95 88888.00 2009-04-30 23:45:00.000 120 229.50 7290.21 54135.73 88888.00 2009-04-30 23:46:00.000 120 228.84 7290.35 54133.91 88888.00 2009-04-30 23:47:00.000 120 228.77 7290.17 54133.01 88888.00 2009-04-30 23:48:00.000 120 228.53 7289.43 54132.12 88888.00 2009-04-30 23:49:00.000 120 228.28 7288.61 54130.74 88888.00 2009-04-30 23:50:00.000 120 227.91 7287.92 54130.29 88888.00 2009-04-30 23:51:00.000 120 226.96 7287.19 54129.40 88888.00 2009-04-30 23:52:00.000 120 226.20 7287.56 54128.59 88888.00 2009-04-30 23:53:00.000 120 225.93 7288.27 54128.96 88888.00 2009-04-30 23:54:00.000 120 225.77 7288.52 54130.21 88888.00 2009-04-30 23:55:00.000 120 225.52 7290.18 54131.47 88888.00 2009-04-30 23:56:00.000 120 224.61 7292.31 54130.17 88888.00 2009-04-30 23:57:00.000 120 224.40 7293.44 54131.67 88888.00 2009-04-30 23:58:00.000 120 224.45 7293.98 54133.46 88888.00 2009-04-30 23:59:00.000 120 225.00 7293.81 54136.34 88888.00