Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-04-18 00:00:00.000 108 218.99 7293.70 54179.39 88888.00 2009-04-18 00:01:00.000 108 218.03 7293.54 54168.35 88888.00 2009-04-18 00:02:00.000 108 218.89 7294.49 54159.59 88888.00 2009-04-18 00:03:00.000 108 218.75 7293.69 54153.01 88888.00 2009-04-18 00:04:00.000 108 217.61 7293.94 54148.43 88888.00 2009-04-18 00:05:00.000 108 215.08 7293.79 54145.10 88888.00 2009-04-18 00:06:00.000 108 212.76 7294.50 54142.47 88888.00 2009-04-18 00:07:00.000 108 212.48 7294.28 54141.65 88888.00 2009-04-18 00:08:00.000 108 214.16 7292.75 54145.87 88888.00 2009-04-18 00:09:00.000 108 216.16 7293.28 54151.15 88888.00 2009-04-18 00:10:00.000 108 215.69 7294.77 54153.10 88888.00 2009-04-18 00:11:00.000 108 214.36 7296.45 54152.32 88888.00 2009-04-18 00:12:00.000 108 213.20 7298.25 54151.35 88888.00 2009-04-18 00:13:00.000 108 213.21 7298.21 54151.96 88888.00 2009-04-18 00:14:00.000 108 214.71 7298.15 54156.02 88888.00 2009-04-18 00:15:00.000 108 216.26 7298.22 54159.30 88888.00 2009-04-18 00:16:00.000 108 217.62 7297.81 54162.02 88888.00 2009-04-18 00:17:00.000 108 219.13 7296.86 54163.48 88888.00 2009-04-18 00:18:00.000 108 220.93 7295.36 54165.06 88888.00 2009-04-18 00:19:00.000 108 220.84 7295.67 54167.01 88888.00 2009-04-18 00:20:00.000 108 220.81 7294.93 54169.36 88888.00 2009-04-18 00:21:00.000 108 221.72 7295.69 54173.26 88888.00 2009-04-18 00:22:00.000 108 223.34 7298.02 54173.87 88888.00 2009-04-18 00:23:00.000 108 224.38 7298.11 54172.53 88888.00 2009-04-18 00:24:00.000 108 225.79 7295.93 54172.61 88888.00 2009-04-18 00:25:00.000 108 227.68 7296.16 54173.02 88888.00 2009-04-18 00:26:00.000 108 228.52 7295.37 54170.30 88888.00 2009-04-18 00:27:00.000 108 228.77 7294.20 54167.78 88888.00 2009-04-18 00:28:00.000 108 229.63 7292.79 54167.82 88888.00 2009-04-18 00:29:00.000 108 229.99 7294.09 54166.69 88888.00 2009-04-18 00:30:00.000 108 231.21 7294.68 54166.81 88888.00 2009-04-18 00:31:00.000 108 232.08 7294.99 54167.58 88888.00 2009-04-18 00:32:00.000 108 233.06 7295.52 54168.11 88888.00 2009-04-18 00:33:00.000 108 232.60 7295.46 54168.35 88888.00 2009-04-18 00:34:00.000 108 232.10 7295.36 54168.07 88888.00 2009-04-18 00:35:00.000 108 231.92 7295.60 54167.13 88888.00 2009-04-18 00:36:00.000 108 231.02 7295.41 54165.75 88888.00 2009-04-18 00:37:00.000 108 231.35 7295.80 54162.79 88888.00 2009-04-18 00:38:00.000 108 231.75 7297.07 54160.28 88888.00 2009-04-18 00:39:00.000 108 231.54 7298.73 54158.45 88888.00 2009-04-18 00:40:00.000 108 230.85 7297.73 54156.87 88888.00 2009-04-18 00:41:00.000 108 230.14 7296.64 54156.42 88888.00 2009-04-18 00:42:00.000 108 229.44 7295.97 54156.14 88888.00 2009-04-18 00:43:00.000 108 229.34 7294.69 54155.69 88888.00 2009-04-18 00:44:00.000 108 229.64 7294.14 54155.49 88888.00 2009-04-18 00:45:00.000 108 228.91 7293.37 54152.65 88888.00 2009-04-18 00:46:00.000 108 227.35 7293.37 54149.16 88888.00 2009-04-18 00:47:00.000 108 227.26 7293.55 54148.80 88888.00 2009-04-18 00:48:00.000 108 227.24 7293.14 54148.59 88888.00 2009-04-18 00:49:00.000 108 227.93 7293.57 54149.61 88888.00 2009-04-18 00:50:00.000 108 228.68 7293.73 54150.42 88888.00 2009-04-18 00:51:00.000 108 228.43 7292.83 54151.19 88888.00 2009-04-18 00:52:00.000 108 229.45 7290.40 54152.20 88888.00 2009-04-18 00:53:00.000 108 230.52 7289.29 54153.66 88888.00 2009-04-18 00:54:00.000 108 231.73 7289.46 54154.43 88888.00 2009-04-18 00:55:00.000 108 232.24 7289.61 54153.79 88888.00 2009-04-18 00:56:00.000 108 232.76 7289.97 54153.46 88888.00 2009-04-18 00:57:00.000 108 233.01 7288.72 54154.07 88888.00 2009-04-18 00:58:00.000 108 232.58 7290.21 54153.66 88888.00 2009-04-18 00:59:00.000 108 231.58 7290.16 54150.78 88888.00 2009-04-18 01:00:00.000 108 232.41 7290.13 54151.03 88888.00 2009-04-18 01:01:00.000 108 232.41 7291.31 54150.13 88888.00 2009-04-18 01:02:00.000 108 232.46 7291.12 54149.40 88888.00 2009-04-18 01:03:00.000 108 231.75 7293.86 54145.51 88888.00 2009-04-18 01:04:00.000 108 230.47 7296.06 54141.53 88888.00 2009-04-18 01:05:00.000 108 227.67 7299.62 54134.88 88888.00 2009-04-18 01:06:00.000 108 225.47 7300.13 54127.45 88888.00 2009-04-18 01:07:00.000 108 223.33 7299.56 54120.60 88888.00 2009-04-18 01:08:00.000 108 220.70 7299.05 54113.42 88888.00 2009-04-18 01:09:00.000 108 218.04 7297.94 54106.76 88888.00 2009-04-18 01:10:00.000 108 217.26 7296.11 54105.18 88888.00 2009-04-18 01:11:00.000 108 217.74 7293.53 54107.66 88888.00 2009-04-18 01:12:00.000 108 218.00 7294.59 54109.97 88888.00 2009-04-18 01:13:00.000 108 218.30 7296.53 54111.43 88888.00 2009-04-18 01:14:00.000 108 219.41 7296.63 54115.32 88888.00 2009-04-18 01:15:00.000 108 221.21 7295.50 54121.69 88888.00 2009-04-18 01:16:00.000 108 223.86 7291.90 54129.69 88888.00 2009-04-18 01:17:00.000 108 224.22 7289.83 54134.76 88888.00 2009-04-18 01:18:00.000 108 222.29 7290.48 54136.75 88888.00 2009-04-18 01:19:00.000 108 222.36 7290.66 54140.28 88888.00 2009-04-18 01:20:00.000 108 223.61 7290.11 54146.73 88888.00 2009-04-18 01:21:00.000 108 225.06 7289.31 54152.61 88888.00 2009-04-18 01:22:00.000 108 226.00 7289.63 54157.84 88888.00 2009-04-18 01:23:00.000 108 225.17 7288.89 54157.44 88888.00 2009-04-18 01:24:00.000 108 225.52 7288.35 54155.04 88888.00 2009-04-18 01:25:00.000 108 226.58 7287.92 54155.25 88888.00 2009-04-18 01:26:00.000 108 226.77 7288.08 54155.90 88888.00 2009-04-18 01:27:00.000 108 226.52 7288.44 54154.64 88888.00 2009-04-18 01:28:00.000 108 225.90 7289.32 54152.85 88888.00 2009-04-18 01:29:00.000 108 225.59 7289.79 54150.99 88888.00 2009-04-18 01:30:00.000 108 225.59 7291.49 54149.44 88888.00 2009-04-18 01:31:00.000 108 225.04 7295.49 54147.09 88888.00 2009-04-18 01:32:00.000 108 224.81 7296.70 54145.87 88888.00 2009-04-18 01:33:00.000 108 224.85 7297.84 54146.28 88888.00 2009-04-18 01:34:00.000 108 225.69 7299.12 54147.94 88888.00 2009-04-18 01:35:00.000 108 224.46 7297.60 54147.17 88888.00 2009-04-18 01:36:00.000 108 224.72 7297.00 54143.72 88888.00 2009-04-18 01:37:00.000 108 224.27 7297.89 54138.90 88888.00 2009-04-18 01:38:00.000 108 222.99 7300.34 54137.07 88888.00 2009-04-18 01:39:00.000 108 220.71 7300.03 54133.42 88888.00 2009-04-18 01:40:00.000 108 219.16 7297.84 54132.93 88888.00 2009-04-18 01:41:00.000 108 218.90 7297.67 54139.46 88888.00 2009-04-18 01:42:00.000 108 219.93 7301.09 54147.21 88888.00 2009-04-18 01:43:00.000 108 222.51 7301.87 54152.41 88888.00 2009-04-18 01:44:00.000 108 223.70 7302.73 54154.64 88888.00 2009-04-18 01:45:00.000 108 224.06 7304.96 54154.31 88888.00 2009-04-18 01:46:00.000 108 224.32 7304.40 54154.27 88888.00 2009-04-18 01:47:00.000 108 225.42 7302.48 54158.37 88888.00 2009-04-18 01:48:00.000 108 226.89 7302.38 54162.63 88888.00 2009-04-18 01:49:00.000 108 228.43 7302.99 54165.84 88888.00 2009-04-18 01:50:00.000 108 228.55 7303.46 54168.59 88888.00 2009-04-18 01:51:00.000 108 228.11 7302.92 54169.73 88888.00 2009-04-18 01:52:00.000 108 229.23 7300.35 54172.49 88888.00 2009-04-18 01:53:00.000 108 230.77 7298.28 54175.09 88888.00 2009-04-18 01:54:00.000 108 232.34 7296.02 54176.87 88888.00 2009-04-18 01:55:00.000 108 234.38 7294.46 54178.01 88888.00 2009-04-18 01:56:00.000 108 235.93 7294.88 54175.69 88888.00 2009-04-18 01:57:00.000 108 235.82 7299.29 54170.10 88888.00 2009-04-18 01:58:00.000 108 235.12 7302.55 54165.96 88888.00 2009-04-18 01:59:00.000 108 235.02 7303.10 54165.88 88888.00 2009-04-18 02:00:00.000 108 234.93 7300.11 54172.00 88888.00 2009-04-18 02:01:00.000 108 234.98 7295.41 54176.14 88888.00 2009-04-18 02:02:00.000 108 234.06 7292.52 54174.80 88888.00 2009-04-18 02:03:00.000 108 234.47 7291.60 54171.07 88888.00 2009-04-18 02:04:00.000 108 234.54 7293.40 54168.88 88888.00 2009-04-18 02:05:00.000 108 233.82 7297.27 54166.69 88888.00 2009-04-18 02:06:00.000 108 233.28 7295.65 54162.91 88888.00 2009-04-18 02:07:00.000 108 234.12 7293.68 54163.89 88888.00 2009-04-18 02:08:00.000 108 233.73 7292.74 54165.55 88888.00 2009-04-18 02:09:00.000 108 233.91 7293.34 54167.50 88888.00 2009-04-18 02:10:00.000 108 236.77 7291.40 54172.49 88888.00 2009-04-18 02:11:00.000 108 240.08 7290.74 54175.73 88888.00 2009-04-18 02:12:00.000 108 241.23 7289.69 54174.56 88888.00 2009-04-18 02:13:00.000 108 242.05 7291.05 54171.19 88888.00 2009-04-18 02:14:00.000 108 238.60 7294.32 54164.50 88888.00 2009-04-18 02:15:00.000 108 236.11 7298.05 54161.82 88888.00 2009-04-18 02:16:00.000 108 232.98 7295.10 54153.87 88888.00 2009-04-18 02:17:00.000 108 229.83 7295.32 54146.77 88888.00 2009-04-18 02:18:00.000 108 227.34 7297.60 54139.99 88888.00 2009-04-18 02:19:00.000 108 225.60 7299.43 54134.11 88888.00 2009-04-18 02:20:00.000 108 224.22 7300.60 54129.12 88888.00 2009-04-18 02:21:00.000 108 223.20 7301.85 54126.68 88888.00 2009-04-18 02:22:00.000 108 220.03 7304.08 54122.99 88888.00 2009-04-18 02:23:00.000 108 217.14 7307.22 54120.76 88888.00 2009-04-18 02:24:00.000 108 216.06 7307.81 54122.50 88888.00 2009-04-18 02:25:00.000 108 216.31 7307.70 54126.36 88888.00 2009-04-18 02:26:00.000 108 216.46 7308.59 54129.00 88888.00 2009-04-18 02:27:00.000 108 217.51 7309.21 54131.59 88888.00 2009-04-18 02:28:00.000 108 218.75 7310.32 54136.10 88888.00 2009-04-18 02:29:00.000 108 221.06 7312.91 54141.21 88888.00 2009-04-18 02:30:00.000 108 222.38 7316.03 54144.98 88888.00 2009-04-18 02:31:00.000 108 224.01 7316.37 54149.77 88888.00 2009-04-18 02:32:00.000 108 225.40 7316.58 54153.54 88888.00 2009-04-18 02:33:00.000 108 225.97 7315.03 54156.83 88888.00 2009-04-18 02:34:00.000 108 226.77 7312.40 54161.49 88888.00 2009-04-18 02:35:00.000 108 227.98 7310.21 54166.28 88888.00 2009-04-18 02:36:00.000 108 229.95 7309.66 54173.30 88888.00 2009-04-18 02:37:00.000 108 231.21 7309.23 54177.15 88888.00 2009-04-18 02:38:00.000 108 231.39 7309.07 54179.06 88888.00 2009-04-18 02:39:00.000 108 232.02 7308.72 54179.71 88888.00 2009-04-18 02:40:00.000 108 233.16 7309.82 54180.44 88888.00 2009-04-18 02:41:00.000 108 233.36 7311.00 54179.35 88888.00 2009-04-18 02:42:00.000 108 232.72 7311.55 54177.97 88888.00 2009-04-18 02:43:00.000 108 232.01 7310.67 54177.03 88888.00 2009-04-18 02:44:00.000 108 230.35 7312.14 54172.16 88888.00 2009-04-18 02:45:00.000 108 229.26 7310.32 54164.62 88888.00 2009-04-18 02:46:00.000 108 229.76 7307.01 54161.86 88888.00 2009-04-18 02:47:00.000 108 230.68 7304.97 54162.26 88888.00 2009-04-18 02:48:00.000 108 230.07 7306.15 54160.93 88888.00 2009-04-18 02:49:00.000 108 231.75 7302.44 54160.32 88888.00 2009-04-18 02:50:00.000 108 233.24 7298.12 54162.10 88888.00 2009-04-18 02:51:00.000 108 232.81 7300.31 54159.18 88888.00 2009-04-18 02:52:00.000 108 231.70 7301.41 54153.70 88888.00 2009-04-18 02:53:00.000 108 229.18 7301.77 54146.24 88888.00 2009-04-18 02:54:00.000 108 227.11 7303.28 54141.49 88888.00 2009-04-18 02:55:00.000 108 224.91 7307.21 54139.18 88888.00 2009-04-18 02:56:00.000 108 223.06 7312.51 54135.61 88888.00 2009-04-18 02:57:00.000 108 221.02 7316.40 54129.77 88888.00 2009-04-18 02:58:00.000 108 219.75 7318.45 54124.45 88888.00 2009-04-18 02:59:00.000 108 218.85 7321.03 54121.45 88888.00 2009-04-18 03:00:00.000 108 217.16 7320.27 54117.68 88888.00 2009-04-18 03:01:00.000 108 215.62 7319.14 54117.55 88888.00 2009-04-18 03:02:00.000 108 216.44 7319.76 54121.77 88888.00 2009-04-18 03:03:00.000 108 218.83 7320.17 54127.82 88888.00 2009-04-18 03:04:00.000 108 221.49 7320.27 54134.51 88888.00 2009-04-18 03:05:00.000 108 221.51 7320.77 54137.11 88888.00 2009-04-18 03:06:00.000 108 222.47 7323.08 54143.56 88888.00 2009-04-18 03:07:00.000 108 224.69 7325.66 54150.05 88888.00 2009-04-18 03:08:00.000 108 225.98 7325.65 54152.89 88888.00 2009-04-18 03:09:00.000 108 227.14 7324.59 54156.10 88888.00 2009-04-18 03:10:00.000 108 228.72 7323.46 54161.13 88888.00 2009-04-18 03:11:00.000 108 231.29 7322.63 54167.50 88888.00 2009-04-18 03:12:00.000 108 231.92 7321.91 54171.39 88888.00 2009-04-18 03:13:00.000 108 231.90 7321.79 54170.38 88888.00 2009-04-18 03:14:00.000 108 231.84 7321.61 54170.01 88888.00 2009-04-18 03:15:00.000 108 232.40 7320.63 54171.19 88888.00 2009-04-18 03:16:00.000 108 232.82 7319.95 54172.53 88888.00 2009-04-18 03:17:00.000 108 233.17 7317.79 54174.36 88888.00 2009-04-18 03:18:00.000 108 233.72 7318.64 54175.25 88888.00 2009-04-18 03:19:00.000 108 234.89 7321.45 54177.20 88888.00 2009-04-18 03:20:00.000 108 234.91 7321.90 54178.57 88888.00 2009-04-18 03:21:00.000 108 235.06 7323.04 54180.60 88888.00 2009-04-18 03:22:00.000 108 236.18 7321.77 54183.40 88888.00 2009-04-18 03:23:00.000 108 238.03 7317.91 54186.16 88888.00 2009-04-18 03:24:00.000 108 240.02 7312.20 54189.98 88888.00 2009-04-18 03:25:00.000 108 240.96 7307.32 54193.83 88888.00 2009-04-18 03:26:00.000 108 242.71 7304.98 54198.21 88888.00 2009-04-18 03:27:00.000 108 242.51 7307.46 54199.10 88888.00 2009-04-18 03:28:00.000 108 240.48 7311.41 54195.82 88888.00 2009-04-18 03:29:00.000 108 240.82 7309.94 54196.10 88888.00 2009-04-18 03:30:00.000 108 242.17 7306.53 54199.55 88888.00 2009-04-18 03:31:00.000 108 243.31 7302.59 54202.63 88888.00 2009-04-18 03:32:00.000 108 243.71 7301.14 54203.12 88888.00 2009-04-18 03:33:00.000 108 243.14 7300.48 54201.98 88888.00 2009-04-18 03:34:00.000 108 242.64 7302.20 54199.71 88888.00 2009-04-18 03:35:00.000 108 241.58 7305.26 54196.14 88888.00 2009-04-18 03:36:00.000 108 240.97 7308.06 54192.61 88888.00 2009-04-18 03:37:00.000 108 241.67 7307.89 54192.94 88888.00 2009-04-18 03:38:00.000 108 241.93 7308.02 54195.05 88888.00 2009-04-18 03:39:00.000 108 241.53 7306.64 54193.22 88888.00 2009-04-18 03:40:00.000 108 241.51 7306.75 54193.42 88888.00 2009-04-18 03:41:00.000 108 241.46 7305.11 54191.60 88888.00 2009-04-18 03:42:00.000 108 241.12 7305.69 54189.57 88888.00 2009-04-18 03:43:00.000 108 239.99 7307.92 54186.61 88888.00 2009-04-18 03:44:00.000 108 239.59 7310.72 54185.31 88888.00 2009-04-18 03:45:00.000 108 239.23 7313.74 54188.11 88888.00 2009-04-18 03:46:00.000 108 239.73 7315.23 54193.46 88888.00 2009-04-18 03:47:00.000 108 240.43 7317.98 54198.58 88888.00 2009-04-18 03:48:00.000 108 241.79 7315.27 54208.11 88888.00 2009-04-18 03:49:00.000 108 242.70 7311.98 54214.03 88888.00 2009-04-18 03:50:00.000 108 241.92 7312.17 54211.07 88888.00 2009-04-18 03:51:00.000 108 240.68 7313.61 54204.05 88888.00 2009-04-18 03:52:00.000 108 239.75 7314.50 54199.59 88888.00 2009-04-18 03:53:00.000 108 239.62 7317.24 54201.05 88888.00 2009-04-18 03:54:00.000 108 241.88 7317.21 54207.54 88888.00 2009-04-18 03:55:00.000 108 244.74 7314.22 54214.16 88888.00 2009-04-18 03:56:00.000 108 246.60 7311.50 54218.09 88888.00 2009-04-18 03:57:00.000 108 245.99 7311.00 54215.49 88888.00 2009-04-18 03:58:00.000 108 244.03 7313.25 54211.56 88888.00 2009-04-18 03:59:00.000 108 243.11 7316.79 54206.85 88888.00 2009-04-18 04:00:00.000 108 243.52 7315.13 54207.02 88888.00 2009-04-18 04:01:00.000 108 243.32 7312.16 54207.50 88888.00 2009-04-18 04:02:00.000 108 243.08 7311.61 54206.20 88888.00 2009-04-18 04:03:00.000 108 242.36 7311.33 54203.49 88888.00 2009-04-18 04:04:00.000 108 241.40 7313.44 54200.93 88888.00 2009-04-18 04:05:00.000 108 240.05 7314.61 54201.34 88888.00 2009-04-18 04:06:00.000 108 239.76 7314.75 54200.81 88888.00 2009-04-18 04:07:00.000 108 241.01 7312.34 54204.82 88888.00 2009-04-18 04:08:00.000 108 245.28 7308.16 54214.28 88888.00 2009-04-18 04:09:00.000 108 248.48 7302.89 54223.81 88888.00 2009-04-18 04:10:00.000 108 250.96 7293.85 54231.48 88888.00 2009-04-18 04:11:00.000 108 251.99 7290.54 54234.16 88888.00 2009-04-18 04:12:00.000 108 250.26 7286.29 54228.76 88888.00 2009-04-18 04:13:00.000 108 249.70 7283.07 54220.81 88888.00 2009-04-18 04:14:00.000 108 247.37 7288.53 54211.23 88888.00 2009-04-18 04:15:00.000 108 245.00 7295.53 54204.82 88888.00 2009-04-18 04:16:00.000 108 245.43 7297.29 54206.73 88888.00 2009-04-18 04:17:00.000 108 243.62 7298.11 54204.46 88888.00 2009-04-18 04:18:00.000 108 239.97 7302.96 54195.86 88888.00 2009-04-18 04:19:00.000 108 237.98 7311.10 54187.54 88888.00 2009-04-18 04:20:00.000 108 236.84 7319.97 54184.09 88888.00 2009-04-18 04:21:00.000 108 236.43 7325.33 54185.63 88888.00 2009-04-18 04:22:00.000 108 236.70 7330.06 54191.03 88888.00 2009-04-18 04:23:00.000 108 236.90 7329.58 54198.45 88888.00 2009-04-18 04:24:00.000 108 238.16 7329.57 54211.19 88888.00 2009-04-18 04:25:00.000 108 243.26 7330.69 54223.37 88888.00 2009-04-18 04:26:00.000 108 246.85 7328.04 54237.12 88888.00 2009-04-18 04:27:00.000 108 250.81 7324.09 54248.64 88888.00 2009-04-18 04:28:00.000 108 252.55 7318.66 54257.00 88888.00 2009-04-18 04:29:00.000 108 253.82 7314.11 54259.23 88888.00 2009-04-18 04:30:00.000 108 255.52 7311.94 54259.03 88888.00 2009-04-18 04:31:00.000 108 257.77 7308.83 54257.24 88888.00 2009-04-18 04:32:00.000 108 258.90 7308.64 54254.57 88888.00 2009-04-18 04:33:00.000 108 259.32 7311.67 54249.49 88888.00 2009-04-18 04:34:00.000 108 260.30 7310.92 54246.98 88888.00 2009-04-18 04:35:00.000 108 261.02 7309.34 54245.48 88888.00 2009-04-18 04:36:00.000 108 261.11 7307.90 54243.49 88888.00 2009-04-18 04:37:00.000 108 260.07 7310.83 54239.39 88888.00 2009-04-18 04:38:00.000 108 260.87 7315.17 54236.23 88888.00 2009-04-18 04:39:00.000 108 262.15 7313.02 54237.36 88888.00 2009-04-18 04:40:00.000 108 262.76 7312.39 54239.03 88888.00 2009-04-18 04:41:00.000 108 262.22 7312.10 54238.95 88888.00 2009-04-18 04:42:00.000 108 261.25 7313.79 54237.24 88888.00 2009-04-18 04:43:00.000 108 260.39 7311.80 54236.79 88888.00 2009-04-18 04:44:00.000 108 260.13 7305.27 54236.47 88888.00 2009-04-18 04:45:00.000 108 262.54 7300.66 54237.97 88888.00 2009-04-18 04:46:00.000 108 264.84 7293.06 54241.22 88888.00 2009-04-18 04:47:00.000 108 264.88 7284.84 54241.66 88888.00 2009-04-18 04:48:00.000 108 265.26 7283.51 54241.14 88888.00 2009-04-18 04:49:00.000 108 265.25 7285.50 54240.12 88888.00 2009-04-18 04:50:00.000 108 264.39 7284.61 54237.97 88888.00 2009-04-18 04:51:00.000 108 264.89 7285.50 54235.50 88888.00 2009-04-18 04:52:00.000 108 265.01 7285.00 54235.37 88888.00 2009-04-18 04:53:00.000 108 264.00 7284.80 54234.44 88888.00 2009-04-18 04:54:00.000 108 261.52 7285.69 54229.41 88888.00 2009-04-18 04:55:00.000 108 260.32 7285.78 54225.23 88888.00 2009-04-18 04:56:00.000 108 259.69 7282.05 54222.88 88888.00 2009-04-18 04:57:00.000 108 259.36 7285.31 54219.11 88888.00 2009-04-18 04:58:00.000 108 259.89 7283.40 54216.14 88888.00 2009-04-18 04:59:00.000 108 258.80 7282.49 54210.79 88888.00 2009-04-18 05:00:00.000 108 257.59 7294.79 54203.53 88888.00 2009-04-18 05:01:00.000 108 256.98 7304.13 54195.41 88888.00 2009-04-18 05:02:00.000 108 257.94 7309.32 54191.68 88888.00 2009-04-18 05:03:00.000 108 260.46 7305.91 54194.44 88888.00 2009-04-18 05:04:00.000 108 261.24 7298.24 54198.01 88888.00 2009-04-18 05:05:00.000 108 263.42 7293.01 54204.38 88888.00 2009-04-18 05:06:00.000 108 264.16 7292.12 54206.85 88888.00 2009-04-18 05:07:00.000 108 264.31 7295.42 54209.08 88888.00 2009-04-18 05:08:00.000 108 265.12 7298.33 54208.96 88888.00 2009-04-18 05:09:00.000 108 266.41 7303.23 54209.37 88888.00 2009-04-18 05:10:00.000 108 266.38 7312.67 54208.19 88888.00 2009-04-18 05:11:00.000 108 265.35 7318.41 54206.65 88888.00 2009-04-18 05:12:00.000 108 264.51 7323.10 54205.51 88888.00 2009-04-18 05:13:00.000 108 264.94 7325.15 54205.11 88888.00 2009-04-18 05:14:00.000 108 265.44 7320.35 54204.26 88888.00 2009-04-18 05:15:00.000 108 265.62 7315.71 54205.31 88888.00 2009-04-18 05:16:00.000 108 265.45 7312.00 54207.06 88888.00 2009-04-18 05:17:00.000 108 265.00 7309.66 54206.08 88888.00 2009-04-18 05:18:00.000 108 265.27 7309.93 54206.93 88888.00 2009-04-18 05:19:00.000 108 266.57 7310.84 54208.44 88888.00 2009-04-18 05:20:00.000 108 265.51 7317.07 54206.65 88888.00 2009-04-18 05:21:00.000 108 262.40 7315.36 54201.21 88888.00 2009-04-18 05:22:00.000 108 261.94 7315.33 54199.51 88888.00 2009-04-18 05:23:00.000 108 262.48 7316.76 54201.66 88888.00 2009-04-18 05:24:00.000 108 262.55 7313.93 54203.89 88888.00 2009-04-18 05:25:00.000 108 262.91 7311.77 54206.57 88888.00 2009-04-18 05:26:00.000 108 263.13 7309.67 54208.76 88888.00 2009-04-18 05:27:00.000 108 262.37 7308.47 54208.84 88888.00 2009-04-18 05:28:00.000 108 262.74 7304.94 54206.65 88888.00 2009-04-18 05:29:00.000 108 264.60 7300.65 54209.00 88888.00 2009-04-18 05:30:00.000 108 265.20 7297.94 54207.99 88888.00 2009-04-18 05:31:00.000 108 264.56 7295.39 54207.54 88888.00 2009-04-18 05:32:00.000 108 264.53 7289.32 54206.49 88888.00 2009-04-18 05:33:00.000 108 265.00 7287.35 54207.91 88888.00 2009-04-18 05:34:00.000 108 266.01 7291.30 54209.17 88888.00 2009-04-18 05:35:00.000 108 266.50 7290.11 54210.02 88888.00 2009-04-18 05:36:00.000 108 267.16 7285.58 54212.37 88888.00 2009-04-18 05:37:00.000 108 267.02 7285.55 54213.59 88888.00 2009-04-18 05:38:00.000 108 267.83 7289.32 54214.93 88888.00 2009-04-18 05:39:00.000 108 267.61 7286.06 54217.24 88888.00 2009-04-18 05:40:00.000 108 268.22 7281.96 54220.53 88888.00 2009-04-18 05:41:00.000 108 268.83 7277.96 54225.07 88888.00 2009-04-18 05:42:00.000 108 269.67 7277.38 54228.27 88888.00 2009-04-18 05:43:00.000 108 269.09 7274.92 54228.27 88888.00 2009-04-18 05:44:00.000 108 270.73 7272.06 54232.41 88888.00 2009-04-18 05:45:00.000 108 272.89 7270.98 54237.77 88888.00 2009-04-18 05:46:00.000 108 274.87 7270.48 54243.45 88888.00 2009-04-18 05:47:00.000 108 276.65 7270.83 54248.56 88888.00 2009-04-18 05:48:00.000 108 277.83 7273.64 54252.78 88888.00 2009-04-18 05:49:00.000 108 277.41 7274.31 54254.36 88888.00 2009-04-18 05:50:00.000 108 277.98 7271.88 54255.50 88888.00 2009-04-18 05:51:00.000 108 279.53 7271.16 54257.93 88888.00 2009-04-18 05:52:00.000 108 280.08 7265.26 54261.42 88888.00 2009-04-18 05:53:00.000 108 279.17 7257.79 54263.25 88888.00 2009-04-18 05:54:00.000 108 278.64 7252.61 54265.72 88888.00 2009-04-18 05:55:00.000 108 279.78 7247.39 54270.02 88888.00 2009-04-18 05:56:00.000 108 281.16 7246.55 54275.87 88888.00 2009-04-18 05:57:00.000 108 280.88 7249.90 54280.57 88888.00 2009-04-18 05:58:00.000 108 280.73 7251.86 54283.45 88888.00 2009-04-18 05:59:00.000 108 281.59 7255.73 54286.66 88888.00 2009-04-18 06:00:00.000 108 282.77 7259.20 54290.07 88888.00 2009-04-18 06:01:00.000 108 283.65 7260.51 54290.71 88888.00 2009-04-18 06:02:00.000 108 283.29 7265.23 54289.42 88888.00 2009-04-18 06:03:00.000 108 283.41 7263.47 54288.40 88888.00 2009-04-18 06:04:00.000 108 282.46 7267.47 54287.79 88888.00 2009-04-18 06:05:00.000 108 279.39 7269.41 54282.68 88888.00 2009-04-18 06:06:00.000 108 276.74 7274.11 54276.76 88888.00 2009-04-18 06:07:00.000 108 274.15 7277.84 54268.97 88888.00 2009-04-18 06:08:00.000 108 271.73 7279.38 54260.57 88888.00 2009-04-18 06:09:00.000 108 269.35 7278.08 54252.05 88888.00 2009-04-18 06:10:00.000 108 269.11 7276.03 54244.14 88888.00 2009-04-18 06:11:00.000 108 269.94 7272.72 54237.53 88888.00 2009-04-18 06:12:00.000 108 270.82 7267.31 54230.38 88888.00 2009-04-18 06:13:00.000 108 272.15 7262.74 54222.07 88888.00 2009-04-18 06:14:00.000 108 274.43 7259.87 54215.33 88888.00 2009-04-18 06:15:00.000 108 276.82 7257.31 54208.84 88888.00 2009-04-18 06:16:00.000 108 277.36 7255.08 54200.36 88888.00 2009-04-18 06:17:00.000 108 277.63 7254.12 54190.99 88888.00 2009-04-18 06:18:00.000 108 278.21 7255.93 54183.77 88888.00 2009-04-18 06:19:00.000 108 279.37 7260.12 54179.22 88888.00 2009-04-18 06:20:00.000 108 279.85 7262.72 54178.37 88888.00 2009-04-18 06:21:00.000 108 279.83 7266.26 54178.37 88888.00 2009-04-18 06:22:00.000 108 279.97 7269.72 54178.86 88888.00 2009-04-18 06:23:00.000 108 279.38 7272.18 54180.32 88888.00 2009-04-18 06:24:00.000 108 279.71 7274.29 54181.70 88888.00 2009-04-18 06:25:00.000 108 279.93 7277.65 54182.83 88888.00 2009-04-18 06:26:00.000 108 281.64 7280.67 54185.84 88888.00 2009-04-18 06:27:00.000 108 280.82 7282.30 54185.76 88888.00 2009-04-18 06:28:00.000 108 279.64 7285.84 54183.65 88888.00 2009-04-18 06:29:00.000 108 279.60 7288.77 54181.29 88888.00 2009-04-18 06:30:00.000 108 280.76 7291.09 54181.66 88888.00 2009-04-18 06:31:00.000 108 280.99 7294.69 54182.06 88888.00 2009-04-18 06:32:00.000 108 280.49 7295.70 54180.85 88888.00 2009-04-18 06:33:00.000 108 279.47 7298.92 54178.94 88888.00 2009-04-18 06:34:00.000 108 278.72 7301.87 54175.90 88888.00 2009-04-18 06:35:00.000 108 278.58 7303.34 54174.84 88888.00 2009-04-18 06:36:00.000 108 276.71 7299.39 54171.07 88888.00 2009-04-18 06:37:00.000 108 275.57 7299.80 54168.76 88888.00 2009-04-18 06:38:00.000 108 276.14 7302.22 54169.28 88888.00 2009-04-18 06:39:00.000 108 276.18 7300.07 54169.41 88888.00 2009-04-18 06:40:00.000 108 275.09 7293.09 54167.42 88888.00 2009-04-18 06:41:00.000 108 273.52 7287.01 54162.87 88888.00 2009-04-18 06:42:00.000 108 272.45 7283.99 54158.41 88888.00 2009-04-18 06:43:00.000 108 272.36 7279.57 54155.81 88888.00 2009-04-18 06:44:00.000 108 272.45 7276.05 54154.31 88888.00 2009-04-18 06:45:00.000 108 272.55 7274.93 54154.35 88888.00 2009-04-18 06:46:00.000 108 273.21 7278.06 54154.43 88888.00 2009-04-18 06:47:00.000 108 274.07 7277.74 54153.91 88888.00 2009-04-18 06:48:00.000 108 275.12 7277.34 54154.68 88888.00 2009-04-18 06:49:00.000 108 276.17 7280.36 54155.16 88888.00 2009-04-18 06:50:00.000 108 276.85 7282.56 54154.56 88888.00 2009-04-18 06:51:00.000 108 277.60 7282.90 54155.45 88888.00 2009-04-18 06:52:00.000 108 277.67 7282.31 54156.67 88888.00 2009-04-18 06:53:00.000 108 277.35 7286.18 54156.75 88888.00 2009-04-18 06:54:00.000 108 278.19 7291.23 54157.11 88888.00 2009-04-18 06:55:00.000 108 277.55 7293.77 54155.37 88888.00 2009-04-18 06:56:00.000 108 276.68 7294.21 54152.28 88888.00 2009-04-18 06:57:00.000 108 275.03 7293.44 54150.66 88888.00 2009-04-18 06:58:00.000 108 273.38 7287.91 54148.92 88888.00 2009-04-18 06:59:00.000 108 271.14 7283.88 54148.88 88888.00 2009-04-18 07:00:00.000 108 270.36 7282.63 54151.47 88888.00 2009-04-18 07:01:00.000 108 269.37 7276.21 54153.83 88888.00 2009-04-18 07:02:00.000 108 268.42 7269.60 54154.23 88888.00 2009-04-18 07:03:00.000 108 266.61 7263.63 54150.90 88888.00 2009-04-18 07:04:00.000 108 265.99 7266.18 54147.42 88888.00 2009-04-18 07:05:00.000 108 267.98 7278.81 54148.59 88888.00 2009-04-18 07:06:00.000 108 268.47 7284.55 54149.61 88888.00 2009-04-18 07:07:00.000 108 267.51 7282.94 54146.69 88888.00 2009-04-18 07:08:00.000 108 266.22 7283.57 54142.26 88888.00 2009-04-18 07:09:00.000 108 264.92 7287.90 54138.08 88888.00 2009-04-18 07:10:00.000 108 264.52 7294.00 54136.50 88888.00 2009-04-18 07:11:00.000 108 262.55 7300.78 54138.00 88888.00 2009-04-18 07:12:00.000 108 260.71 7301.49 54141.17 88888.00 2009-04-18 07:13:00.000 108 259.83 7302.76 54146.73 88888.00 2009-04-18 07:14:00.000 108 260.41 7306.11 54152.45 88888.00 2009-04-18 07:15:00.000 108 260.93 7304.56 54160.48 88888.00 2009-04-18 07:16:00.000 108 261.56 7302.06 54167.21 88888.00 2009-04-18 07:17:00.000 108 261.23 7298.77 54169.69 88888.00 2009-04-18 07:18:00.000 108 260.65 7299.16 54169.53 88888.00 2009-04-18 07:19:00.000 108 260.43 7301.71 54169.73 88888.00 2009-04-18 07:20:00.000 108 258.41 7316.02 54168.55 88888.00 2009-04-18 07:21:00.000 108 257.77 7338.66 54170.26 88888.00 2009-04-18 07:22:00.000 108 252.66 7350.14 54174.80 88888.00 2009-04-18 07:23:00.000 108 250.46 7366.28 54182.51 88888.00 2009-04-18 07:24:00.000 108 250.33 7366.70 54194.28 88888.00 2009-04-18 07:25:00.000 108 252.26 7353.88 54209.45 88888.00 2009-04-18 07:26:00.000 108 253.85 7332.55 54213.51 88888.00 2009-04-18 07:27:00.000 108 255.24 7316.31 54216.91 88888.00 2009-04-18 07:28:00.000 108 258.00 7299.97 54224.62 88888.00 2009-04-18 07:29:00.000 108 258.70 7281.29 54221.05 88888.00 2009-04-18 07:30:00.000 108 259.24 7263.79 54212.25 88888.00 2009-04-18 07:31:00.000 108 261.99 7245.67 54207.46 88888.00 2009-04-18 07:32:00.000 108 264.60 7233.37 54198.05 88888.00 2009-04-18 07:33:00.000 108 264.83 7225.93 54185.96 88888.00 2009-04-18 07:34:00.000 108 264.33 7224.68 54174.15 88888.00 2009-04-18 07:35:00.000 108 262.82 7223.51 54166.89 88888.00 2009-04-18 07:36:00.000 108 259.57 7225.53 54161.66 88888.00 2009-04-18 07:37:00.000 108 256.85 7231.46 54159.22 88888.00 2009-04-18 07:38:00.000 108 252.71 7233.82 54150.01 88888.00 2009-04-18 07:39:00.000 108 248.66 7242.23 54143.85 88888.00 2009-04-18 07:40:00.000 108 247.73 7244.18 54145.47 88888.00 2009-04-18 07:41:00.000 108 248.67 7243.90 54151.88 88888.00 2009-04-18 07:42:00.000 108 248.18 7240.46 54156.54 88888.00 2009-04-18 07:43:00.000 108 249.37 7238.85 54162.06 88888.00 2009-04-18 07:44:00.000 108 250.40 7241.08 54161.09 88888.00 2009-04-18 07:45:00.000 108 252.02 7247.91 54158.61 88888.00 2009-04-18 07:46:00.000 108 251.51 7249.87 54161.29 88888.00 2009-04-18 07:47:00.000 108 253.44 7244.32 54163.00 88888.00 2009-04-18 07:48:00.000 108 249.81 7243.30 54154.35 88888.00 2009-04-18 07:49:00.000 108 245.08 7241.28 54144.86 88888.00 2009-04-18 07:50:00.000 108 242.10 7243.47 54137.80 88888.00 2009-04-18 07:51:00.000 108 240.37 7246.83 54137.27 88888.00 2009-04-18 07:52:00.000 108 240.12 7246.41 54140.07 88888.00 2009-04-18 07:53:00.000 108 238.76 7245.26 54140.84 88888.00 2009-04-18 07:54:00.000 108 236.75 7242.84 54136.87 88888.00 2009-04-18 07:55:00.000 108 233.27 7242.66 54128.55 88888.00 2009-04-18 07:56:00.000 108 229.27 7244.46 54118.85 88888.00 2009-04-18 07:57:00.000 108 228.62 7246.39 54116.50 88888.00 2009-04-18 07:58:00.000 108 228.31 7249.50 54115.28 88888.00 2009-04-18 07:59:00.000 108 228.70 7250.80 54117.80 88888.00 2009-04-18 08:00:00.000 108 228.56 7250.49 54119.54 88888.00 2009-04-18 08:01:00.000 108 228.78 7251.22 54117.11 88888.00 2009-04-18 08:02:00.000 108 227.21 7253.21 54113.78 88888.00 2009-04-18 08:03:00.000 108 228.51 7255.68 54117.27 88888.00 2009-04-18 08:04:00.000 108 228.92 7255.08 54118.81 88888.00 2009-04-18 08:05:00.000 108 227.88 7256.32 54119.22 88888.00 2009-04-18 08:06:00.000 108 229.93 7254.96 54125.59 88888.00 2009-04-18 08:07:00.000 108 229.50 7253.00 54124.74 88888.00 2009-04-18 08:08:00.000 108 231.17 7251.77 54126.56 88888.00 2009-04-18 08:09:00.000 108 232.46 7252.65 54131.27 88888.00 2009-04-18 08:10:00.000 108 233.81 7252.66 54133.62 88888.00 2009-04-18 08:11:00.000 108 232.43 7252.04 54131.63 88888.00 2009-04-18 08:12:00.000 108 230.25 7251.61 54125.39 88888.00 2009-04-18 08:13:00.000 108 231.08 7249.88 54123.40 88888.00 2009-04-18 08:14:00.000 108 232.63 7250.66 54125.26 88888.00 2009-04-18 08:15:00.000 108 234.95 7251.68 54128.47 88888.00 2009-04-18 08:16:00.000 108 235.93 7251.40 54130.66 88888.00 2009-04-18 08:17:00.000 108 236.05 7252.53 54129.20 88888.00 2009-04-18 08:18:00.000 108 235.45 7253.29 54124.94 88888.00 2009-04-18 08:19:00.000 108 235.29 7254.15 54124.09 88888.00 2009-04-18 08:20:00.000 108 235.77 7251.90 54122.30 88888.00 2009-04-18 08:21:00.000 108 235.23 7252.27 54119.95 88888.00 2009-04-18 08:22:00.000 108 235.19 7251.08 54119.46 88888.00 2009-04-18 08:23:00.000 108 235.63 7249.10 54118.04 88888.00 2009-04-18 08:24:00.000 108 236.36 7251.95 54117.84 88888.00 2009-04-18 08:25:00.000 108 237.22 7253.80 54120.35 88888.00 2009-04-18 08:26:00.000 108 237.58 7252.00 54121.08 88888.00 2009-04-18 08:27:00.000 108 239.71 7250.76 54123.07 88888.00 2009-04-18 08:28:00.000 108 239.57 7251.66 54119.58 88888.00 2009-04-18 08:29:00.000 108 239.16 7253.00 54118.69 88888.00 2009-04-18 08:30:00.000 108 238.69 7254.64 54117.76 88888.00 2009-04-18 08:31:00.000 108 238.56 7257.26 54116.58 88888.00 2009-04-18 08:32:00.000 108 236.89 7256.69 54113.94 88888.00 2009-04-18 08:33:00.000 108 235.85 7256.19 54110.33 88888.00 2009-04-18 08:34:00.000 108 235.60 7257.27 54108.55 88888.00 2009-04-18 08:35:00.000 108 235.49 7256.80 54107.57 88888.00 2009-04-18 08:36:00.000 108 234.82 7255.52 54105.26 88888.00 2009-04-18 08:37:00.000 108 234.38 7255.30 54103.31 88888.00 2009-04-18 08:38:00.000 108 234.43 7256.29 54104.77 88888.00 2009-04-18 08:39:00.000 108 233.40 7255.21 54107.61 88888.00 2009-04-18 08:40:00.000 108 232.55 7253.28 54107.13 88888.00 2009-04-18 08:41:00.000 108 232.05 7251.55 54107.53 88888.00 2009-04-18 08:42:00.000 108 232.03 7250.65 54107.41 88888.00 2009-04-18 08:43:00.000 108 232.29 7250.22 54109.40 88888.00 2009-04-18 08:44:00.000 108 230.66 7252.19 54109.32 88888.00 2009-04-18 08:45:00.000 108 235.43 7254.92 54125.06 88888.00 2009-04-18 08:46:00.000 108 240.64 7260.31 54139.18 88888.00 2009-04-18 08:47:00.000 108 240.38 7263.92 54143.44 88888.00 2009-04-18 08:48:00.000 108 239.79 7265.74 54147.09 88888.00 2009-04-18 08:49:00.000 108 243.81 7266.18 54154.60 88888.00 2009-04-18 08:50:00.000 108 245.65 7263.37 54155.57 88888.00 2009-04-18 08:51:00.000 108 246.09 7259.60 54154.64 88888.00 2009-04-18 08:52:00.000 108 246.86 7260.42 54149.69 88888.00 2009-04-18 08:53:00.000 108 242.96 7263.39 54138.21 88888.00 2009-04-18 08:54:00.000 108 239.72 7262.92 54132.12 88888.00 2009-04-18 08:55:00.000 108 237.83 7264.87 54127.25 88888.00 2009-04-18 08:56:00.000 108 234.87 7264.51 54120.52 88888.00 2009-04-18 08:57:00.000 108 235.68 7262.49 54121.90 88888.00 2009-04-18 08:58:00.000 108 238.57 7263.85 54127.90 88888.00 2009-04-18 08:59:00.000 108 237.70 7267.00 54128.06 88888.00 2009-04-18 09:00:00.000 108 239.61 7267.61 54135.45 88888.00 2009-04-18 09:01:00.000 108 241.62 7264.39 54140.84 88888.00 2009-04-18 09:02:00.000 108 239.36 7265.45 54139.38 88888.00 2009-04-18 09:03:00.000 108 242.05 7263.39 54144.54 88888.00 2009-04-18 09:04:00.000 108 239.33 7259.75 54138.41 88888.00 2009-04-18 09:05:00.000 108 237.44 7263.32 54135.41 88888.00 2009-04-18 09:06:00.000 108 242.01 7267.82 54145.14 88888.00 2009-04-18 09:07:00.000 108 242.45 7257.26 54141.57 88888.00 2009-04-18 09:08:00.000 108 239.41 7257.28 54137.52 88888.00 2009-04-18 09:09:00.000 108 241.22 7258.77 54141.05 88888.00 2009-04-18 09:10:00.000 108 242.33 7254.66 54140.88 88888.00 2009-04-18 09:11:00.000 108 241.05 7253.94 54138.49 88888.00 2009-04-18 09:12:00.000 108 239.64 7255.05 54136.30 88888.00 2009-04-18 09:13:00.000 108 238.04 7254.87 54131.07 88888.00 2009-04-18 09:14:00.000 108 238.12 7261.11 54129.24 88888.00 2009-04-18 09:15:00.000 108 239.17 7263.78 54129.32 88888.00 2009-04-18 09:16:00.000 108 241.91 7260.35 54134.27 88888.00 2009-04-18 09:17:00.000 108 241.43 7255.28 54135.12 88888.00 2009-04-18 09:18:00.000 108 240.66 7250.03 54134.23 88888.00 2009-04-18 09:19:00.000 108 239.95 7246.74 54130.90 88888.00 2009-04-18 09:20:00.000 108 239.96 7244.10 54125.71 88888.00 2009-04-18 09:21:00.000 108 239.55 7237.34 54121.00 88888.00 2009-04-18 09:22:00.000 108 239.75 7232.22 54117.80 88888.00 2009-04-18 09:23:00.000 108 244.38 7237.83 54122.42 88888.00 2009-04-18 09:24:00.000 108 245.76 7247.53 54126.68 88888.00 2009-04-18 09:25:00.000 108 243.22 7252.99 54125.99 88888.00 2009-04-18 09:26:00.000 108 243.83 7261.38 54130.82 88888.00 2009-04-18 09:27:00.000 108 248.83 7272.05 54142.18 88888.00 2009-04-18 09:28:00.000 108 249.94 7271.49 54138.41 88888.00 2009-04-18 09:29:00.000 108 250.51 7274.30 54139.02 88888.00 2009-04-18 09:30:00.000 108 248.78 7273.71 54136.99 88888.00 2009-04-18 09:31:00.000 108 244.72 7273.90 54131.88 88888.00 2009-04-18 09:32:00.000 108 240.65 7273.01 54122.75 88888.00 2009-04-18 09:33:00.000 108 240.37 7271.40 54118.53 88888.00 2009-04-18 09:34:00.000 108 236.92 7272.07 54113.58 88888.00 2009-04-18 09:35:00.000 108 232.41 7276.35 54107.29 88888.00 2009-04-18 09:36:00.000 108 230.29 7272.97 54103.64 88888.00 2009-04-18 09:37:00.000 108 230.13 7265.54 54101.81 88888.00 2009-04-18 09:38:00.000 108 230.57 7263.19 54100.15 88888.00 2009-04-18 09:39:00.000 108 229.93 7259.52 54100.31 88888.00 2009-04-18 09:40:00.000 108 227.82 7259.19 54101.53 88888.00 2009-04-18 09:41:00.000 108 225.26 7260.08 54101.73 88888.00 2009-04-18 09:42:00.000 108 223.75 7257.73 54100.51 88888.00 2009-04-18 09:43:00.000 108 223.23 7257.75 54098.65 88888.00 2009-04-18 09:44:00.000 108 226.01 7261.05 54099.95 88888.00 2009-04-18 09:45:00.000 108 226.30 7263.43 54102.62 88888.00 2009-04-18 09:46:00.000 108 224.71 7262.08 54103.23 88888.00 2009-04-18 09:47:00.000 108 224.01 7256.65 54103.44 88888.00 2009-04-18 09:48:00.000 108 224.59 7253.72 54104.65 88888.00 2009-04-18 09:49:00.000 108 224.54 7255.34 54104.94 88888.00 2009-04-18 09:50:00.000 108 223.23 7256.12 54103.15 88888.00 2009-04-18 09:51:00.000 108 223.06 7255.15 54102.42 88888.00 2009-04-18 09:52:00.000 108 223.91 7254.39 54102.54 88888.00 2009-04-18 09:53:00.000 108 224.41 7256.12 54103.27 88888.00 2009-04-18 09:54:00.000 108 224.27 7259.02 54103.07 88888.00 2009-04-18 09:55:00.000 108 224.07 7259.14 54103.72 88888.00 2009-04-18 09:56:00.000 108 224.89 7259.80 54105.30 88888.00 2009-04-18 09:57:00.000 108 225.07 7258.41 54105.63 88888.00 2009-04-18 09:58:00.000 108 225.45 7257.27 54106.76 88888.00 2009-04-18 09:59:00.000 108 226.17 7259.38 54107.05 88888.00 2009-04-18 10:00:00.000 108 223.81 7257.18 54100.11 88888.00 2009-04-18 10:01:00.000 108 223.37 7248.79 54098.97 88888.00 2009-04-18 10:02:00.000 108 225.33 7253.75 54106.03 88888.00 2009-04-18 10:03:00.000 108 226.97 7259.95 54106.88 88888.00 2009-04-18 10:04:00.000 108 227.09 7261.19 54107.90 88888.00 2009-04-18 10:05:00.000 108 226.70 7259.53 54107.33 88888.00 2009-04-18 10:06:00.000 108 226.24 7259.80 54105.51 88888.00 2009-04-18 10:07:00.000 108 225.89 7258.99 54103.27 88888.00 2009-04-18 10:08:00.000 108 224.91 7257.32 54100.88 88888.00 2009-04-18 10:09:00.000 108 225.08 7261.55 54100.64 88888.00 2009-04-18 10:10:00.000 108 225.70 7267.69 54098.81 88888.00 2009-04-18 10:11:00.000 108 226.16 7274.34 54099.99 88888.00 2009-04-18 10:12:00.000 108 227.05 7274.77 54103.07 88888.00 2009-04-18 10:13:00.000 108 228.31 7272.47 54106.28 88888.00 2009-04-18 10:14:00.000 108 227.52 7271.25 54102.10 88888.00 2009-04-18 10:15:00.000 108 225.56 7281.33 54094.43 88888.00 2009-04-18 10:16:00.000 108 225.14 7287.17 54091.39 88888.00 2009-04-18 10:17:00.000 108 222.81 7294.49 54087.90 88888.00 2009-04-18 10:18:00.000 108 220.67 7290.51 54083.96 88888.00 2009-04-18 10:19:00.000 108 221.01 7291.88 54088.75 88888.00 2009-04-18 10:20:00.000 108 222.64 7290.76 54096.82 88888.00 2009-04-18 10:21:00.000 108 225.49 7287.82 54104.73 88888.00 2009-04-18 10:22:00.000 108 228.54 7282.77 54111.63 88888.00 2009-04-18 10:23:00.000 108 229.79 7276.77 54116.91 88888.00 2009-04-18 10:24:00.000 108 229.77 7273.14 54120.72 88888.00 2009-04-18 10:25:00.000 108 230.68 7268.91 54126.36 88888.00 2009-04-18 10:26:00.000 108 231.68 7271.11 54128.23 88888.00 2009-04-18 10:27:00.000 108 231.39 7276.70 54124.09 88888.00 2009-04-18 10:28:00.000 108 229.70 7280.25 54114.47 88888.00 2009-04-18 10:29:00.000 108 227.56 7281.95 54103.56 88888.00 2009-04-18 10:30:00.000 108 225.28 7290.37 54092.68 88888.00 2009-04-18 10:31:00.000 108 225.63 7303.46 54089.84 88888.00 2009-04-18 10:32:00.000 108 224.63 7306.34 54090.25 88888.00 2009-04-18 10:33:00.000 108 224.54 7305.87 54093.37 88888.00 2009-04-18 10:34:00.000 108 227.20 7302.20 54101.29 88888.00 2009-04-18 10:35:00.000 108 230.47 7299.36 54107.78 88888.00 2009-04-18 10:36:00.000 108 232.06 7299.09 54110.74 88888.00 2009-04-18 10:37:00.000 108 233.39 7304.29 54115.36 88888.00 2009-04-18 10:38:00.000 108 235.57 7311.15 54120.03 88888.00 2009-04-18 10:39:00.000 108 236.76 7317.96 54122.02 88888.00 2009-04-18 10:40:00.000 108 236.47 7321.23 54121.98 88888.00 2009-04-18 10:41:00.000 108 237.19 7323.46 54122.83 88888.00 2009-04-18 10:42:00.000 108 239.15 7323.44 54127.01 88888.00 2009-04-18 10:43:00.000 108 239.76 7326.18 54128.75 88888.00 2009-04-18 10:44:00.000 108 238.87 7323.95 54126.52 88888.00 2009-04-18 10:45:00.000 108 238.88 7325.41 54124.70 88888.00 2009-04-18 10:46:00.000 108 237.08 7330.06 54119.66 88888.00 2009-04-18 10:47:00.000 108 233.86 7332.58 54111.63 88888.00 2009-04-18 10:48:00.000 108 232.60 7335.31 54106.36 88888.00 2009-04-18 10:49:00.000 108 234.86 7336.53 54109.16 88888.00 2009-04-18 10:50:00.000 108 235.76 7340.59 54110.17 88888.00 2009-04-18 10:51:00.000 108 235.68 7343.83 54110.86 88888.00 2009-04-18 10:52:00.000 108 234.67 7342.63 54112.52 88888.00 2009-04-18 10:53:00.000 108 233.70 7340.43 54114.47 88888.00 2009-04-18 10:54:00.000 108 232.61 7341.70 54115.04 88888.00 2009-04-18 10:55:00.000 108 231.93 7337.77 54113.38 88888.00 2009-04-18 10:56:00.000 108 229.22 7332.92 54111.67 88888.00 2009-04-18 10:57:00.000 108 229.96 7327.18 54114.59 88888.00 2009-04-18 10:58:00.000 108 232.59 7325.14 54121.33 88888.00 2009-04-18 10:59:00.000 108 234.56 7326.87 54124.45 88888.00 2009-04-18 11:00:00.000 108 236.40 7327.88 54121.86 88888.00 2009-04-18 11:01:00.000 108 238.15 7326.60 54121.90 88888.00 2009-04-18 11:02:00.000 108 238.52 7328.95 54123.56 88888.00 2009-04-18 11:03:00.000 108 237.89 7330.08 54125.22 88888.00 2009-04-18 11:04:00.000 108 233.25 7329.27 54120.96 88888.00 2009-04-18 11:05:00.000 108 229.60 7327.47 54115.28 88888.00 2009-04-18 11:06:00.000 108 228.20 7323.43 54109.93 88888.00 2009-04-18 11:07:00.000 108 228.70 7322.69 54108.47 88888.00 2009-04-18 11:08:00.000 108 228.07 7320.56 54105.67 88888.00 2009-04-18 11:09:00.000 108 228.31 7319.23 54108.87 88888.00 2009-04-18 11:10:00.000 108 228.14 7316.18 54108.91 88888.00 2009-04-18 11:11:00.000 108 227.75 7312.16 54107.13 88888.00 2009-04-18 11:12:00.000 108 227.10 7310.68 54105.51 88888.00 2009-04-18 11:13:00.000 108 226.26 7308.06 54106.64 88888.00 2009-04-18 11:14:00.000 108 224.96 7304.90 54109.08 88888.00 2009-04-18 11:15:00.000 108 224.44 7302.48 54108.79 88888.00 2009-04-18 11:16:00.000 108 223.59 7301.40 54105.63 88888.00 2009-04-18 11:17:00.000 108 223.04 7298.85 54103.11 88888.00 2009-04-18 11:18:00.000 108 223.25 7294.66 54101.65 88888.00 2009-04-18 11:19:00.000 108 224.14 7293.75 54103.15 88888.00 2009-04-18 11:20:00.000 108 225.00 7292.22 54103.23 88888.00 2009-04-18 11:21:00.000 108 225.72 7291.12 54103.64 88888.00 2009-04-18 11:22:00.000 108 225.80 7290.77 54103.84 88888.00 2009-04-18 11:23:00.000 108 225.48 7290.50 54105.67 88888.00 2009-04-18 11:24:00.000 108 224.68 7290.25 54105.42 88888.00 2009-04-18 11:25:00.000 108 224.22 7288.20 54105.34 88888.00 2009-04-18 11:26:00.000 108 224.19 7286.48 54105.59 88888.00 2009-04-18 11:27:00.000 108 224.88 7285.29 54105.79 88888.00 2009-04-18 11:28:00.000 108 226.38 7286.17 54105.91 88888.00 2009-04-18 11:29:00.000 108 225.68 7289.20 54104.37 88888.00 2009-04-18 11:30:00.000 108 224.08 7291.71 54103.72 88888.00 2009-04-18 11:31:00.000 108 223.48 7295.08 54104.04 88888.00 2009-04-18 11:32:00.000 108 222.80 7298.92 54104.41 88888.00 2009-04-18 11:33:00.000 108 222.49 7301.95 54106.15 88888.00 2009-04-18 11:34:00.000 108 222.49 7303.49 54107.33 88888.00 2009-04-18 11:35:00.000 108 223.27 7304.06 54109.12 88888.00 2009-04-18 11:36:00.000 108 223.28 7301.13 54108.51 88888.00 2009-04-18 11:37:00.000 108 223.52 7295.78 54109.08 88888.00 2009-04-18 11:38:00.000 108 224.03 7288.12 54110.29 88888.00 2009-04-18 11:39:00.000 108 223.57 7278.71 54107.21 88888.00 2009-04-18 11:40:00.000 108 222.97 7277.74 54100.92 88888.00 2009-04-18 11:41:00.000 108 221.02 7287.13 54088.83 88888.00 2009-04-18 11:42:00.000 108 220.50 7301.74 54081.73 88888.00 2009-04-18 11:43:00.000 108 221.33 7311.78 54082.91 88888.00 2009-04-18 11:44:00.000 108 221.42 7315.14 54084.12 88888.00 2009-04-18 11:45:00.000 108 220.81 7315.58 54082.18 88888.00 2009-04-18 11:46:00.000 108 220.96 7314.27 54083.68 88888.00 2009-04-18 11:47:00.000 108 222.96 7311.35 54087.69 88888.00 2009-04-18 11:48:00.000 108 223.81 7303.72 54091.10 88888.00 2009-04-18 11:49:00.000 108 223.00 7302.13 54092.24 88888.00 2009-04-18 11:50:00.000 108 222.45 7305.39 54095.36 88888.00 2009-04-18 11:51:00.000 108 223.77 7308.23 54100.27 88888.00 2009-04-18 11:52:00.000 108 224.71 7307.94 54103.40 88888.00 2009-04-18 11:53:00.000 108 225.07 7309.31 54105.83 88888.00 2009-04-18 11:54:00.000 108 223.28 7304.43 54104.29 88888.00 2009-04-18 11:55:00.000 108 220.64 7299.53 54098.24 88888.00 2009-04-18 11:56:00.000 108 222.35 7304.97 54094.75 88888.00 2009-04-18 11:57:00.000 108 222.57 7313.91 54092.64 88888.00 2009-04-18 11:58:00.000 108 223.25 7318.77 54091.59 88888.00 2009-04-18 11:59:00.000 108 224.29 7326.10 54091.43 88888.00 2009-04-18 12:00:00.000 108 221.76 7331.06 54089.93 88888.00 2009-04-18 12:01:00.000 108 221.31 7333.81 54085.30 88888.00 2009-04-18 12:02:00.000 108 220.63 7327.45 54084.37 88888.00 2009-04-18 12:03:00.000 108 222.91 7326.91 54084.57 88888.00 2009-04-18 12:04:00.000 108 221.69 7335.23 54079.58 88888.00 2009-04-18 12:05:00.000 108 219.65 7343.02 54069.36 88888.00 2009-04-18 12:06:00.000 108 218.23 7347.24 54061.81 88888.00 2009-04-18 12:07:00.000 108 221.61 7349.49 54062.74 88888.00 2009-04-18 12:08:00.000 108 220.06 7349.12 54062.38 88888.00 2009-04-18 12:09:00.000 108 220.66 7343.92 54066.48 88888.00 2009-04-18 12:10:00.000 108 223.51 7342.16 54073.01 88888.00 2009-04-18 12:11:00.000 108 225.67 7341.19 54078.57 88888.00 2009-04-18 12:12:00.000 108 226.50 7342.75 54082.74 88888.00 2009-04-18 12:13:00.000 108 226.36 7346.58 54089.20 88888.00 2009-04-18 12:14:00.000 108 225.91 7348.03 54091.67 88888.00 2009-04-18 12:15:00.000 108 225.29 7349.53 54094.55 88888.00 2009-04-18 12:16:00.000 108 225.07 7349.65 54098.69 88888.00 2009-04-18 12:17:00.000 108 223.75 7347.78 54101.12 88888.00 2009-04-18 12:18:00.000 108 223.52 7341.92 54103.03 88888.00 2009-04-18 12:19:00.000 108 222.88 7335.56 54103.19 88888.00 2009-04-18 12:20:00.000 108 223.71 7334.07 54102.38 88888.00 2009-04-18 12:21:00.000 108 226.25 7335.05 54102.75 88888.00 2009-04-18 12:22:00.000 108 226.01 7338.46 54101.85 88888.00 2009-04-18 12:23:00.000 108 223.77 7341.56 54101.61 88888.00 2009-04-18 12:24:00.000 108 222.63 7344.70 54101.08 88888.00 2009-04-18 12:25:00.000 108 220.53 7342.47 54099.14 88888.00 2009-04-18 12:26:00.000 108 220.23 7341.92 54098.16 88888.00 2009-04-18 12:27:00.000 108 220.98 7337.65 54098.73 88888.00 2009-04-18 12:28:00.000 108 222.12 7336.22 54100.72 88888.00 2009-04-18 12:29:00.000 108 221.96 7334.28 54102.62 88888.00 2009-04-18 12:30:00.000 108 221.78 7330.70 54105.67 88888.00 2009-04-18 12:31:00.000 108 221.46 7323.85 54105.79 88888.00 2009-04-18 12:32:00.000 108 220.91 7319.91 54107.01 88888.00 2009-04-18 12:33:00.000 108 219.92 7317.67 54106.28 88888.00 2009-04-18 12:34:00.000 108 218.98 7319.92 54100.03 88888.00 2009-04-18 12:35:00.000 108 218.71 7325.35 54099.50 88888.00 2009-04-18 12:36:00.000 108 219.18 7325.69 54098.69 88888.00 2009-04-18 12:37:00.000 108 218.79 7326.26 54097.88 88888.00 2009-04-18 12:38:00.000 108 217.50 7322.86 54094.59 88888.00 2009-04-18 12:39:00.000 108 216.81 7322.84 54091.47 88888.00 2009-04-18 12:40:00.000 108 212.82 7327.39 54083.76 88888.00 2009-04-18 12:41:00.000 108 211.81 7329.83 54076.86 88888.00 2009-04-18 12:42:00.000 108 211.49 7327.94 54072.36 88888.00 2009-04-18 12:43:00.000 108 211.26 7323.79 54069.60 88888.00 2009-04-18 12:44:00.000 108 209.52 7327.05 54063.84 88888.00 2009-04-18 12:45:00.000 108 210.42 7328.90 54061.89 88888.00 2009-04-18 12:46:00.000 108 211.76 7330.06 54063.11 88888.00 2009-04-18 12:47:00.000 108 214.72 7340.79 54069.92 88888.00 2009-04-18 12:48:00.000 108 212.84 7345.04 54069.11 88888.00 2009-04-18 12:49:00.000 108 212.24 7348.45 54071.42 88888.00 2009-04-18 12:50:00.000 108 213.62 7350.44 54074.67 88888.00 2009-04-18 12:51:00.000 108 216.63 7349.31 54079.66 88888.00 2009-04-18 12:52:00.000 108 216.22 7339.83 54083.84 88888.00 2009-04-18 12:53:00.000 108 211.81 7326.74 54082.50 88888.00 2009-04-18 12:54:00.000 108 207.57 7311.30 54078.08 88888.00 2009-04-18 12:55:00.000 108 209.85 7299.89 54073.33 88888.00 2009-04-18 12:56:00.000 108 214.64 7306.51 54075.12 88888.00 2009-04-18 12:57:00.000 108 213.86 7304.64 54072.48 88888.00 2009-04-18 12:58:00.000 108 210.58 7308.00 54062.90 88888.00 2009-04-18 12:59:00.000 108 209.43 7312.61 54048.62 88888.00 2009-04-18 13:00:00.000 108 208.43 7313.55 54036.17 88888.00 2009-04-18 13:01:00.000 108 207.96 7316.95 54031.87 88888.00 2009-04-18 13:02:00.000 108 208.27 7314.12 54026.35 88888.00 2009-04-18 13:03:00.000 108 205.68 7315.92 54017.10 88888.00 2009-04-18 13:04:00.000 108 206.04 7322.66 54014.87 88888.00 2009-04-18 13:05:00.000 108 206.63 7322.82 54018.28 88888.00 2009-04-18 13:06:00.000 108 206.95 7317.56 54027.97 88888.00 2009-04-18 13:07:00.000 108 210.12 7312.83 54032.88 88888.00 2009-04-18 13:08:00.000 108 214.48 7319.40 54038.68 88888.00 2009-04-18 13:09:00.000 108 214.11 7324.65 54039.70 88888.00 2009-04-18 13:10:00.000 108 212.86 7326.51 54035.97 88888.00 2009-04-18 13:11:00.000 108 209.84 7333.33 54026.15 88888.00 2009-04-18 13:12:00.000 108 209.68 7340.70 54028.95 88888.00 2009-04-18 13:13:00.000 108 211.89 7343.06 54035.36 88888.00 2009-04-18 13:14:00.000 108 213.88 7339.97 54040.96 88888.00 2009-04-18 13:15:00.000 108 216.49 7332.09 54044.44 88888.00 2009-04-18 13:16:00.000 108 217.29 7331.88 54047.33 88888.00 2009-04-18 13:17:00.000 108 216.97 7335.15 54048.79 88888.00 2009-04-18 13:18:00.000 108 217.73 7338.52 54049.44 88888.00 2009-04-18 13:19:00.000 108 216.30 7339.32 54051.50 88888.00 2009-04-18 13:20:00.000 108 218.09 7342.05 54059.05 88888.00 2009-04-18 13:21:00.000 108 221.43 7345.47 54066.76 88888.00 2009-04-18 13:22:00.000 108 223.40 7345.72 54072.32 88888.00 2009-04-18 13:23:00.000 108 223.02 7342.75 54067.90 88888.00 2009-04-18 13:24:00.000 108 221.16 7342.24 54064.81 88888.00 2009-04-18 13:25:00.000 108 220.75 7343.13 54068.63 88888.00 2009-04-18 13:26:00.000 108 220.91 7340.97 54074.51 88888.00 2009-04-18 13:27:00.000 108 221.96 7336.84 54079.82 88888.00 2009-04-18 13:28:00.000 108 225.40 7328.49 54089.48 88888.00 2009-04-18 13:29:00.000 108 227.96 7318.06 54094.31 88888.00 2009-04-18 13:30:00.000 108 228.62 7312.22 54096.94 88888.00 2009-04-18 13:31:00.000 108 227.64 7314.57 54093.66 88888.00 2009-04-18 13:32:00.000 108 221.95 7331.59 54080.51 88888.00 2009-04-18 13:33:00.000 108 217.05 7340.90 54067.69 88888.00 2009-04-18 13:34:00.000 108 213.38 7343.93 54059.82 88888.00 2009-04-18 13:35:00.000 108 212.46 7341.54 54061.65 88888.00 2009-04-18 13:36:00.000 108 214.30 7333.14 54062.99 88888.00 2009-04-18 13:37:00.000 108 214.88 7329.24 54062.99 88888.00 2009-04-18 13:38:00.000 108 214.61 7324.59 54062.22 88888.00 2009-04-18 13:39:00.000 108 214.15 7318.23 54061.32 88888.00 2009-04-18 13:40:00.000 108 216.41 7315.24 54067.29 88888.00 2009-04-18 13:41:00.000 108 219.05 7312.49 54076.21 88888.00 2009-04-18 13:42:00.000 108 219.13 7301.98 54081.20 88888.00 2009-04-18 13:43:00.000 108 220.28 7289.37 54085.50 88888.00 2009-04-18 13:44:00.000 108 222.33 7286.99 54090.17 88888.00 2009-04-18 13:45:00.000 108 222.04 7288.72 54087.61 88888.00 2009-04-18 13:46:00.000 108 221.10 7292.10 54081.45 88888.00 2009-04-18 13:47:00.000 108 218.03 7293.22 54073.90 88888.00 2009-04-18 13:48:00.000 108 212.51 7291.00 54059.05 88888.00 2009-04-18 13:49:00.000 108 209.97 7293.58 54046.35 88888.00 2009-04-18 13:50:00.000 108 205.82 7287.92 54036.29 88888.00 2009-04-18 13:51:00.000 108 201.49 7283.82 54027.28 88888.00 2009-04-18 13:52:00.000 108 208.55 7299.92 54035.15 88888.00 2009-04-18 13:53:00.000 108 215.82 7311.38 54049.52 88888.00 2009-04-18 13:54:00.000 108 218.77 7299.18 54062.09 88888.00 2009-04-18 13:55:00.000 108 217.97 7283.00 54064.69 88888.00 2009-04-18 13:56:00.000 108 214.31 7268.48 54057.47 88888.00 2009-04-18 13:57:00.000 108 211.62 7273.99 54045.62 88888.00 2009-04-18 13:58:00.000 108 214.61 7286.34 54044.36 88888.00 2009-04-18 13:59:00.000 108 218.73 7296.86 54052.19 88888.00 2009-04-18 14:00:00.000 108 220.23 7295.01 54057.79 88888.00 2009-04-18 14:01:00.000 108 217.96 7289.10 54055.48 88888.00 2009-04-18 14:02:00.000 108 215.61 7290.45 54050.53 88888.00 2009-04-18 14:03:00.000 108 216.18 7294.14 54049.03 88888.00 2009-04-18 14:04:00.000 108 217.86 7297.61 54049.96 88888.00 2009-04-18 14:05:00.000 108 218.79 7298.37 54051.18 88888.00 2009-04-18 14:06:00.000 108 219.60 7298.34 54051.30 88888.00 2009-04-18 14:07:00.000 108 219.65 7298.88 54052.11 88888.00 2009-04-18 14:08:00.000 108 220.09 7298.44 54054.10 88888.00 2009-04-18 14:09:00.000 108 220.86 7299.74 54054.79 88888.00 2009-04-18 14:10:00.000 108 222.78 7300.26 54058.97 88888.00 2009-04-18 14:11:00.000 108 224.03 7297.63 54062.34 88888.00 2009-04-18 14:12:00.000 108 221.68 7294.38 54059.54 88888.00 2009-04-18 14:13:00.000 108 219.19 7292.12 54053.53 88888.00 2009-04-18 14:14:00.000 108 219.17 7296.83 54049.44 88888.00 2009-04-18 14:15:00.000 108 220.03 7299.00 54051.06 88888.00 2009-04-18 14:16:00.000 108 220.91 7294.95 54055.07 88888.00 2009-04-18 14:17:00.000 108 221.50 7295.03 54053.05 88888.00 2009-04-18 14:18:00.000 108 222.62 7297.09 54054.59 88888.00 2009-04-18 14:19:00.000 108 222.62 7296.61 54056.82 88888.00 2009-04-18 14:20:00.000 108 219.71 7296.37 54053.13 88888.00 2009-04-18 14:21:00.000 108 219.08 7297.50 54050.65 88888.00 2009-04-18 14:22:00.000 108 218.86 7299.44 54047.81 88888.00 2009-04-18 14:23:00.000 108 219.15 7301.09 54048.54 88888.00 2009-04-18 14:24:00.000 108 216.70 7299.04 54045.54 88888.00 2009-04-18 14:25:00.000 108 213.55 7296.00 54040.14 88888.00 2009-04-18 14:26:00.000 108 211.81 7293.74 54035.23 88888.00 2009-04-18 14:27:00.000 108 211.03 7291.80 54031.71 88888.00 2009-04-18 14:28:00.000 108 210.75 7289.99 54029.35 88888.00 2009-04-18 14:29:00.000 108 209.82 7284.04 54026.39 88888.00 2009-04-18 14:30:00.000 108 209.47 7278.56 54024.08 88888.00 2009-04-18 14:31:00.000 108 208.94 7272.68 54022.21 88888.00 2009-04-18 14:32:00.000 108 209.42 7270.59 54020.75 88888.00 2009-04-18 14:33:00.000 108 209.60 7271.15 54018.40 88888.00 2009-04-18 14:34:00.000 108 209.57 7274.96 54017.18 88888.00 2009-04-18 14:35:00.000 108 209.61 7280.17 54016.69 88888.00 2009-04-18 14:36:00.000 108 209.20 7282.37 54015.15 88888.00 2009-04-18 14:37:00.000 108 210.19 7279.56 54015.64 88888.00 2009-04-18 14:38:00.000 108 212.31 7279.94 54018.52 88888.00 2009-04-18 14:39:00.000 108 213.16 7281.66 54017.67 88888.00 2009-04-18 14:40:00.000 108 211.62 7282.08 54013.81 88888.00 2009-04-18 14:41:00.000 108 212.88 7281.56 54012.47 88888.00 2009-04-18 14:42:00.000 108 214.98 7283.17 54015.27 88888.00 2009-04-18 14:43:00.000 108 216.69 7285.46 54021.52 88888.00 2009-04-18 14:44:00.000 108 218.49 7285.59 54030.24 88888.00 2009-04-18 14:45:00.000 108 220.10 7284.50 54036.98 88888.00 2009-04-18 14:46:00.000 108 221.05 7282.34 54039.70 88888.00 2009-04-18 14:47:00.000 108 219.43 7279.36 54037.63 88888.00 2009-04-18 14:48:00.000 108 218.64 7282.73 54039.45 88888.00 2009-04-18 14:49:00.000 108 219.15 7285.81 54043.39 88888.00 2009-04-18 14:50:00.000 108 220.78 7282.61 54048.46 88888.00 2009-04-18 14:51:00.000 108 219.80 7274.68 54050.12 88888.00 2009-04-18 14:52:00.000 108 217.78 7267.44 54045.54 88888.00 2009-04-18 14:53:00.000 108 218.85 7268.39 54043.67 88888.00 2009-04-18 14:54:00.000 108 217.85 7270.87 54040.47 88888.00 2009-04-18 14:55:00.000 108 215.05 7269.81 54033.73 88888.00 2009-04-18 14:56:00.000 108 216.03 7274.48 54032.52 88888.00 2009-04-18 14:57:00.000 108 220.71 7277.51 54038.76 88888.00 2009-04-18 14:58:00.000 108 221.47 7271.94 54041.73 88888.00 2009-04-18 14:59:00.000 108 219.71 7266.49 54040.10 88888.00 2009-04-18 15:00:00.000 108 220.39 7265.13 54039.41 88888.00 2009-04-18 15:01:00.000 108 220.33 7266.46 54038.89 88888.00 2009-04-18 15:02:00.000 108 220.04 7266.44 54035.60 88888.00 2009-04-18 15:03:00.000 108 220.23 7267.09 54034.34 88888.00 2009-04-18 15:04:00.000 108 221.10 7265.27 54034.55 88888.00 2009-04-18 15:05:00.000 108 223.41 7262.05 54037.79 88888.00 2009-04-18 15:06:00.000 108 225.74 7262.74 54041.93 88888.00 2009-04-18 15:07:00.000 108 226.95 7261.65 54045.05 88888.00 2009-04-18 15:08:00.000 108 226.32 7259.08 54046.23 88888.00 2009-04-18 15:09:00.000 108 225.75 7252.95 54046.80 88888.00 2009-04-18 15:10:00.000 108 224.61 7240.67 54045.86 88888.00 2009-04-18 15:11:00.000 108 222.48 7232.31 54042.70 88888.00 2009-04-18 15:12:00.000 108 223.36 7229.93 54041.65 88888.00 2009-04-18 15:13:00.000 108 225.78 7237.10 54045.30 88888.00 2009-04-18 15:14:00.000 108 225.52 7247.21 54047.00 88888.00 2009-04-18 15:15:00.000 108 223.48 7249.42 54044.24 88888.00 2009-04-18 15:16:00.000 108 221.12 7248.57 54039.37 88888.00 2009-04-18 15:17:00.000 108 219.85 7248.31 54035.68 88888.00 2009-04-18 15:18:00.000 108 221.23 7249.12 54036.05 88888.00 2009-04-18 15:19:00.000 108 222.46 7250.07 54037.34 88888.00 2009-04-18 15:20:00.000 108 224.61 7252.18 54039.78 88888.00 2009-04-18 15:21:00.000 108 225.32 7253.14 54041.60 88888.00 2009-04-18 15:22:00.000 108 226.70 7253.02 54044.53 88888.00 2009-04-18 15:23:00.000 108 226.47 7251.71 54045.13 88888.00 2009-04-18 15:24:00.000 108 222.75 7248.87 54041.04 88888.00 2009-04-18 15:25:00.000 108 216.84 7244.40 54032.76 88888.00 2009-04-18 15:26:00.000 108 214.50 7247.83 54027.20 88888.00 2009-04-18 15:27:00.000 108 214.83 7254.52 54027.04 88888.00 2009-04-18 15:28:00.000 108 214.95 7254.95 54027.57 88888.00 2009-04-18 15:29:00.000 108 214.84 7248.02 54026.80 88888.00 2009-04-18 15:30:00.000 108 215.28 7236.16 54026.92 88888.00 2009-04-18 15:31:00.000 108 216.57 7232.48 54029.64 88888.00 2009-04-18 15:32:00.000 108 217.88 7228.96 54034.34 88888.00 2009-04-18 15:33:00.000 108 218.06 7225.02 54037.95 88888.00 2009-04-18 15:34:00.000 108 217.67 7224.61 54042.17 88888.00 2009-04-18 15:35:00.000 108 218.43 7231.72 54043.96 88888.00 2009-04-18 15:36:00.000 108 217.99 7234.52 54044.53 88888.00 2009-04-18 15:37:00.000 108 217.88 7229.82 54043.02 88888.00 2009-04-18 15:38:00.000 108 220.10 7225.03 54047.24 88888.00 2009-04-18 15:39:00.000 108 221.08 7223.48 54054.06 88888.00 2009-04-18 15:40:00.000 108 220.95 7225.53 54059.25 88888.00 2009-04-18 15:41:00.000 108 222.35 7227.89 54062.90 88888.00 2009-04-18 15:42:00.000 108 222.78 7224.89 54064.12 88888.00 2009-04-18 15:43:00.000 108 223.03 7217.09 54064.89 88888.00 2009-04-18 15:44:00.000 108 222.17 7213.58 54064.32 88888.00 2009-04-18 15:45:00.000 108 220.58 7213.74 54060.51 88888.00 2009-04-18 15:46:00.000 108 219.92 7213.81 54056.37 88888.00 2009-04-18 15:47:00.000 108 220.64 7213.27 54055.36 88888.00 2009-04-18 15:48:00.000 108 222.08 7214.09 54055.80 88888.00 2009-04-18 15:49:00.000 108 222.68 7215.84 54056.49 88888.00 2009-04-18 15:50:00.000 108 222.68 7216.33 54055.32 88888.00 2009-04-18 15:51:00.000 108 223.01 7217.58 54054.75 88888.00 2009-04-18 15:52:00.000 108 221.47 7217.14 54053.74 88888.00 2009-04-18 15:53:00.000 108 217.22 7214.65 54048.66 88888.00 2009-04-18 15:54:00.000 108 214.39 7216.55 54042.54 88888.00 2009-04-18 15:55:00.000 108 214.20 7222.33 54041.52 88888.00 2009-04-18 15:56:00.000 108 215.52 7226.17 54042.29 88888.00 2009-04-18 15:57:00.000 108 214.90 7225.72 54042.17 88888.00 2009-04-18 15:58:00.000 108 213.04 7224.94 54039.86 88888.00 2009-04-18 15:59:00.000 108 213.72 7223.94 54040.87 88888.00 2009-04-18 16:00:00.000 108 215.39 7225.21 54045.62 88888.00 2009-04-18 16:01:00.000 108 217.06 7227.25 54050.41 88888.00 2009-04-18 16:02:00.000 108 218.13 7231.98 54052.96 88888.00 2009-04-18 16:03:00.000 108 218.73 7238.20 54053.65 88888.00 2009-04-18 16:04:00.000 108 219.55 7243.53 54053.74 88888.00 2009-04-18 16:05:00.000 108 221.50 7247.10 54055.60 88888.00 2009-04-18 16:06:00.000 108 221.48 7247.39 54058.08 88888.00 2009-04-18 16:07:00.000 108 219.67 7241.85 54056.54 88888.00 2009-04-18 16:08:00.000 108 217.65 7239.41 54052.84 88888.00 2009-04-18 16:09:00.000 108 215.78 7243.46 54048.58 88888.00 2009-04-18 16:10:00.000 108 216.51 7243.48 54049.23 88888.00 2009-04-18 16:11:00.000 108 218.49 7243.07 54051.34 88888.00 2009-04-18 16:12:00.000 108 221.41 7243.18 54055.07 88888.00 2009-04-18 16:13:00.000 108 222.86 7242.71 54058.28 88888.00 2009-04-18 16:14:00.000 108 221.82 7241.03 54058.73 88888.00 2009-04-18 16:15:00.000 108 219.98 7242.16 54057.79 88888.00 2009-04-18 16:16:00.000 108 220.04 7244.69 54059.25 88888.00 2009-04-18 16:17:00.000 108 220.52 7245.68 54060.23 88888.00 2009-04-18 16:18:00.000 108 221.25 7245.79 54061.85 88888.00 2009-04-18 16:19:00.000 108 220.81 7247.41 54061.36 88888.00 2009-04-18 16:20:00.000 108 220.56 7250.16 54060.67 88888.00 2009-04-18 16:21:00.000 108 220.57 7251.67 54060.39 88888.00 2009-04-18 16:22:00.000 108 220.56 7252.80 54059.46 88888.00 2009-04-18 16:23:00.000 108 220.68 7254.33 54058.69 88888.00 2009-04-18 16:24:00.000 108 220.40 7256.23 54056.94 88888.00 2009-04-18 16:25:00.000 108 219.70 7260.03 54054.91 88888.00 2009-04-18 16:26:00.000 108 219.57 7265.41 54053.17 88888.00 2009-04-18 16:27:00.000 108 219.64 7267.17 54049.52 88888.00 2009-04-18 16:28:00.000 108 219.45 7270.50 54043.02 88888.00 2009-04-18 16:29:00.000 108 217.39 7270.45 54034.10 88888.00 2009-04-18 16:30:00.000 108 217.96 7269.79 54031.87 88888.00 2009-04-18 16:31:00.000 108 218.36 7270.73 54035.03 88888.00 2009-04-18 16:32:00.000 108 217.09 7267.30 54031.95 88888.00 2009-04-18 16:33:00.000 108 218.13 7269.42 54034.79 88888.00 2009-04-18 16:34:00.000 108 218.21 7269.07 54038.24 88888.00 2009-04-18 16:35:00.000 108 218.17 7263.41 54043.39 88888.00 2009-04-18 16:36:00.000 108 220.42 7259.16 54053.70 88888.00 2009-04-18 16:37:00.000 108 221.06 7257.34 54061.44 88888.00 2009-04-18 16:38:00.000 108 220.46 7255.30 54065.46 88888.00 2009-04-18 16:39:00.000 108 219.42 7253.55 54068.42 88888.00 2009-04-18 16:40:00.000 108 219.13 7251.09 54069.88 88888.00 2009-04-18 16:41:00.000 108 219.21 7248.38 54072.24 88888.00 2009-04-18 16:42:00.000 108 218.71 7246.61 54073.09 88888.00 2009-04-18 16:43:00.000 108 218.38 7245.00 54072.80 88888.00 2009-04-18 16:44:00.000 108 216.50 7246.37 54070.53 88888.00 2009-04-18 16:45:00.000 108 214.63 7249.60 54068.18 88888.00 2009-04-18 16:46:00.000 108 215.90 7251.12 54067.73 88888.00 2009-04-18 16:47:00.000 108 218.27 7255.83 54069.32 88888.00 2009-04-18 16:48:00.000 108 220.72 7262.19 54072.97 88888.00 2009-04-18 16:49:00.000 108 221.74 7261.99 54071.18 88888.00 2009-04-18 16:50:00.000 108 224.98 7253.39 54070.21 88888.00 2009-04-18 16:51:00.000 108 222.29 7241.37 54061.69 88888.00 2009-04-18 16:52:00.000 108 217.04 7236.31 54053.94 88888.00 2009-04-18 16:53:00.000 108 214.82 7234.28 54051.18 88888.00 2009-04-18 16:54:00.000 108 215.24 7231.44 54051.38 88888.00 2009-04-18 16:55:00.000 108 216.69 7235.43 54050.49 88888.00 2009-04-18 16:56:00.000 108 217.18 7236.99 54046.43 88888.00 2009-04-18 16:57:00.000 108 217.55 7242.92 54047.37 88888.00 2009-04-18 16:58:00.000 108 220.66 7242.70 54050.45 88888.00 2009-04-18 16:59:00.000 108 219.91 7248.48 54051.83 88888.00 2009-04-18 17:00:00.000 108 222.57 7244.48 54055.44 88888.00 2009-04-18 17:01:00.000 108 222.20 7244.85 54060.27 88888.00 2009-04-18 17:02:00.000 108 221.62 7247.45 54068.54 88888.00 2009-04-18 17:03:00.000 108 220.73 7255.77 54073.62 88888.00 2009-04-18 17:04:00.000 108 219.70 7255.92 54074.35 88888.00 2009-04-18 17:05:00.000 108 220.09 7248.24 54072.60 88888.00 2009-04-18 17:06:00.000 108 221.37 7243.95 54073.62 88888.00 2009-04-18 17:07:00.000 108 220.39 7242.16 54070.17 88888.00 2009-04-18 17:08:00.000 108 219.60 7241.59 54063.27 88888.00 2009-04-18 17:09:00.000 108 217.61 7243.14 54052.11 88888.00 2009-04-18 17:10:00.000 108 218.91 7235.31 54042.33 88888.00 2009-04-18 17:11:00.000 108 221.61 7228.10 54044.24 88888.00 2009-04-18 17:12:00.000 108 219.89 7235.72 54048.14 88888.00 2009-04-18 17:13:00.000 108 217.93 7242.63 54043.47 88888.00 2009-04-18 17:14:00.000 108 214.78 7251.42 54037.26 88888.00 2009-04-18 17:15:00.000 108 216.75 7245.89 54033.90 88888.00 2009-04-18 17:16:00.000 108 220.74 7234.63 54031.79 88888.00 2009-04-18 17:17:00.000 108 220.20 7235.29 54025.90 88888.00 2009-04-18 17:18:00.000 108 218.84 7228.39 54023.39 88888.00 2009-04-18 17:19:00.000 108 216.76 7226.67 54021.68 88888.00 2009-04-18 17:20:00.000 108 213.49 7226.57 54022.29 88888.00 2009-04-18 17:21:00.000 108 212.08 7229.79 54022.50 88888.00 2009-04-18 17:22:00.000 108 210.67 7235.20 54024.48 88888.00 2009-04-18 17:23:00.000 108 208.01 7244.38 54028.70 88888.00 2009-04-18 17:24:00.000 108 207.33 7246.81 54037.55 88888.00 2009-04-18 17:25:00.000 108 207.41 7246.54 54043.76 88888.00 2009-04-18 17:26:00.000 108 207.07 7246.92 54047.16 88888.00 2009-04-18 17:27:00.000 108 206.31 7248.35 54050.29 88888.00 2009-04-18 17:28:00.000 108 205.33 7251.17 54051.46 88888.00 2009-04-18 17:29:00.000 108 205.33 7250.76 54054.83 88888.00 2009-04-18 17:30:00.000 108 205.29 7249.17 54054.99 88888.00 2009-04-18 17:31:00.000 108 205.49 7248.60 54055.28 88888.00 2009-04-18 17:32:00.000 108 206.86 7257.20 54059.94 88888.00 2009-04-18 17:33:00.000 108 207.92 7265.53 54060.43 88888.00 2009-04-18 17:34:00.000 108 207.94 7268.59 54059.21 88888.00 2009-04-18 17:35:00.000 108 207.50 7266.51 54054.22 88888.00 2009-04-18 17:36:00.000 108 207.60 7266.32 54051.99 88888.00 2009-04-18 17:37:00.000 108 208.61 7260.96 54049.84 88888.00 2009-04-18 17:38:00.000 108 209.58 7260.95 54055.97 88888.00 2009-04-18 17:39:00.000 108 211.40 7261.19 54062.99 88888.00 2009-04-18 17:40:00.000 108 212.63 7260.83 54068.10 88888.00 2009-04-18 17:41:00.000 108 214.40 7263.58 54074.47 88888.00 2009-04-18 17:42:00.000 108 214.24 7267.57 54078.04 88888.00 2009-04-18 17:43:00.000 108 213.96 7268.17 54076.62 88888.00 2009-04-18 17:44:00.000 108 215.40 7266.75 54075.20 88888.00 2009-04-18 17:45:00.000 108 216.36 7263.90 54076.21 88888.00 2009-04-18 17:46:00.000 108 215.65 7264.52 54078.97 88888.00 2009-04-18 17:47:00.000 108 214.07 7267.42 54081.24 88888.00 2009-04-18 17:48:00.000 108 213.83 7270.25 54082.83 88888.00 2009-04-18 17:49:00.000 108 213.93 7271.94 54083.39 88888.00 2009-04-18 17:50:00.000 108 213.85 7272.78 54084.37 88888.00 2009-04-18 17:51:00.000 108 213.80 7273.90 54083.35 88888.00 2009-04-18 17:52:00.000 108 213.17 7275.08 54084.61 88888.00 2009-04-18 17:53:00.000 108 211.91 7274.78 54084.77 88888.00 2009-04-18 17:54:00.000 108 211.68 7274.78 54083.96 88888.00 2009-04-18 17:55:00.000 108 210.99 7274.15 54084.04 88888.00 2009-04-18 17:56:00.000 108 210.57 7275.53 54084.41 88888.00 2009-04-18 17:57:00.000 108 210.30 7274.66 54084.94 88888.00 2009-04-18 17:58:00.000 108 210.40 7273.18 54087.33 88888.00 2009-04-18 17:59:00.000 108 211.05 7273.72 54089.72 88888.00 2009-04-18 18:00:00.000 108 211.20 7274.27 54088.91 88888.00 2009-04-18 18:01:00.000 108 211.63 7274.64 54089.11 88888.00 2009-04-18 18:02:00.000 108 211.98 7275.45 54089.64 88888.00 2009-04-18 18:03:00.000 108 212.55 7277.59 54090.94 88888.00 2009-04-18 18:04:00.000 108 213.19 7278.05 54093.66 88888.00 2009-04-18 18:05:00.000 108 213.81 7278.70 54096.38 88888.00 2009-04-18 18:06:00.000 108 213.65 7280.21 54097.88 88888.00 2009-04-18 18:07:00.000 108 214.04 7281.47 54098.69 88888.00 2009-04-18 18:08:00.000 108 215.29 7280.55 54099.62 88888.00 2009-04-18 18:09:00.000 108 216.02 7280.29 54099.34 88888.00 2009-04-18 18:10:00.000 108 216.04 7279.36 54100.11 88888.00 2009-04-18 18:11:00.000 108 215.55 7277.84 54102.67 88888.00 2009-04-18 18:12:00.000 108 214.30 7273.40 54103.84 88888.00 2009-04-18 18:13:00.000 108 214.65 7270.83 54106.52 88888.00 2009-04-18 18:14:00.000 108 214.64 7268.18 54107.21 88888.00 2009-04-18 18:15:00.000 108 214.87 7270.34 54107.17 88888.00 2009-04-18 18:16:00.000 108 215.47 7273.27 54107.45 88888.00 2009-04-18 18:17:00.000 108 215.66 7268.10 54110.05 88888.00 2009-04-18 18:18:00.000 108 213.51 7270.55 54110.41 88888.00 2009-04-18 18:19:00.000 108 214.90 7276.85 54112.24 88888.00 2009-04-18 18:20:00.000 108 215.57 7279.83 54113.01 88888.00 2009-04-18 18:21:00.000 108 214.96 7280.20 54112.12 88888.00 2009-04-18 18:22:00.000 108 214.92 7281.57 54110.54 88888.00 2009-04-18 18:23:00.000 108 215.55 7281.74 54109.89 88888.00 2009-04-18 18:24:00.000 108 215.88 7282.09 54110.09 88888.00 2009-04-18 18:25:00.000 108 215.89 7281.28 54109.32 88888.00 2009-04-18 18:26:00.000 108 216.13 7281.65 54109.44 88888.00 2009-04-18 18:27:00.000 108 216.46 7281.44 54109.68 88888.00 2009-04-18 18:28:00.000 108 215.59 7280.69 54107.94 88888.00 2009-04-18 18:29:00.000 108 214.07 7279.93 54105.95 88888.00 2009-04-18 18:30:00.000 108 212.34 7279.38 54102.75 88888.00 2009-04-18 18:31:00.000 108 211.34 7281.82 54100.80 88888.00 2009-04-18 18:32:00.000 108 211.07 7279.37 54101.93 88888.00 2009-04-18 18:33:00.000 108 210.84 7276.64 54102.22 88888.00 2009-04-18 18:34:00.000 108 210.90 7274.50 54104.13 88888.00 2009-04-18 18:35:00.000 108 211.92 7274.01 54104.73 88888.00 2009-04-18 18:36:00.000 108 212.59 7274.64 54104.86 88888.00 2009-04-18 18:37:00.000 108 213.87 7275.01 54105.75 88888.00 2009-04-18 18:38:00.000 108 215.32 7274.82 54107.94 88888.00 2009-04-18 18:39:00.000 108 215.16 7274.02 54107.37 88888.00 2009-04-18 18:40:00.000 108 215.51 7274.01 54106.80 88888.00 2009-04-18 18:41:00.000 108 216.61 7273.95 54108.14 88888.00 2009-04-18 18:42:00.000 108 218.05 7274.65 54110.90 88888.00 2009-04-18 18:43:00.000 108 218.05 7275.34 54112.16 88888.00 2009-04-18 18:44:00.000 108 217.81 7278.09 54114.19 88888.00 2009-04-18 18:45:00.000 108 217.43 7279.80 54117.15 88888.00 2009-04-18 18:46:00.000 108 216.71 7277.75 54119.75 88888.00 2009-04-18 18:47:00.000 108 216.43 7276.63 54121.57 88888.00 2009-04-18 18:48:00.000 108 215.23 7276.35 54121.45 88888.00 2009-04-18 18:49:00.000 108 213.39 7277.03 54118.49 88888.00 2009-04-18 18:50:00.000 108 214.69 7277.13 54120.56 88888.00 2009-04-18 18:51:00.000 108 215.67 7270.83 54119.66 88888.00 2009-04-18 18:52:00.000 108 214.15 7262.80 54115.61 88888.00 2009-04-18 18:53:00.000 108 212.13 7260.52 54114.51 88888.00 2009-04-18 18:54:00.000 108 212.49 7258.89 54116.05 88888.00 2009-04-18 18:55:00.000 108 212.66 7255.63 54116.74 88888.00 2009-04-18 18:56:00.000 108 213.79 7253.17 54116.74 88888.00 2009-04-18 18:57:00.000 108 214.12 7257.79 54116.22 88888.00 2009-04-18 18:58:00.000 108 214.59 7263.66 54114.67 88888.00 2009-04-18 18:59:00.000 108 215.72 7264.25 54113.78 88888.00 2009-04-18 19:00:00.000 108 216.57 7266.42 54112.81 88888.00 2009-04-18 19:01:00.000 108 217.21 7265.05 54111.75 88888.00 2009-04-18 19:02:00.000 108 217.13 7265.64 54111.31 88888.00 2009-04-18 19:03:00.000 108 215.77 7265.85 54109.44 88888.00 2009-04-18 19:04:00.000 108 215.15 7267.55 54107.61 88888.00 2009-04-18 19:05:00.000 108 215.38 7268.33 54108.63 88888.00 2009-04-18 19:06:00.000 108 214.24 7267.90 54107.57 88888.00 2009-04-18 19:07:00.000 108 212.84 7267.04 54107.01 88888.00 2009-04-18 19:08:00.000 108 212.26 7266.60 54109.28 88888.00 2009-04-18 19:09:00.000 108 211.24 7265.22 54107.53 88888.00 2009-04-18 19:10:00.000 108 209.75 7262.69 54104.09 88888.00 2009-04-18 19:11:00.000 108 210.49 7261.33 54108.83 88888.00 2009-04-18 19:12:00.000 108 211.45 7264.73 54113.21 88888.00 2009-04-18 19:13:00.000 108 212.04 7264.12 54114.88 88888.00 2009-04-18 19:14:00.000 108 212.89 7265.47 54115.57 88888.00 2009-04-18 19:15:00.000 108 213.51 7266.73 54117.11 88888.00 2009-04-18 19:16:00.000 108 214.12 7266.37 54117.43 88888.00 2009-04-18 19:17:00.000 108 214.18 7267.23 54116.30 88888.00 2009-04-18 19:18:00.000 108 214.07 7270.46 54117.35 88888.00 2009-04-18 19:19:00.000 108 214.80 7271.06 54119.99 88888.00 2009-04-18 19:20:00.000 108 216.17 7270.93 54122.83 88888.00 2009-04-18 19:21:00.000 108 217.32 7270.72 54123.28 88888.00 2009-04-18 19:22:00.000 108 218.16 7272.23 54125.02 88888.00 2009-04-18 19:23:00.000 108 218.35 7276.09 54127.17 88888.00 2009-04-18 19:24:00.000 108 216.99 7278.05 54124.57 88888.00 2009-04-18 19:25:00.000 108 215.99 7279.51 54122.91 88888.00 2009-04-18 19:26:00.000 108 215.64 7282.28 54122.46 88888.00 2009-04-18 19:27:00.000 108 214.39 7284.71 54119.42 88888.00 2009-04-18 19:28:00.000 108 213.55 7283.65 54115.61 88888.00 2009-04-18 19:29:00.000 108 212.99 7283.82 54113.46 88888.00 2009-04-18 19:30:00.000 108 212.43 7284.15 54111.71 88888.00 2009-04-18 19:31:00.000 108 213.03 7283.71 54111.06 88888.00 2009-04-18 19:32:00.000 108 213.56 7283.04 54111.19 88888.00 2009-04-18 19:33:00.000 108 213.41 7282.64 54110.13 88888.00 2009-04-18 19:34:00.000 108 213.30 7282.50 54109.68 88888.00 2009-04-18 19:35:00.000 108 213.38 7281.46 54108.63 88888.00 2009-04-18 19:36:00.000 108 213.62 7282.08 54107.94 88888.00 2009-04-18 19:37:00.000 108 213.90 7284.57 54107.25 88888.00 2009-04-18 19:38:00.000 108 214.76 7287.67 54109.24 88888.00 2009-04-18 19:39:00.000 108 214.94 7288.65 54112.40 88888.00 2009-04-18 19:40:00.000 108 214.60 7288.21 54113.86 88888.00 2009-04-18 19:41:00.000 108 215.21 7288.74 54115.28 88888.00 2009-04-18 19:42:00.000 108 214.76 7287.67 54115.49 88888.00 2009-04-18 19:43:00.000 108 215.21 7287.89 54115.53 88888.00 2009-04-18 19:44:00.000 108 215.32 7288.44 54116.66 88888.00 2009-04-18 19:45:00.000 108 215.44 7287.49 54116.78 88888.00 2009-04-18 19:46:00.000 108 216.23 7286.10 54117.68 88888.00 2009-04-18 19:47:00.000 108 216.61 7284.51 54118.12 88888.00 2009-04-18 19:48:00.000 108 215.96 7283.32 54116.99 88888.00 2009-04-18 19:49:00.000 108 215.56 7283.12 54115.93 88888.00 2009-04-18 19:50:00.000 108 215.51 7283.88 54115.32 88888.00 2009-04-18 19:51:00.000 108 215.70 7284.73 54114.76 88888.00 2009-04-18 19:52:00.000 108 216.13 7286.20 54115.97 88888.00 2009-04-18 19:53:00.000 108 216.74 7288.48 54118.33 88888.00 2009-04-18 19:54:00.000 108 216.81 7289.59 54119.18 88888.00 2009-04-18 19:55:00.000 108 216.15 7290.96 54119.06 88888.00 2009-04-18 19:56:00.000 108 215.68 7291.15 54119.38 88888.00 2009-04-18 19:57:00.000 108 215.11 7287.91 54119.06 88888.00 2009-04-18 19:58:00.000 108 215.13 7285.72 54119.46 88888.00 2009-04-18 19:59:00.000 108 215.39 7285.93 54120.96 88888.00 2009-04-18 20:00:00.000 108 216.62 7288.09 54123.64 88888.00 2009-04-18 20:01:00.000 108 218.30 7289.74 54125.43 88888.00 2009-04-18 20:02:00.000 108 219.77 7289.63 54125.51 88888.00 2009-04-18 20:03:00.000 108 220.44 7291.76 54123.03 88888.00 2009-04-18 20:04:00.000 108 222.08 7292.92 54120.35 88888.00 2009-04-18 20:05:00.000 108 222.46 7286.65 54115.65 88888.00 2009-04-18 20:06:00.000 108 220.37 7278.17 54110.58 88888.00 2009-04-18 20:07:00.000 108 220.07 7276.77 54113.25 88888.00 2009-04-18 20:08:00.000 108 219.04 7276.92 54115.57 88888.00 2009-04-18 20:09:00.000 108 218.59 7276.26 54116.99 88888.00 2009-04-18 20:10:00.000 108 218.52 7277.71 54119.10 88888.00 2009-04-18 20:11:00.000 108 219.05 7280.87 54121.98 88888.00 2009-04-18 20:12:00.000 108 217.98 7283.37 54122.59 88888.00 2009-04-18 20:13:00.000 108 216.45 7287.69 54121.00 88888.00 2009-04-18 20:14:00.000 108 216.74 7289.74 54120.88 88888.00 2009-04-18 20:15:00.000 108 216.17 7287.84 54118.89 88888.00 2009-04-18 20:16:00.000 108 215.53 7284.21 54115.65 88888.00 2009-04-18 20:17:00.000 108 214.37 7283.98 54112.89 88888.00 2009-04-18 20:18:00.000 108 212.45 7281.60 54110.37 88888.00 2009-04-18 20:19:00.000 108 212.07 7279.29 54113.09 88888.00 2009-04-18 20:20:00.000 108 213.54 7277.43 54118.29 88888.00 2009-04-18 20:21:00.000 108 213.16 7276.01 54118.61 88888.00 2009-04-18 20:22:00.000 108 213.08 7275.22 54119.26 88888.00 2009-04-18 20:23:00.000 108 212.39 7278.29 54120.35 88888.00 2009-04-18 20:24:00.000 108 212.28 7282.34 54122.50 88888.00 2009-04-18 20:25:00.000 108 212.18 7285.45 54123.92 88888.00 2009-04-18 20:26:00.000 108 212.61 7290.08 54126.32 88888.00 2009-04-18 20:27:00.000 108 213.49 7294.00 54129.00 88888.00 2009-04-18 20:28:00.000 108 213.32 7297.46 54129.28 88888.00 2009-04-18 20:29:00.000 108 213.18 7301.33 54126.44 88888.00 2009-04-18 20:30:00.000 108 213.58 7305.24 54126.12 88888.00 2009-04-18 20:31:00.000 108 214.42 7305.49 54128.02 88888.00 2009-04-18 20:32:00.000 108 214.17 7304.06 54128.27 88888.00 2009-04-18 20:33:00.000 108 213.92 7299.45 54127.66 88888.00 2009-04-18 20:34:00.000 108 213.62 7296.26 54127.05 88888.00 2009-04-18 20:35:00.000 108 214.67 7293.95 54127.09 88888.00 2009-04-18 20:36:00.000 108 216.44 7290.86 54130.38 88888.00 2009-04-18 20:37:00.000 108 216.87 7290.30 54132.12 88888.00 2009-04-18 20:38:00.000 108 216.10 7292.34 54129.77 88888.00 2009-04-18 20:39:00.000 108 214.67 7293.02 54125.75 88888.00 2009-04-18 20:40:00.000 108 213.26 7293.18 54122.18 88888.00 2009-04-18 20:41:00.000 108 212.59 7293.45 54120.39 88888.00 2009-04-18 20:42:00.000 108 213.41 7294.51 54121.25 88888.00 2009-04-18 20:43:00.000 108 214.78 7296.94 54123.19 88888.00 2009-04-18 20:44:00.000 108 216.49 7298.76 54126.56 88888.00 2009-04-18 20:45:00.000 108 217.81 7297.93 54129.36 88888.00 2009-04-18 20:46:00.000 108 218.66 7295.87 54130.70 88888.00 2009-04-18 20:47:00.000 108 217.20 7293.62 54129.16 88888.00 2009-04-18 20:48:00.000 108 216.06 7292.86 54126.72 88888.00 2009-04-18 20:49:00.000 108 215.59 7291.83 54126.81 88888.00 2009-04-18 20:50:00.000 108 215.40 7291.79 54127.82 88888.00 2009-04-18 20:51:00.000 108 216.06 7292.00 54130.01 88888.00 2009-04-18 20:52:00.000 108 216.63 7292.53 54131.88 88888.00 2009-04-18 20:53:00.000 108 217.13 7292.99 54132.00 88888.00 2009-04-18 20:54:00.000 108 217.22 7293.17 54131.02 88888.00 2009-04-18 20:55:00.000 108 217.94 7291.70 54129.60 88888.00 2009-04-18 20:56:00.000 108 219.05 7291.07 54129.20 88888.00 2009-04-18 20:57:00.000 108 219.83 7290.82 54129.56 88888.00 2009-04-18 20:58:00.000 108 219.97 7291.02 54129.56 88888.00 2009-04-18 20:59:00.000 108 220.02 7291.27 54130.17 88888.00 2009-04-18 21:00:00.000 108 219.75 7291.74 54128.87 88888.00 2009-04-18 21:01:00.000 108 219.25 7291.72 54126.56 88888.00 2009-04-18 21:02:00.000 108 219.49 7292.75 54123.76 88888.00 2009-04-18 21:03:00.000 108 220.61 7293.87 54124.61 88888.00 2009-04-18 21:04:00.000 108 221.14 7295.04 54125.30 88888.00 2009-04-18 21:05:00.000 108 221.14 7294.10 54124.74 88888.00 2009-04-18 21:06:00.000 108 221.46 7294.62 54124.70 88888.00 2009-04-18 21:07:00.000 108 221.55 7295.33 54125.95 88888.00 2009-04-18 21:08:00.000 108 220.93 7294.51 54125.67 88888.00 2009-04-18 21:09:00.000 108 220.19 7293.05 54124.61 88888.00 2009-04-18 21:10:00.000 108 219.53 7289.75 54124.94 88888.00 2009-04-18 21:11:00.000 108 219.15 7287.55 54124.78 88888.00 2009-04-18 21:12:00.000 108 218.60 7286.87 54125.99 88888.00 2009-04-18 21:13:00.000 108 218.35 7285.60 54126.52 88888.00 2009-04-18 21:14:00.000 108 217.52 7283.64 54127.01 88888.00 2009-04-18 21:15:00.000 108 217.89 7284.29 54128.59 88888.00 2009-04-18 21:16:00.000 108 218.85 7286.92 54129.89 88888.00 2009-04-18 21:17:00.000 108 219.70 7289.54 54130.33 88888.00 2009-04-18 21:18:00.000 108 220.33 7291.99 54129.36 88888.00 2009-04-18 21:19:00.000 108 220.59 7293.58 54125.67 88888.00 2009-04-18 21:20:00.000 108 221.15 7293.82 54121.45 88888.00 2009-04-18 21:21:00.000 108 221.79 7292.53 54118.97 88888.00 2009-04-18 21:22:00.000 108 222.62 7290.02 54117.68 88888.00 2009-04-18 21:23:00.000 108 222.99 7287.86 54118.29 88888.00 2009-04-18 21:24:00.000 108 222.84 7286.53 54119.38 88888.00 2009-04-18 21:25:00.000 108 222.48 7285.44 54120.11 88888.00 2009-04-18 21:26:00.000 108 222.75 7284.56 54120.64 88888.00 2009-04-18 21:27:00.000 108 222.97 7284.16 54121.98 88888.00 2009-04-18 21:28:00.000 108 223.37 7284.12 54123.52 88888.00 2009-04-18 21:29:00.000 108 223.67 7284.34 54124.05 88888.00 2009-04-18 21:30:00.000 108 223.80 7284.01 54124.41 88888.00 2009-04-18 21:31:00.000 108 224.02 7283.77 54124.57 88888.00 2009-04-18 21:32:00.000 108 224.03 7283.57 54124.13 88888.00 2009-04-18 21:33:00.000 108 224.36 7283.59 54124.45 88888.00 2009-04-18 21:34:00.000 108 224.17 7284.37 54124.41 88888.00 2009-04-18 21:35:00.000 108 224.87 7285.04 54124.65 88888.00 2009-04-18 21:36:00.000 108 225.06 7285.82 54124.01 88888.00 2009-04-18 21:37:00.000 108 225.65 7284.47 54123.19 88888.00 2009-04-18 21:38:00.000 108 225.87 7285.37 54122.22 88888.00 2009-04-18 21:39:00.000 108 225.46 7285.49 54122.38 88888.00 2009-04-18 21:40:00.000 108 225.35 7287.09 54122.42 88888.00 2009-04-18 21:41:00.000 108 225.49 7289.16 54123.68 88888.00 2009-04-18 21:42:00.000 108 225.33 7290.34 54125.30 88888.00 2009-04-18 21:43:00.000 108 225.63 7291.10 54126.44 88888.00 2009-04-18 21:44:00.000 108 225.84 7291.83 54127.33 88888.00 2009-04-18 21:45:00.000 108 225.52 7292.09 54126.85 88888.00 2009-04-18 21:46:00.000 108 225.25 7293.01 54125.75 88888.00 2009-04-18 21:47:00.000 108 224.69 7292.97 54124.37 88888.00 2009-04-18 21:48:00.000 108 224.03 7293.24 54124.21 88888.00 2009-04-18 21:49:00.000 108 224.00 7294.70 54124.17 88888.00 2009-04-18 21:50:00.000 108 223.98 7295.87 54124.53 88888.00 2009-04-18 21:51:00.000 108 224.27 7295.45 54125.22 88888.00 2009-04-18 21:52:00.000 108 223.72 7295.37 54123.84 88888.00 2009-04-18 21:53:00.000 108 222.54 7295.94 54121.13 88888.00 2009-04-18 21:54:00.000 108 221.38 7295.98 54118.20 88888.00 2009-04-18 21:55:00.000 108 219.48 7294.29 54114.51 88888.00 2009-04-18 21:56:00.000 108 218.86 7290.95 54112.40 88888.00 2009-04-18 21:57:00.000 108 217.81 7286.63 54110.98 88888.00 2009-04-18 21:58:00.000 108 216.80 7285.93 54109.97 88888.00 2009-04-18 21:59:00.000 108 215.28 7284.24 54107.66 88888.00 2009-04-18 22:00:00.000 108 215.90 7280.34 54108.63 88888.00 2009-04-18 22:01:00.000 108 217.93 7280.96 54112.93 88888.00 2009-04-18 22:02:00.000 108 218.73 7283.69 54116.50 88888.00 2009-04-18 22:03:00.000 108 218.42 7283.71 54117.43 88888.00 2009-04-18 22:04:00.000 108 218.93 7285.31 54118.53 88888.00 2009-04-18 22:05:00.000 108 220.10 7286.08 54120.64 88888.00 2009-04-18 22:06:00.000 108 220.17 7285.53 54121.57 88888.00 2009-04-18 22:07:00.000 108 221.20 7286.11 54123.15 88888.00 2009-04-18 22:08:00.000 108 220.55 7287.64 54122.99 88888.00 2009-04-18 22:09:00.000 108 220.71 7288.77 54122.83 88888.00 2009-04-18 22:10:00.000 108 221.56 7289.07 54123.92 88888.00 2009-04-18 22:11:00.000 108 221.89 7292.84 54125.67 88888.00 2009-04-18 22:12:00.000 108 222.36 7296.06 54127.09 88888.00 2009-04-18 22:13:00.000 108 222.56 7295.82 54128.10 88888.00 2009-04-18 22:14:00.000 108 223.16 7292.37 54129.28 88888.00 2009-04-18 22:15:00.000 108 223.89 7292.52 54131.55 88888.00 2009-04-18 22:16:00.000 108 224.01 7291.49 54132.44 88888.00 2009-04-18 22:17:00.000 108 223.68 7290.24 54132.12 88888.00 2009-04-18 22:18:00.000 108 224.11 7289.40 54132.32 88888.00 2009-04-18 22:19:00.000 108 223.27 7287.88 54130.74 88888.00 2009-04-18 22:20:00.000 108 222.15 7285.94 54128.23 88888.00 2009-04-18 22:21:00.000 108 221.09 7284.70 54126.32 88888.00 2009-04-18 22:22:00.000 108 219.84 7284.73 54124.25 88888.00 2009-04-18 22:23:00.000 108 218.84 7284.69 54122.59 88888.00 2009-04-18 22:24:00.000 108 218.09 7283.84 54121.77 88888.00 2009-04-18 22:25:00.000 108 218.00 7283.17 54121.98 88888.00 2009-04-18 22:26:00.000 108 218.28 7281.85 54123.40 88888.00 2009-04-18 22:27:00.000 108 218.09 7281.61 54123.88 88888.00 2009-04-18 22:28:00.000 108 218.44 7279.60 54124.41 88888.00 2009-04-18 22:29:00.000 108 218.93 7279.67 54125.71 88888.00 2009-04-18 22:30:00.000 108 218.98 7279.19 54126.64 88888.00 2009-04-18 22:31:00.000 108 219.45 7278.06 54127.33 88888.00 2009-04-18 22:32:00.000 108 219.74 7277.23 54128.71 88888.00 2009-04-18 22:33:00.000 108 219.85 7278.55 54128.18 88888.00 2009-04-18 22:34:00.000 108 220.60 7279.48 54127.78 88888.00 2009-04-18 22:35:00.000 108 222.15 7280.17 54129.24 88888.00 2009-04-18 22:36:00.000 108 223.27 7281.78 54131.15 88888.00 2009-04-18 22:37:00.000 108 223.52 7283.01 54131.39 88888.00 2009-04-18 22:38:00.000 108 224.02 7283.81 54131.11 88888.00 2009-04-18 22:39:00.000 108 224.78 7284.17 54132.40 88888.00 2009-04-18 22:40:00.000 108 225.87 7284.16 54131.88 88888.00 2009-04-18 22:41:00.000 108 226.35 7283.89 54133.54 88888.00 2009-04-18 22:42:00.000 108 226.39 7284.30 54133.26 88888.00 2009-04-18 22:43:00.000 108 226.49 7285.42 54133.09 88888.00 2009-04-18 22:44:00.000 108 226.11 7286.16 54132.08 88888.00 2009-04-18 22:45:00.000 108 225.89 7286.35 54131.55 88888.00 2009-04-18 22:46:00.000 108 226.15 7286.90 54131.31 88888.00 2009-04-18 22:47:00.000 108 226.82 7287.36 54131.80 88888.00 2009-04-18 22:48:00.000 108 226.96 7288.00 54132.04 88888.00 2009-04-18 22:49:00.000 108 226.61 7289.76 54131.43 88888.00 2009-04-18 22:50:00.000 108 226.36 7289.34 54131.51 88888.00 2009-04-18 22:51:00.000 108 226.19 7289.83 54131.88 88888.00 2009-04-18 22:52:00.000 108 225.93 7290.35 54131.07 88888.00 2009-04-18 22:53:00.000 108 225.76 7291.16 54132.40 88888.00 2009-04-18 22:54:00.000 108 225.73 7290.63 54132.85 88888.00 2009-04-18 22:55:00.000 108 226.24 7291.22 54133.74 88888.00 2009-04-18 22:56:00.000 108 226.30 7292.34 54134.35 88888.00 2009-04-18 22:57:00.000 108 226.83 7292.45 54134.55 88888.00 2009-04-18 22:58:00.000 108 227.18 7293.33 54135.20 88888.00 2009-04-18 22:59:00.000 108 227.55 7293.94 54135.85 88888.00 2009-04-18 23:00:00.000 108 227.65 7294.69 54136.46 88888.00 2009-04-18 23:01:00.000 108 227.51 7295.23 54136.34 88888.00 2009-04-18 23:02:00.000 108 227.22 7295.70 54135.77 88888.00 2009-04-18 23:03:00.000 108 226.72 7297.42 54135.08 88888.00 2009-04-18 23:04:00.000 108 225.84 7300.21 54133.26 88888.00 2009-04-18 23:05:00.000 108 225.04 7304.02 54131.84 88888.00 2009-04-18 23:06:00.000 108 224.61 7307.19 54129.28 88888.00 2009-04-18 23:07:00.000 108 223.75 7309.61 54126.97 88888.00 2009-04-18 23:08:00.000 108 223.15 7311.72 54124.98 88888.00 2009-04-18 23:09:00.000 108 223.01 7311.53 54124.94 88888.00 2009-04-18 23:10:00.000 108 223.45 7309.79 54125.30 88888.00 2009-04-18 23:11:00.000 108 223.44 7307.22 54126.03 88888.00 2009-04-18 23:12:00.000 108 223.70 7304.11 54126.52 88888.00 2009-04-18 23:13:00.000 108 224.08 7304.51 54127.09 88888.00 2009-04-18 23:14:00.000 108 224.80 7303.89 54128.23 88888.00 2009-04-18 23:15:00.000 108 225.38 7303.00 54129.48 88888.00 2009-04-18 23:16:00.000 108 226.03 7302.73 54131.47 88888.00 2009-04-18 23:17:00.000 108 225.89 7301.19 54132.85 88888.00 2009-04-18 23:18:00.000 108 225.22 7300.61 54132.16 88888.00 2009-04-18 23:19:00.000 108 224.78 7299.82 54131.23 88888.00 2009-04-18 23:20:00.000 108 225.11 7298.47 54130.90 88888.00 2009-04-18 23:21:00.000 108 225.65 7296.83 54131.27 88888.00 2009-04-18 23:22:00.000 108 225.86 7294.84 54131.31 88888.00 2009-04-18 23:23:00.000 108 225.58 7294.10 54131.07 88888.00 2009-04-18 23:24:00.000 108 225.64 7295.33 54131.15 88888.00 2009-04-18 23:25:00.000 108 225.96 7295.80 54130.70 88888.00 2009-04-18 23:26:00.000 108 226.36 7295.48 54130.09 88888.00 2009-04-18 23:27:00.000 108 226.84 7296.03 54130.62 88888.00 2009-04-18 23:28:00.000 108 227.13 7293.20 54129.73 88888.00 2009-04-18 23:29:00.000 108 227.86 7292.26 54129.73 88888.00 2009-04-18 23:30:00.000 108 228.06 7292.14 54129.93 88888.00 2009-04-18 23:31:00.000 108 228.12 7291.78 54129.60 88888.00 2009-04-18 23:32:00.000 108 229.25 7292.59 54131.11 88888.00 2009-04-18 23:33:00.000 108 229.74 7294.41 54132.20 88888.00 2009-04-18 23:34:00.000 108 229.72 7294.93 54131.67 88888.00 2009-04-18 23:35:00.000 108 230.21 7294.34 54131.31 88888.00 2009-04-18 23:36:00.000 108 230.59 7293.90 54131.15 88888.00 2009-04-18 23:37:00.000 108 230.72 7293.31 54131.02 88888.00 2009-04-18 23:38:00.000 108 230.57 7294.05 54130.62 88888.00 2009-04-18 23:39:00.000 108 230.96 7294.62 54130.46 88888.00 2009-04-18 23:40:00.000 108 230.81 7295.04 54131.51 88888.00 2009-04-18 23:41:00.000 108 230.50 7295.13 54130.50 88888.00 2009-04-18 23:42:00.000 108 230.31 7294.57 54129.56 88888.00 2009-04-18 23:43:00.000 108 229.83 7294.51 54128.75 88888.00 2009-04-18 23:44:00.000 108 228.81 7295.39 54126.76 88888.00 2009-04-18 23:45:00.000 108 228.65 7295.52 54125.30 88888.00 2009-04-18 23:46:00.000 108 229.09 7295.57 54124.86 88888.00 2009-04-18 23:47:00.000 108 229.39 7295.75 54125.10 88888.00 2009-04-18 23:48:00.000 108 229.06 7296.62 54124.82 88888.00 2009-04-18 23:49:00.000 108 228.57 7296.11 54123.36 88888.00 2009-04-18 23:50:00.000 108 228.33 7295.04 54122.55 88888.00 2009-04-18 23:51:00.000 108 228.59 7294.36 54123.07 88888.00 2009-04-18 23:52:00.000 108 228.66 7294.58 54122.83 88888.00 2009-04-18 23:53:00.000 108 227.82 7294.81 54121.37 88888.00 2009-04-18 23:54:00.000 108 227.68 7295.27 54120.56 88888.00 2009-04-18 23:55:00.000 108 227.13 7294.01 54120.76 88888.00 2009-04-18 23:56:00.000 108 226.29 7293.02 54120.31 88888.00 2009-04-18 23:57:00.000 108 226.21 7291.34 54120.03 88888.00 2009-04-18 23:58:00.000 108 226.38 7288.94 54120.48 88888.00 2009-04-18 23:59:00.000 108 226.55 7288.16 54121.00 88888.00