Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2009-04-15 00:00:00.000 105 218.84 7294.28 54160.16 88888.00 2009-04-15 00:01:00.000 105 219.35 7294.51 54159.63 88888.00 2009-04-15 00:02:00.000 105 219.46 7295.54 54160.44 88888.00 2009-04-15 00:03:00.000 105 218.98 7295.81 54159.30 88888.00 2009-04-15 00:04:00.000 105 218.50 7294.29 54157.72 88888.00 2009-04-15 00:05:00.000 105 217.90 7291.28 54155.69 88888.00 2009-04-15 00:06:00.000 105 217.97 7288.57 54155.12 88888.00 2009-04-15 00:07:00.000 105 218.46 7288.39 54155.49 88888.00 2009-04-15 00:08:00.000 105 218.71 7291.73 54155.85 88888.00 2009-04-15 00:09:00.000 105 218.05 7295.21 54154.92 88888.00 2009-04-15 00:10:00.000 105 217.67 7295.91 54154.56 88888.00 2009-04-15 00:11:00.000 105 217.55 7294.87 54155.04 88888.00 2009-04-15 00:12:00.000 105 218.04 7293.71 54156.67 88888.00 2009-04-15 00:13:00.000 105 218.22 7293.14 54158.53 88888.00 2009-04-15 00:14:00.000 105 217.92 7293.40 54157.56 88888.00 2009-04-15 00:15:00.000 105 218.26 7291.40 54157.52 88888.00 2009-04-15 00:16:00.000 105 218.54 7289.14 54157.64 88888.00 2009-04-15 00:17:00.000 105 219.79 7288.34 54158.82 88888.00 2009-04-15 00:18:00.000 105 220.67 7288.84 54160.60 88888.00 2009-04-15 00:19:00.000 105 221.84 7288.88 54163.12 88888.00 2009-04-15 00:20:00.000 105 222.68 7288.32 54167.17 88888.00 2009-04-15 00:21:00.000 105 222.59 7286.92 54169.41 88888.00 2009-04-15 00:22:00.000 105 222.41 7285.79 54170.62 88888.00 2009-04-15 00:23:00.000 105 223.12 7284.96 54173.22 88888.00 2009-04-15 00:24:00.000 105 222.38 7284.73 54174.03 88888.00 2009-04-15 00:25:00.000 105 222.54 7284.60 54176.59 88888.00 2009-04-15 00:26:00.000 105 222.91 7286.54 54179.43 88888.00 2009-04-15 00:27:00.000 105 224.44 7288.12 54182.75 88888.00 2009-04-15 00:28:00.000 105 224.81 7288.08 54183.89 88888.00 2009-04-15 00:29:00.000 105 224.25 7286.74 54182.39 88888.00 2009-04-15 00:30:00.000 105 223.70 7285.29 54180.12 88888.00 2009-04-15 00:31:00.000 105 223.21 7283.92 54177.36 88888.00 2009-04-15 00:32:00.000 105 222.98 7283.96 54173.58 88888.00 2009-04-15 00:33:00.000 105 223.70 7284.96 54172.77 88888.00 2009-04-15 00:34:00.000 105 223.76 7289.36 54172.53 88888.00 2009-04-15 00:35:00.000 105 223.64 7290.36 54173.14 88888.00 2009-04-15 00:36:00.000 105 225.13 7289.77 54174.64 88888.00 2009-04-15 00:37:00.000 105 226.24 7290.66 54176.79 88888.00 2009-04-15 00:38:00.000 105 226.57 7293.24 54177.84 88888.00 2009-04-15 00:39:00.000 105 226.48 7295.02 54178.25 88888.00 2009-04-15 00:40:00.000 105 226.33 7296.32 54179.02 88888.00 2009-04-15 00:41:00.000 105 227.69 7296.25 54180.60 88888.00 2009-04-15 00:42:00.000 105 226.57 7294.02 54181.70 88888.00 2009-04-15 00:43:00.000 105 226.72 7294.09 54183.12 88888.00 2009-04-15 00:44:00.000 105 227.14 7291.29 54182.59 88888.00 2009-04-15 00:45:00.000 105 226.59 7284.83 54178.41 88888.00 2009-04-15 00:46:00.000 105 227.00 7285.53 54175.37 88888.00 2009-04-15 00:47:00.000 105 227.80 7291.43 54175.69 88888.00 2009-04-15 00:48:00.000 105 227.85 7294.25 54175.17 88888.00 2009-04-15 00:49:00.000 105 226.39 7296.91 54171.60 88888.00 2009-04-15 00:50:00.000 105 225.52 7297.46 54168.15 88888.00 2009-04-15 00:51:00.000 105 227.15 7300.56 54170.18 88888.00 2009-04-15 00:52:00.000 105 225.45 7306.75 54169.00 88888.00 2009-04-15 00:53:00.000 105 222.38 7302.57 54161.41 88888.00 2009-04-15 00:54:00.000 105 223.28 7299.43 54159.87 88888.00 2009-04-15 00:55:00.000 105 224.68 7300.61 54161.05 88888.00 2009-04-15 00:56:00.000 105 226.41 7301.02 54163.93 88888.00 2009-04-15 00:57:00.000 105 227.89 7303.57 54166.52 88888.00 2009-04-15 00:58:00.000 105 228.34 7306.71 54166.65 88888.00 2009-04-15 00:59:00.000 105 229.97 7307.02 54167.26 88888.00 2009-04-15 01:00:00.000 105 230.36 7308.57 54167.86 88888.00 2009-04-15 01:01:00.000 105 229.04 7308.41 54165.31 88888.00 2009-04-15 01:02:00.000 105 228.17 7307.81 54162.26 88888.00 2009-04-15 01:03:00.000 105 227.23 7306.88 54159.95 88888.00 2009-04-15 01:04:00.000 105 226.54 7305.40 54156.79 88888.00 2009-04-15 01:05:00.000 105 225.94 7304.90 54153.62 88888.00 2009-04-15 01:06:00.000 105 225.68 7304.77 54150.78 88888.00 2009-04-15 01:07:00.000 105 225.60 7308.53 54150.13 88888.00 2009-04-15 01:08:00.000 105 226.21 7311.18 54150.42 88888.00 2009-04-15 01:09:00.000 105 226.62 7313.87 54152.49 88888.00 2009-04-15 01:10:00.000 105 225.21 7314.14 54151.11 88888.00 2009-04-15 01:11:00.000 105 224.61 7314.10 54150.50 88888.00 2009-04-15 01:12:00.000 105 225.26 7312.57 54151.47 88888.00 2009-04-15 01:13:00.000 105 225.03 7311.38 54151.55 88888.00 2009-04-15 01:14:00.000 105 224.46 7309.59 54151.15 88888.00 2009-04-15 01:15:00.000 105 224.63 7307.64 54151.84 88888.00 2009-04-15 01:16:00.000 105 223.96 7306.68 54151.39 88888.00 2009-04-15 01:17:00.000 105 224.34 7305.99 54151.31 88888.00 2009-04-15 01:18:00.000 105 224.34 7305.87 54151.84 88888.00 2009-04-15 01:19:00.000 105 224.99 7305.92 54153.10 88888.00 2009-04-15 01:20:00.000 105 226.82 7306.27 54157.03 88888.00 2009-04-15 01:21:00.000 105 228.09 7303.77 54161.01 88888.00 2009-04-15 01:22:00.000 105 229.01 7302.95 54164.01 88888.00 2009-04-15 01:23:00.000 105 228.58 7302.41 54166.12 88888.00 2009-04-15 01:24:00.000 105 227.71 7303.24 54166.36 88888.00 2009-04-15 01:25:00.000 105 227.66 7302.71 54167.13 88888.00 2009-04-15 01:26:00.000 105 228.57 7302.65 54167.82 88888.00 2009-04-15 01:27:00.000 105 230.29 7303.14 54169.24 88888.00 2009-04-15 01:28:00.000 105 230.90 7303.35 54170.70 88888.00 2009-04-15 01:29:00.000 105 231.51 7305.07 54172.65 88888.00 2009-04-15 01:30:00.000 105 232.19 7306.92 54173.79 88888.00 2009-04-15 01:31:00.000 105 232.66 7306.98 54174.52 88888.00 2009-04-15 01:32:00.000 105 233.90 7307.54 54176.06 88888.00 2009-04-15 01:33:00.000 105 234.12 7306.73 54176.95 88888.00 2009-04-15 01:34:00.000 105 234.18 7306.50 54176.10 88888.00 2009-04-15 01:35:00.000 105 236.81 7308.53 54180.24 88888.00 2009-04-15 01:36:00.000 105 238.66 7308.41 54186.97 88888.00 2009-04-15 01:37:00.000 105 240.17 7306.21 54190.50 88888.00 2009-04-15 01:38:00.000 105 238.16 7307.65 54189.57 88888.00 2009-04-15 01:39:00.000 105 235.95 7307.37 54185.67 88888.00 2009-04-15 01:40:00.000 105 234.46 7307.57 54182.59 88888.00 2009-04-15 01:41:00.000 105 234.11 7305.18 54181.29 88888.00 2009-04-15 01:42:00.000 105 235.60 7305.50 54183.24 88888.00 2009-04-15 01:43:00.000 105 236.57 7307.26 54185.27 88888.00 2009-04-15 01:44:00.000 105 236.82 7306.82 54186.69 88888.00 2009-04-15 01:45:00.000 105 237.76 7306.87 54188.39 88888.00 2009-04-15 01:46:00.000 105 238.77 7307.37 54191.27 88888.00 2009-04-15 01:47:00.000 105 240.25 7307.70 54194.60 88888.00 2009-04-15 01:48:00.000 105 240.41 7307.73 54195.78 88888.00 2009-04-15 01:49:00.000 105 240.18 7304.91 54195.53 88888.00 2009-04-15 01:50:00.000 105 239.79 7303.37 54195.01 88888.00 2009-04-15 01:51:00.000 105 239.35 7302.09 54195.13 88888.00 2009-04-15 01:52:00.000 105 238.44 7303.60 54193.46 88888.00 2009-04-15 01:53:00.000 105 238.29 7305.03 54192.57 88888.00 2009-04-15 01:54:00.000 105 238.68 7305.28 54192.41 88888.00 2009-04-15 01:55:00.000 105 238.67 7304.67 54192.00 88888.00 2009-04-15 01:56:00.000 105 238.11 7304.34 54191.15 88888.00 2009-04-15 01:57:00.000 105 237.77 7303.90 54190.71 88888.00 2009-04-15 01:58:00.000 105 237.12 7303.43 54189.81 88888.00 2009-04-15 01:59:00.000 105 236.32 7302.04 54188.43 88888.00 2009-04-15 02:00:00.000 105 236.30 7301.67 54187.99 88888.00 2009-04-15 02:01:00.000 105 236.75 7300.38 54188.72 88888.00 2009-04-15 02:02:00.000 105 237.65 7300.42 54190.75 88888.00 2009-04-15 02:03:00.000 105 238.67 7300.35 54193.55 88888.00 2009-04-15 02:04:00.000 105 239.15 7299.48 54195.13 88888.00 2009-04-15 02:05:00.000 105 238.74 7298.83 54195.57 88888.00 2009-04-15 02:06:00.000 105 238.05 7298.80 54194.64 88888.00 2009-04-15 02:07:00.000 105 238.12 7297.31 54194.32 88888.00 2009-04-15 02:08:00.000 105 239.21 7296.77 54194.97 88888.00 2009-04-15 02:09:00.000 105 240.95 7297.44 54198.13 88888.00 2009-04-15 02:10:00.000 105 243.52 7293.20 54201.98 88888.00 2009-04-15 02:11:00.000 105 246.94 7291.40 54209.08 88888.00 2009-04-15 02:12:00.000 105 249.39 7292.72 54215.25 88888.00 2009-04-15 02:13:00.000 105 248.30 7293.45 54214.89 88888.00 2009-04-15 02:14:00.000 105 245.66 7293.07 54206.04 88888.00 2009-04-15 02:15:00.000 105 245.17 7292.07 54198.70 88888.00 2009-04-15 02:16:00.000 105 245.51 7293.44 54195.98 88888.00 2009-04-15 02:17:00.000 105 246.48 7295.65 54196.87 88888.00 2009-04-15 02:18:00.000 105 245.76 7298.42 54196.99 88888.00 2009-04-15 02:19:00.000 105 244.38 7299.62 54194.56 88888.00 2009-04-15 02:20:00.000 105 243.16 7300.12 54190.38 88888.00 2009-04-15 02:21:00.000 105 242.47 7301.96 54187.42 88888.00 2009-04-15 02:22:00.000 105 242.11 7304.65 54188.03 88888.00 2009-04-15 02:23:00.000 105 241.51 7306.67 54188.35 88888.00 2009-04-15 02:24:00.000 105 239.68 7306.43 54185.96 88888.00 2009-04-15 02:25:00.000 105 238.38 7305.90 54184.05 88888.00 2009-04-15 02:26:00.000 105 238.02 7304.61 54186.45 88888.00 2009-04-15 02:27:00.000 105 237.75 7305.03 54189.37 88888.00 2009-04-15 02:28:00.000 105 237.74 7306.42 54194.03 88888.00 2009-04-15 02:29:00.000 105 237.26 7305.74 54198.29 88888.00 2009-04-15 02:30:00.000 105 237.49 7302.05 54201.29 88888.00 2009-04-15 02:31:00.000 105 239.11 7297.60 54204.82 88888.00 2009-04-15 02:32:00.000 105 241.69 7294.75 54209.86 88888.00 2009-04-15 02:33:00.000 105 243.92 7291.22 54215.09 88888.00 2009-04-15 02:34:00.000 105 245.11 7287.05 54217.32 88888.00 2009-04-15 02:35:00.000 105 245.60 7286.55 54217.69 88888.00 2009-04-15 02:36:00.000 105 245.36 7287.55 54216.71 88888.00 2009-04-15 02:37:00.000 105 244.89 7286.14 54216.10 88888.00 2009-04-15 02:38:00.000 105 245.32 7284.08 54217.16 88888.00 2009-04-15 02:39:00.000 105 246.26 7282.54 54219.35 88888.00 2009-04-15 02:40:00.000 105 246.93 7282.57 54221.17 88888.00 2009-04-15 02:41:00.000 105 246.89 7284.31 54222.23 88888.00 2009-04-15 02:42:00.000 105 246.64 7286.17 54222.35 88888.00 2009-04-15 02:43:00.000 105 246.77 7287.46 54222.92 88888.00 2009-04-15 02:44:00.000 105 246.32 7286.75 54222.35 88888.00 2009-04-15 02:45:00.000 105 246.22 7285.99 54221.46 88888.00 2009-04-15 02:46:00.000 105 247.27 7286.63 54222.55 88888.00 2009-04-15 02:47:00.000 105 247.80 7286.10 54222.19 88888.00 2009-04-15 02:48:00.000 105 248.30 7286.94 54221.82 88888.00 2009-04-15 02:49:00.000 105 248.14 7287.68 54220.00 88888.00 2009-04-15 02:50:00.000 105 247.09 7287.98 54215.45 88888.00 2009-04-15 02:51:00.000 105 246.05 7286.48 54211.52 88888.00 2009-04-15 02:52:00.000 105 245.27 7285.46 54207.46 88888.00 2009-04-15 02:53:00.000 105 244.34 7285.45 54202.59 88888.00 2009-04-15 02:54:00.000 105 243.82 7284.65 54198.50 88888.00 2009-04-15 02:55:00.000 105 242.90 7284.69 54194.44 88888.00 2009-04-15 02:56:00.000 105 242.66 7285.16 54190.87 88888.00 2009-04-15 02:57:00.000 105 242.58 7284.90 54188.60 88888.00 2009-04-15 02:58:00.000 105 242.53 7283.14 54184.66 88888.00 2009-04-15 02:59:00.000 105 242.20 7282.38 54181.41 88888.00 2009-04-15 03:00:00.000 105 241.89 7282.15 54178.66 88888.00 2009-04-15 03:01:00.000 105 241.54 7284.96 54177.24 88888.00 2009-04-15 03:02:00.000 105 241.27 7286.48 54178.57 88888.00 2009-04-15 03:03:00.000 105 240.52 7288.88 54180.77 88888.00 2009-04-15 03:04:00.000 105 239.89 7290.98 54183.52 88888.00 2009-04-15 03:05:00.000 105 239.64 7291.42 54188.23 88888.00 2009-04-15 03:06:00.000 105 240.05 7291.34 54193.67 88888.00 2009-04-15 03:07:00.000 105 239.44 7291.58 54196.59 88888.00 2009-04-15 03:08:00.000 105 239.63 7292.14 54199.83 88888.00 2009-04-15 03:09:00.000 105 240.21 7291.58 54202.27 88888.00 2009-04-15 03:10:00.000 105 240.59 7290.04 54205.19 88888.00 2009-04-15 03:11:00.000 105 241.39 7288.67 54208.07 88888.00 2009-04-15 03:12:00.000 105 241.63 7287.82 54211.07 88888.00 2009-04-15 03:13:00.000 105 241.56 7284.88 54211.56 88888.00 2009-04-15 03:14:00.000 105 240.57 7280.72 54208.92 88888.00 2009-04-15 03:15:00.000 105 239.09 7279.83 54203.69 88888.00 2009-04-15 03:16:00.000 105 238.43 7281.15 54199.35 88888.00 2009-04-15 03:17:00.000 105 240.42 7283.66 54199.19 88888.00 2009-04-15 03:18:00.000 105 241.47 7283.52 54200.16 88888.00 2009-04-15 03:19:00.000 105 241.51 7284.26 54199.67 88888.00 2009-04-15 03:20:00.000 105 241.73 7285.69 54202.07 88888.00 2009-04-15 03:21:00.000 105 243.40 7285.45 54207.91 88888.00 2009-04-15 03:22:00.000 105 245.70 7283.68 54217.04 88888.00 2009-04-15 03:23:00.000 105 248.04 7280.17 54225.52 88888.00 2009-04-15 03:24:00.000 105 249.13 7277.98 54230.43 88888.00 2009-04-15 03:25:00.000 105 249.14 7276.68 54231.52 88888.00 2009-04-15 03:26:00.000 105 248.31 7277.75 54229.94 88888.00 2009-04-15 03:27:00.000 105 248.69 7277.11 54231.44 88888.00 2009-04-15 03:28:00.000 105 249.16 7275.75 54233.10 88888.00 2009-04-15 03:29:00.000 105 248.37 7273.53 54228.48 88888.00 2009-04-15 03:30:00.000 105 247.41 7271.82 54221.50 88888.00 2009-04-15 03:31:00.000 105 247.55 7272.17 54218.54 88888.00 2009-04-15 03:32:00.000 105 247.78 7272.59 54215.09 88888.00 2009-04-15 03:33:00.000 105 248.83 7273.19 54211.36 88888.00 2009-04-15 03:34:00.000 105 248.50 7273.16 54210.34 88888.00 2009-04-15 03:35:00.000 105 247.23 7271.57 54209.41 88888.00 2009-04-15 03:36:00.000 105 247.44 7269.34 54208.92 88888.00 2009-04-15 03:37:00.000 105 248.59 7269.88 54210.30 88888.00 2009-04-15 03:38:00.000 105 249.06 7274.01 54212.17 88888.00 2009-04-15 03:39:00.000 105 248.31 7275.51 54211.56 88888.00 2009-04-15 03:40:00.000 105 248.52 7275.20 54211.03 88888.00 2009-04-15 03:41:00.000 105 250.08 7277.01 54214.89 88888.00 2009-04-15 03:42:00.000 105 251.81 7279.88 54221.46 88888.00 2009-04-15 03:43:00.000 105 250.39 7279.32 54221.01 88888.00 2009-04-15 03:44:00.000 105 249.09 7279.84 54217.36 88888.00 2009-04-15 03:45:00.000 105 247.20 7280.31 54214.36 88888.00 2009-04-15 03:46:00.000 105 246.50 7278.45 54213.63 88888.00 2009-04-15 03:47:00.000 105 247.67 7277.49 54215.82 88888.00 2009-04-15 03:48:00.000 105 249.09 7276.79 54220.24 88888.00 2009-04-15 03:49:00.000 105 250.40 7276.59 54225.56 88888.00 2009-04-15 03:50:00.000 105 251.80 7273.65 54229.82 88888.00 2009-04-15 03:51:00.000 105 252.32 7272.80 54228.27 88888.00 2009-04-15 03:52:00.000 105 252.21 7273.91 54225.27 88888.00 2009-04-15 03:53:00.000 105 251.71 7270.83 54223.77 88888.00 2009-04-15 03:54:00.000 105 252.06 7270.46 54222.31 88888.00 2009-04-15 03:55:00.000 105 250.67 7270.31 54221.13 88888.00 2009-04-15 03:56:00.000 105 249.66 7272.77 54220.32 88888.00 2009-04-15 03:57:00.000 105 250.23 7277.25 54222.92 88888.00 2009-04-15 03:58:00.000 105 250.07 7279.94 54224.22 88888.00 2009-04-15 03:59:00.000 105 248.92 7282.16 54226.94 88888.00 2009-04-15 04:00:00.000 105 249.51 7283.96 54231.32 88888.00 2009-04-15 04:01:00.000 105 249.72 7284.37 54234.89 88888.00 2009-04-15 04:02:00.000 105 250.06 7283.27 54234.64 88888.00 2009-04-15 04:03:00.000 105 251.38 7277.79 54236.67 88888.00 2009-04-15 04:04:00.000 105 250.63 7278.07 54236.06 88888.00 2009-04-15 04:05:00.000 105 251.97 7276.79 54237.53 88888.00 2009-04-15 04:06:00.000 105 254.14 7271.21 54244.10 88888.00 2009-04-15 04:07:00.000 105 256.23 7268.96 54248.44 88888.00 2009-04-15 04:08:00.000 105 258.46 7266.46 54251.20 88888.00 2009-04-15 04:09:00.000 105 259.82 7266.37 54252.86 88888.00 2009-04-15 04:10:00.000 105 259.34 7266.67 54254.32 88888.00 2009-04-15 04:11:00.000 105 261.37 7264.00 54259.35 88888.00 2009-04-15 04:12:00.000 105 262.65 7258.35 54258.91 88888.00 2009-04-15 04:13:00.000 105 262.15 7256.77 54254.89 88888.00 2009-04-15 04:14:00.000 105 263.23 7254.74 54254.44 88888.00 2009-04-15 04:15:00.000 105 263.34 7255.83 54253.67 88888.00 2009-04-15 04:16:00.000 105 262.33 7258.16 54252.09 88888.00 2009-04-15 04:17:00.000 105 262.29 7259.62 54249.78 88888.00 2009-04-15 04:18:00.000 105 263.15 7259.08 54249.58 88888.00 2009-04-15 04:19:00.000 105 263.08 7257.15 54249.01 88888.00 2009-04-15 04:20:00.000 105 264.74 7254.65 54251.77 88888.00 2009-04-15 04:21:00.000 105 266.22 7258.54 54255.26 88888.00 2009-04-15 04:22:00.000 105 267.69 7255.30 54257.08 88888.00 2009-04-15 04:23:00.000 105 267.05 7247.86 54254.52 88888.00 2009-04-15 04:24:00.000 105 265.87 7241.19 54247.51 88888.00 2009-04-15 04:25:00.000 105 265.27 7234.95 54239.11 88888.00 2009-04-15 04:26:00.000 105 264.10 7233.94 54228.72 88888.00 2009-04-15 04:27:00.000 105 262.26 7235.43 54219.55 88888.00 2009-04-15 04:28:00.000 105 260.47 7233.47 54208.96 88888.00 2009-04-15 04:29:00.000 105 260.29 7236.36 54200.93 88888.00 2009-04-15 04:30:00.000 105 257.42 7239.69 54195.05 88888.00 2009-04-15 04:31:00.000 105 255.57 7240.17 54191.15 88888.00 2009-04-15 04:32:00.000 105 255.49 7239.78 54189.98 88888.00 2009-04-15 04:33:00.000 105 256.37 7238.23 54189.69 88888.00 2009-04-15 04:34:00.000 105 257.92 7239.68 54192.82 88888.00 2009-04-15 04:35:00.000 105 258.71 7239.13 54193.30 88888.00 2009-04-15 04:36:00.000 105 258.44 7239.36 54190.34 88888.00 2009-04-15 04:37:00.000 105 257.67 7240.77 54186.16 88888.00 2009-04-15 04:38:00.000 105 256.50 7242.37 54181.78 88888.00 2009-04-15 04:39:00.000 105 254.35 7243.88 54177.72 88888.00 2009-04-15 04:40:00.000 105 252.84 7243.54 54174.52 88888.00 2009-04-15 04:41:00.000 105 252.39 7243.92 54171.39 88888.00 2009-04-15 04:42:00.000 105 252.17 7244.00 54169.77 88888.00 2009-04-15 04:43:00.000 105 252.57 7242.66 54168.63 88888.00 2009-04-15 04:44:00.000 105 253.03 7243.62 54169.24 88888.00 2009-04-15 04:45:00.000 105 253.34 7245.15 54171.88 88888.00 2009-04-15 04:46:00.000 105 253.42 7246.88 54173.79 88888.00 2009-04-15 04:47:00.000 105 253.57 7245.57 54173.38 88888.00 2009-04-15 04:48:00.000 105 253.72 7243.65 54171.88 88888.00 2009-04-15 04:49:00.000 105 252.87 7244.11 54168.72 88888.00 2009-04-15 04:50:00.000 105 252.54 7244.44 54168.23 88888.00 2009-04-15 04:51:00.000 105 252.13 7245.21 54166.69 88888.00 2009-04-15 04:52:00.000 105 251.71 7246.98 54163.93 88888.00 2009-04-15 04:53:00.000 105 251.62 7248.88 54162.71 88888.00 2009-04-15 04:54:00.000 105 252.29 7248.21 54163.56 88888.00 2009-04-15 04:55:00.000 105 253.26 7247.78 54163.85 88888.00 2009-04-15 04:56:00.000 105 253.65 7245.55 54164.54 88888.00 2009-04-15 04:57:00.000 105 253.66 7241.52 54161.45 88888.00 2009-04-15 04:58:00.000 105 254.41 7237.50 54160.56 88888.00 2009-04-15 04:59:00.000 105 254.55 7237.41 54158.00 88888.00 2009-04-15 05:00:00.000 105 257.61 7236.72 54158.25 88888.00 2009-04-15 05:01:00.000 105 261.14 7234.15 54162.10 88888.00 2009-04-15 05:02:00.000 105 264.11 7233.38 54166.52 88888.00 2009-04-15 05:03:00.000 105 265.14 7233.74 54167.13 88888.00 2009-04-15 05:04:00.000 105 263.55 7235.85 54165.84 88888.00 2009-04-15 05:05:00.000 105 261.02 7234.61 54165.23 88888.00 2009-04-15 05:06:00.000 105 259.21 7233.14 54163.36 88888.00 2009-04-15 05:07:00.000 105 257.44 7231.76 54164.09 88888.00 2009-04-15 05:08:00.000 105 256.46 7230.03 54165.71 88888.00 2009-04-15 05:09:00.000 105 254.46 7232.34 54162.87 88888.00 2009-04-15 05:10:00.000 105 253.83 7234.73 54158.78 88888.00 2009-04-15 05:11:00.000 105 253.33 7235.79 54157.11 88888.00 2009-04-15 05:12:00.000 105 254.93 7234.37 54158.29 88888.00 2009-04-15 05:13:00.000 105 257.10 7232.95 54163.12 88888.00 2009-04-15 05:14:00.000 105 260.35 7228.76 54172.61 88888.00 2009-04-15 05:15:00.000 105 262.29 7222.53 54180.52 88888.00 2009-04-15 05:16:00.000 105 264.07 7216.27 54181.29 88888.00 2009-04-15 05:17:00.000 105 266.91 7210.91 54180.36 88888.00 2009-04-15 05:18:00.000 105 270.29 7212.80 54181.41 88888.00 2009-04-15 05:19:00.000 105 269.85 7213.87 54179.83 88888.00 2009-04-15 05:20:00.000 105 266.80 7217.39 54173.75 88888.00 2009-04-15 05:21:00.000 105 266.45 7219.19 54165.10 88888.00 2009-04-15 05:22:00.000 105 266.53 7219.94 54159.75 88888.00 2009-04-15 05:23:00.000 105 266.86 7222.17 54156.95 88888.00 2009-04-15 05:24:00.000 105 269.29 7226.08 54160.48 88888.00 2009-04-15 05:25:00.000 105 270.64 7229.57 54163.60 88888.00 2009-04-15 05:26:00.000 105 271.14 7228.22 54165.15 88888.00 2009-04-15 05:27:00.000 105 271.29 7228.06 54164.29 88888.00 2009-04-15 05:28:00.000 105 269.41 7229.81 54162.39 88888.00 2009-04-15 05:29:00.000 105 266.49 7230.51 54159.59 88888.00 2009-04-15 05:30:00.000 105 264.18 7229.81 54157.36 88888.00 2009-04-15 05:31:00.000 105 263.08 7229.96 54155.81 88888.00 2009-04-15 05:32:00.000 105 262.91 7234.07 54159.18 88888.00 2009-04-15 05:33:00.000 105 259.86 7236.26 54156.30 88888.00 2009-04-15 05:34:00.000 105 257.29 7238.85 54154.15 88888.00 2009-04-15 05:35:00.000 105 255.21 7239.88 54152.24 88888.00 2009-04-15 05:36:00.000 105 253.87 7241.49 54152.16 88888.00 2009-04-15 05:37:00.000 105 251.15 7241.28 54150.34 88888.00 2009-04-15 05:38:00.000 105 249.37 7238.08 54149.04 88888.00 2009-04-15 05:39:00.000 105 249.80 7235.29 54149.89 88888.00 2009-04-15 05:40:00.000 105 249.06 7235.81 54147.98 88888.00 2009-04-15 05:41:00.000 105 248.33 7236.02 54142.26 88888.00 2009-04-15 05:42:00.000 105 247.53 7235.35 54135.20 88888.00 2009-04-15 05:43:00.000 105 246.09 7236.62 54127.82 88888.00 2009-04-15 05:44:00.000 105 244.60 7236.61 54122.63 88888.00 2009-04-15 05:45:00.000 105 244.16 7239.57 54117.15 88888.00 2009-04-15 05:46:00.000 105 243.39 7240.62 54113.98 88888.00 2009-04-15 05:47:00.000 105 242.22 7242.76 54114.23 88888.00 2009-04-15 05:48:00.000 105 241.85 7245.53 54116.18 88888.00 2009-04-15 05:49:00.000 105 241.25 7247.39 54121.33 88888.00 2009-04-15 05:50:00.000 105 240.65 7246.24 54125.02 88888.00 2009-04-15 05:51:00.000 105 242.76 7244.35 54126.32 88888.00 2009-04-15 05:52:00.000 105 244.15 7246.32 54129.93 88888.00 2009-04-15 05:53:00.000 105 244.98 7243.37 54132.69 88888.00 2009-04-15 05:54:00.000 105 246.53 7240.50 54132.73 88888.00 2009-04-15 05:55:00.000 105 246.46 7244.31 54131.71 88888.00 2009-04-15 05:56:00.000 105 243.38 7247.94 54125.91 88888.00 2009-04-15 05:57:00.000 105 240.63 7253.07 54122.06 88888.00 2009-04-15 05:58:00.000 105 240.89 7260.37 54125.67 88888.00 2009-04-15 05:59:00.000 105 243.16 7262.45 54138.90 88888.00 2009-04-15 06:00:00.000 105 246.91 7259.83 54154.31 88888.00 2009-04-15 06:01:00.000 105 252.73 7250.67 54169.77 88888.00 2009-04-15 06:02:00.000 105 256.03 7242.96 54172.53 88888.00 2009-04-15 06:03:00.000 105 253.18 7236.86 54157.92 88888.00 2009-04-15 06:04:00.000 105 248.11 7238.00 54142.18 88888.00 2009-04-15 06:05:00.000 105 242.48 7242.46 54129.04 88888.00 2009-04-15 06:06:00.000 105 238.49 7248.46 54117.11 88888.00 2009-04-15 06:07:00.000 105 234.24 7258.40 54112.56 88888.00 2009-04-15 06:08:00.000 105 234.61 7262.75 54119.30 88888.00 2009-04-15 06:09:00.000 105 240.54 7255.54 54131.23 88888.00 2009-04-15 06:10:00.000 105 244.39 7249.42 54137.23 88888.00 2009-04-15 06:11:00.000 105 243.35 7248.14 54135.57 88888.00 2009-04-15 06:12:00.000 105 240.21 7247.77 54128.83 88888.00 2009-04-15 06:13:00.000 105 238.32 7249.52 54123.03 88888.00 2009-04-15 06:14:00.000 105 238.25 7251.74 54119.87 88888.00 2009-04-15 06:15:00.000 105 237.78 7255.14 54118.29 88888.00 2009-04-15 06:16:00.000 105 236.61 7258.46 54118.97 88888.00 2009-04-15 06:17:00.000 105 236.43 7262.13 54120.52 88888.00 2009-04-15 06:18:00.000 105 236.14 7263.85 54123.40 88888.00 2009-04-15 06:19:00.000 105 236.53 7262.84 54124.13 88888.00 2009-04-15 06:20:00.000 105 236.96 7262.04 54123.76 88888.00 2009-04-15 06:21:00.000 105 237.38 7261.64 54123.44 88888.00 2009-04-15 06:22:00.000 105 238.15 7260.99 54123.68 88888.00 2009-04-15 06:23:00.000 105 239.37 7262.07 54126.81 88888.00 2009-04-15 06:24:00.000 105 240.31 7257.48 54129.69 88888.00 2009-04-15 06:25:00.000 105 241.02 7254.46 54131.80 88888.00 2009-04-15 06:26:00.000 105 241.24 7253.53 54129.73 88888.00 2009-04-15 06:27:00.000 105 241.70 7251.64 54129.36 88888.00 2009-04-15 06:28:00.000 105 244.22 7249.71 54132.24 88888.00 2009-04-15 06:29:00.000 105 246.82 7246.06 54135.73 88888.00 2009-04-15 06:30:00.000 105 249.04 7243.13 54136.79 88888.00 2009-04-15 06:31:00.000 105 251.60 7240.49 54136.42 88888.00 2009-04-15 06:32:00.000 105 251.14 7240.31 54134.03 88888.00 2009-04-15 06:33:00.000 105 248.27 7241.09 54128.79 88888.00 2009-04-15 06:34:00.000 105 245.82 7241.16 54124.49 88888.00 2009-04-15 06:35:00.000 105 245.33 7237.91 54121.90 88888.00 2009-04-15 06:36:00.000 105 245.30 7232.95 54117.96 88888.00 2009-04-15 06:37:00.000 105 242.22 7235.24 54108.39 88888.00 2009-04-15 06:38:00.000 105 237.42 7242.53 54097.51 88888.00 2009-04-15 06:39:00.000 105 233.64 7255.02 54093.54 88888.00 2009-04-15 06:40:00.000 105 233.85 7261.49 54102.50 88888.00 2009-04-15 06:41:00.000 105 236.69 7261.25 54115.97 88888.00 2009-04-15 06:42:00.000 105 239.90 7260.48 54126.52 88888.00 2009-04-15 06:43:00.000 105 244.38 7257.80 54135.89 88888.00 2009-04-15 06:44:00.000 105 246.95 7255.16 54140.15 88888.00 2009-04-15 06:45:00.000 105 247.12 7255.56 54141.45 88888.00 2009-04-15 06:46:00.000 105 247.75 7255.05 54144.37 88888.00 2009-04-15 06:47:00.000 105 249.55 7248.78 54147.62 88888.00 2009-04-15 06:48:00.000 105 251.13 7245.43 54148.75 88888.00 2009-04-15 06:49:00.000 105 251.78 7242.69 54145.71 88888.00 2009-04-15 06:50:00.000 105 251.40 7241.63 54142.63 88888.00 2009-04-15 06:51:00.000 105 250.49 7243.17 54137.72 88888.00 2009-04-15 06:52:00.000 105 246.99 7245.44 54131.23 88888.00 2009-04-15 06:53:00.000 105 244.06 7247.11 54127.62 88888.00 2009-04-15 06:54:00.000 105 242.90 7248.85 54127.98 88888.00 2009-04-15 06:55:00.000 105 241.67 7251.88 54128.51 88888.00 2009-04-15 06:56:00.000 105 242.84 7254.05 54133.99 88888.00 2009-04-15 06:57:00.000 105 244.41 7250.57 54140.40 88888.00 2009-04-15 06:58:00.000 105 243.02 7245.01 54136.42 88888.00 2009-04-15 06:59:00.000 105 242.27 7243.55 54131.92 88888.00 2009-04-15 07:00:00.000 105 241.78 7241.45 54129.04 88888.00 2009-04-15 07:01:00.000 105 240.22 7241.15 54124.86 88888.00 2009-04-15 07:02:00.000 105 237.46 7247.75 54120.19 88888.00 2009-04-15 07:03:00.000 105 237.47 7255.03 54121.98 88888.00 2009-04-15 07:04:00.000 105 240.76 7257.49 54130.50 88888.00 2009-04-15 07:05:00.000 105 243.65 7254.83 54135.24 88888.00 2009-04-15 07:06:00.000 105 244.18 7251.33 54134.84 88888.00 2009-04-15 07:07:00.000 105 244.69 7244.85 54130.94 88888.00 2009-04-15 07:08:00.000 105 241.63 7249.22 54121.53 88888.00 2009-04-15 07:09:00.000 105 241.12 7256.31 54120.39 88888.00 2009-04-15 07:10:00.000 105 243.95 7258.72 54131.02 88888.00 2009-04-15 07:11:00.000 105 246.75 7259.95 54146.32 88888.00 2009-04-15 07:12:00.000 105 248.40 7261.22 54157.60 88888.00 2009-04-15 07:13:00.000 105 252.54 7250.51 54166.93 88888.00 2009-04-15 07:14:00.000 105 253.08 7238.79 54165.51 88888.00 2009-04-15 07:15:00.000 105 251.27 7231.18 54152.77 88888.00 2009-04-15 07:16:00.000 105 250.53 7230.57 54143.24 88888.00 2009-04-15 07:17:00.000 105 252.26 7231.93 54141.09 88888.00 2009-04-15 07:18:00.000 105 253.19 7235.44 54140.48 88888.00 2009-04-15 07:19:00.000 105 253.29 7239.12 54140.80 88888.00 2009-04-15 07:20:00.000 105 252.90 7246.44 54144.86 88888.00 2009-04-15 07:21:00.000 105 254.37 7250.72 54154.92 88888.00 2009-04-15 07:22:00.000 105 257.06 7245.92 54155.61 88888.00 2009-04-15 07:23:00.000 105 258.57 7243.62 54150.82 88888.00 2009-04-15 07:24:00.000 105 261.27 7239.15 54150.54 88888.00 2009-04-15 07:25:00.000 105 262.91 7233.67 54145.91 88888.00 2009-04-15 07:26:00.000 105 260.46 7235.55 54138.94 88888.00 2009-04-15 07:27:00.000 105 258.19 7238.28 54132.69 88888.00 2009-04-15 07:28:00.000 105 258.27 7239.03 54131.07 88888.00 2009-04-15 07:29:00.000 105 259.66 7236.13 54131.84 88888.00 2009-04-15 07:30:00.000 105 259.83 7229.01 54133.74 88888.00 2009-04-15 07:31:00.000 105 255.38 7231.33 54127.41 88888.00 2009-04-15 07:32:00.000 105 253.09 7229.31 54117.43 88888.00 2009-04-15 07:33:00.000 105 249.54 7225.02 54107.21 88888.00 2009-04-15 07:34:00.000 105 246.10 7224.01 54098.85 88888.00 2009-04-15 07:35:00.000 105 243.26 7226.39 54096.13 88888.00 2009-04-15 07:36:00.000 105 242.39 7230.56 54095.08 88888.00 2009-04-15 07:37:00.000 105 243.76 7235.09 54098.53 88888.00 2009-04-15 07:38:00.000 105 247.25 7233.54 54105.26 88888.00 2009-04-15 07:39:00.000 105 249.54 7229.37 54108.99 88888.00 2009-04-15 07:40:00.000 105 252.09 7231.16 54111.71 88888.00 2009-04-15 07:41:00.000 105 254.90 7237.65 54120.92 88888.00 2009-04-15 07:42:00.000 105 257.99 7233.07 54126.44 88888.00 2009-04-15 07:43:00.000 105 258.19 7223.26 54117.39 88888.00 2009-04-15 07:44:00.000 105 258.65 7226.34 54112.89 88888.00 2009-04-15 07:45:00.000 105 256.20 7232.45 54111.14 88888.00 2009-04-15 07:46:00.000 105 251.18 7237.55 54108.43 88888.00 2009-04-15 07:47:00.000 105 249.12 7238.84 54111.51 88888.00 2009-04-15 07:48:00.000 105 249.00 7238.04 54115.97 88888.00 2009-04-15 07:49:00.000 105 247.53 7233.84 54114.59 88888.00 2009-04-15 07:50:00.000 105 246.06 7232.10 54110.82 88888.00 2009-04-15 07:51:00.000 105 244.97 7234.87 54105.02 88888.00 2009-04-15 07:52:00.000 105 243.81 7237.17 54099.46 88888.00 2009-04-15 07:53:00.000 105 242.36 7242.59 54096.42 88888.00 2009-04-15 07:54:00.000 105 241.38 7247.62 54099.74 88888.00 2009-04-15 07:55:00.000 105 242.84 7252.01 54109.44 88888.00 2009-04-15 07:56:00.000 105 245.29 7250.39 54118.69 88888.00 2009-04-15 07:57:00.000 105 245.12 7245.52 54117.64 88888.00 2009-04-15 07:58:00.000 105 242.58 7247.19 54113.78 88888.00 2009-04-15 07:59:00.000 105 241.64 7251.30 54113.09 88888.00 2009-04-15 08:00:00.000 105 243.08 7253.85 54119.18 88888.00 2009-04-15 08:01:00.000 105 244.53 7249.70 54119.71 88888.00 2009-04-15 08:02:00.000 105 245.21 7249.56 54120.15 88888.00 2009-04-15 08:03:00.000 105 245.79 7251.48 54124.61 88888.00 2009-04-15 08:04:00.000 105 243.60 7249.21 54117.15 88888.00 2009-04-15 08:05:00.000 105 242.26 7251.35 54107.98 88888.00 2009-04-15 08:06:00.000 105 241.76 7253.60 54102.38 88888.00 2009-04-15 08:07:00.000 105 241.38 7253.48 54098.73 88888.00 2009-04-15 08:08:00.000 105 242.11 7255.07 54099.30 88888.00 2009-04-15 08:09:00.000 105 241.86 7257.49 54104.13 88888.00 2009-04-15 08:10:00.000 105 242.18 7260.86 54111.55 88888.00 2009-04-15 08:11:00.000 105 241.75 7259.30 54117.23 88888.00 2009-04-15 08:12:00.000 105 242.44 7257.86 54119.83 88888.00 2009-04-15 08:13:00.000 105 242.46 7253.92 54119.62 88888.00 2009-04-15 08:14:00.000 105 242.09 7253.60 54119.50 88888.00 2009-04-15 08:15:00.000 105 242.94 7253.21 54120.48 88888.00 2009-04-15 08:16:00.000 105 245.08 7255.80 54123.36 88888.00 2009-04-15 08:17:00.000 105 247.49 7255.93 54124.70 88888.00 2009-04-15 08:18:00.000 105 247.62 7257.18 54119.54 88888.00 2009-04-15 08:19:00.000 105 247.93 7260.66 54117.76 88888.00 2009-04-15 08:20:00.000 105 247.82 7261.62 54115.57 88888.00 2009-04-15 08:21:00.000 105 245.93 7262.29 54110.62 88888.00 2009-04-15 08:22:00.000 105 242.49 7267.43 54103.19 88888.00 2009-04-15 08:23:00.000 105 239.80 7267.17 54099.46 88888.00 2009-04-15 08:24:00.000 105 236.61 7264.85 54097.03 88888.00 2009-04-15 08:25:00.000 105 234.80 7261.45 54098.32 88888.00 2009-04-15 08:26:00.000 105 234.22 7259.98 54101.98 88888.00 2009-04-15 08:27:00.000 105 234.69 7258.50 54106.36 88888.00 2009-04-15 08:28:00.000 105 235.83 7256.14 54107.45 88888.00 2009-04-15 08:29:00.000 105 235.83 7257.77 54106.28 88888.00 2009-04-15 08:30:00.000 105 236.40 7259.15 54107.49 88888.00 2009-04-15 08:31:00.000 105 238.27 7257.64 54109.77 88888.00 2009-04-15 08:32:00.000 105 237.92 7256.23 54108.67 88888.00 2009-04-15 08:33:00.000 105 237.19 7257.17 54107.57 88888.00 2009-04-15 08:34:00.000 105 238.52 7264.04 54115.12 88888.00 2009-04-15 08:35:00.000 105 244.36 7262.84 54120.60 88888.00 2009-04-15 08:36:00.000 105 244.02 7260.28 54112.97 88888.00 2009-04-15 08:37:00.000 105 242.52 7260.12 54109.68 88888.00 2009-04-15 08:38:00.000 105 242.94 7262.32 54112.20 88888.00 2009-04-15 08:39:00.000 105 243.74 7263.60 54113.17 88888.00 2009-04-15 08:40:00.000 105 242.86 7265.89 54113.25 88888.00 2009-04-15 08:41:00.000 105 240.34 7267.57 54111.55 88888.00 2009-04-15 08:42:00.000 105 239.96 7268.55 54111.96 88888.00 2009-04-15 08:43:00.000 105 240.27 7266.99 54113.54 88888.00 2009-04-15 08:44:00.000 105 239.51 7262.92 54111.43 88888.00 2009-04-15 08:45:00.000 105 238.93 7261.24 54109.12 88888.00 2009-04-15 08:46:00.000 105 237.20 7262.29 54106.36 88888.00 2009-04-15 08:47:00.000 105 236.47 7261.85 54107.94 88888.00 2009-04-15 08:48:00.000 105 235.75 7260.35 54112.16 88888.00 2009-04-15 08:49:00.000 105 234.78 7257.99 54115.04 88888.00 2009-04-15 08:50:00.000 105 234.68 7258.01 54114.11 88888.00 2009-04-15 08:51:00.000 105 234.63 7258.61 54110.86 88888.00 2009-04-15 08:52:00.000 105 235.27 7260.62 54107.37 88888.00 2009-04-15 08:53:00.000 105 235.51 7262.46 54107.29 88888.00 2009-04-15 08:54:00.000 105 235.10 7263.30 54108.99 88888.00 2009-04-15 08:55:00.000 105 233.14 7263.09 54110.90 88888.00 2009-04-15 08:56:00.000 105 233.33 7263.49 54110.98 88888.00 2009-04-15 08:57:00.000 105 233.45 7261.93 54107.57 88888.00 2009-04-15 08:58:00.000 105 233.39 7261.55 54104.86 88888.00 2009-04-15 08:59:00.000 105 233.92 7262.97 54100.27 88888.00 2009-04-15 09:00:00.000 105 233.55 7266.63 54098.12 88888.00 2009-04-15 09:01:00.000 105 232.49 7269.74 54097.67 88888.00 2009-04-15 09:02:00.000 105 231.09 7271.72 54094.31 88888.00 2009-04-15 09:03:00.000 105 231.51 7273.88 54094.15 88888.00 2009-04-15 09:04:00.000 105 232.12 7275.15 54098.00 88888.00 2009-04-15 09:05:00.000 105 231.71 7273.27 54101.77 88888.00 2009-04-15 09:06:00.000 105 230.72 7269.28 54100.51 88888.00 2009-04-15 09:07:00.000 105 230.89 7271.47 54095.32 88888.00 2009-04-15 09:08:00.000 105 233.50 7277.32 54097.39 88888.00 2009-04-15 09:09:00.000 105 234.04 7280.16 54100.43 88888.00 2009-04-15 09:10:00.000 105 232.69 7279.83 54101.49 88888.00 2009-04-15 09:11:00.000 105 231.79 7279.63 54104.57 88888.00 2009-04-15 09:12:00.000 105 231.96 7279.26 54108.63 88888.00 2009-04-15 09:13:00.000 105 233.26 7277.63 54113.01 88888.00 2009-04-15 09:14:00.000 105 234.29 7274.48 54115.08 88888.00 2009-04-15 09:15:00.000 105 236.29 7274.26 54115.81 88888.00 2009-04-15 09:16:00.000 105 238.19 7275.60 54114.92 88888.00 2009-04-15 09:17:00.000 105 237.84 7275.69 54113.70 88888.00 2009-04-15 09:18:00.000 105 235.78 7273.21 54111.87 88888.00 2009-04-15 09:19:00.000 105 234.84 7272.64 54112.97 88888.00 2009-04-15 09:20:00.000 105 233.11 7270.89 54112.93 88888.00 2009-04-15 09:21:00.000 105 230.73 7266.60 54110.45 88888.00 2009-04-15 09:22:00.000 105 228.24 7263.27 54105.34 88888.00 2009-04-15 09:23:00.000 105 229.18 7267.13 54103.11 88888.00 2009-04-15 09:24:00.000 105 230.58 7270.96 54103.68 88888.00 2009-04-15 09:25:00.000 105 230.59 7272.51 54103.52 88888.00 2009-04-15 09:26:00.000 105 229.57 7273.26 54104.13 88888.00 2009-04-15 09:27:00.000 105 228.60 7275.46 54103.07 88888.00 2009-04-15 09:28:00.000 105 229.00 7279.49 54103.56 88888.00 2009-04-15 09:29:00.000 105 230.29 7279.88 54105.18 88888.00 2009-04-15 09:30:00.000 105 231.70 7281.12 54105.83 88888.00 2009-04-15 09:31:00.000 105 232.40 7283.10 54103.23 88888.00 2009-04-15 09:32:00.000 105 232.08 7284.53 54099.66 88888.00 2009-04-15 09:33:00.000 105 234.76 7285.72 54102.91 88888.00 2009-04-15 09:34:00.000 105 236.59 7285.59 54108.02 88888.00 2009-04-15 09:35:00.000 105 237.17 7283.52 54112.28 88888.00 2009-04-15 09:36:00.000 105 237.60 7279.58 54115.20 88888.00 2009-04-15 09:37:00.000 105 238.82 7276.31 54119.95 88888.00 2009-04-15 09:38:00.000 105 238.74 7274.38 54120.44 88888.00 2009-04-15 09:39:00.000 105 237.12 7273.95 54117.39 88888.00 2009-04-15 09:40:00.000 105 235.62 7274.07 54113.05 88888.00 2009-04-15 09:41:00.000 105 233.51 7275.45 54108.79 88888.00 2009-04-15 09:42:00.000 105 231.87 7275.50 54106.60 88888.00 2009-04-15 09:43:00.000 105 230.66 7274.51 54107.05 88888.00 2009-04-15 09:44:00.000 105 231.27 7274.03 54110.09 88888.00 2009-04-15 09:45:00.000 105 231.33 7270.67 54112.04 88888.00 2009-04-15 09:46:00.000 105 231.27 7268.38 54112.24 88888.00 2009-04-15 09:47:00.000 105 231.98 7265.52 54113.09 88888.00 2009-04-15 09:48:00.000 105 231.75 7265.11 54111.87 88888.00 2009-04-15 09:49:00.000 105 231.39 7266.90 54109.89 88888.00 2009-04-15 09:50:00.000 105 231.20 7268.16 54109.68 88888.00 2009-04-15 09:51:00.000 105 230.92 7270.05 54109.08 88888.00 2009-04-15 09:52:00.000 105 230.51 7268.91 54109.32 88888.00 2009-04-15 09:53:00.000 105 230.28 7268.70 54108.91 88888.00 2009-04-15 09:54:00.000 105 229.82 7269.90 54107.74 88888.00 2009-04-15 09:55:00.000 105 230.65 7270.40 54107.57 88888.00 2009-04-15 09:56:00.000 105 230.68 7269.64 54107.09 88888.00 2009-04-15 09:57:00.000 105 230.20 7267.95 54106.64 88888.00 2009-04-15 09:58:00.000 105 228.90 7266.50 54105.51 88888.00 2009-04-15 09:59:00.000 105 227.51 7269.09 54103.80 88888.00 2009-04-15 10:00:00.000 105 226.68 7270.26 54101.81 88888.00 2009-04-15 10:01:00.000 105 226.57 7270.11 54100.23 88888.00 2009-04-15 10:02:00.000 105 226.46 7269.56 54100.60 88888.00 2009-04-15 10:03:00.000 105 226.48 7268.34 54101.57 88888.00 2009-04-15 10:04:00.000 105 225.94 7267.05 54100.31 88888.00 2009-04-15 10:05:00.000 105 227.03 7269.80 54096.46 88888.00 2009-04-15 10:06:00.000 105 229.37 7272.57 54096.21 88888.00 2009-04-15 10:07:00.000 105 228.65 7275.02 54095.40 88888.00 2009-04-15 10:08:00.000 105 228.10 7278.69 54093.98 88888.00 2009-04-15 10:09:00.000 105 227.99 7282.16 54092.89 88888.00 2009-04-15 10:10:00.000 105 229.43 7283.40 54094.35 88888.00 2009-04-15 10:11:00.000 105 229.96 7280.91 54097.76 88888.00 2009-04-15 10:12:00.000 105 228.82 7279.37 54096.17 88888.00 2009-04-15 10:13:00.000 105 230.03 7280.27 54096.05 88888.00 2009-04-15 10:14:00.000 105 230.28 7278.21 54096.34 88888.00 2009-04-15 10:15:00.000 105 228.41 7274.97 54091.43 88888.00 2009-04-15 10:16:00.000 105 226.78 7276.01 54082.10 88888.00 2009-04-15 10:17:00.000 105 227.61 7278.42 54079.70 88888.00 2009-04-15 10:18:00.000 105 228.02 7282.45 54080.03 88888.00 2009-04-15 10:19:00.000 105 226.46 7285.54 54080.19 88888.00 2009-04-15 10:20:00.000 105 227.15 7288.12 54076.33 88888.00 2009-04-15 10:21:00.000 105 229.93 7294.97 54077.67 88888.00 2009-04-15 10:22:00.000 105 230.38 7294.74 54081.77 88888.00 2009-04-15 10:23:00.000 105 230.09 7294.28 54087.00 88888.00 2009-04-15 10:24:00.000 105 230.10 7290.54 54091.75 88888.00 2009-04-15 10:25:00.000 105 231.14 7292.18 54096.05 88888.00 2009-04-15 10:26:00.000 105 230.29 7291.72 54096.21 88888.00 2009-04-15 10:27:00.000 105 228.12 7291.70 54091.99 88888.00 2009-04-15 10:28:00.000 105 227.62 7292.04 54090.01 88888.00 2009-04-15 10:29:00.000 105 228.79 7292.09 54090.94 88888.00 2009-04-15 10:30:00.000 105 229.46 7293.12 54090.25 88888.00 2009-04-15 10:31:00.000 105 230.21 7296.21 54089.15 88888.00 2009-04-15 10:32:00.000 105 229.54 7299.20 54088.18 88888.00 2009-04-15 10:33:00.000 105 229.07 7301.01 54088.26 88888.00 2009-04-15 10:34:00.000 105 227.39 7298.95 54087.09 88888.00 2009-04-15 10:35:00.000 105 225.65 7295.61 54082.22 88888.00 2009-04-15 10:36:00.000 105 226.73 7297.43 54079.26 88888.00 2009-04-15 10:37:00.000 105 227.86 7304.09 54076.70 88888.00 2009-04-15 10:38:00.000 105 228.64 7306.90 54078.20 88888.00 2009-04-15 10:39:00.000 105 227.97 7306.31 54080.35 88888.00 2009-04-15 10:40:00.000 105 227.18 7308.82 54081.65 88888.00 2009-04-15 10:41:00.000 105 226.09 7312.13 54081.53 88888.00 2009-04-15 10:42:00.000 105 226.24 7314.64 54081.57 88888.00 2009-04-15 10:43:00.000 105 226.25 7313.95 54082.91 88888.00 2009-04-15 10:44:00.000 105 227.49 7314.18 54084.04 88888.00 2009-04-15 10:45:00.000 105 229.79 7313.40 54087.53 88888.00 2009-04-15 10:46:00.000 105 230.81 7312.12 54089.24 88888.00 2009-04-15 10:47:00.000 105 231.32 7310.23 54089.03 88888.00 2009-04-15 10:48:00.000 105 231.48 7309.74 54089.48 88888.00 2009-04-15 10:49:00.000 105 231.30 7308.20 54089.40 88888.00 2009-04-15 10:50:00.000 105 230.76 7306.70 54089.56 88888.00 2009-04-15 10:51:00.000 105 229.87 7306.35 54088.30 88888.00 2009-04-15 10:52:00.000 105 228.39 7304.81 54087.21 88888.00 2009-04-15 10:53:00.000 105 227.53 7302.68 54086.80 88888.00 2009-04-15 10:54:00.000 105 227.66 7300.31 54087.41 88888.00 2009-04-15 10:55:00.000 105 226.73 7295.56 54085.95 88888.00 2009-04-15 10:56:00.000 105 226.35 7294.91 54082.58 88888.00 2009-04-15 10:57:00.000 105 227.15 7299.59 54079.13 88888.00 2009-04-15 10:58:00.000 105 228.05 7304.25 54078.65 88888.00 2009-04-15 10:59:00.000 105 226.46 7308.31 54078.65 88888.00 2009-04-15 11:00:00.000 105 224.97 7311.00 54080.03 88888.00 2009-04-15 11:01:00.000 105 224.97 7312.18 54080.07 88888.00 2009-04-15 11:02:00.000 105 224.86 7312.85 54080.23 88888.00 2009-04-15 11:03:00.000 105 224.75 7312.74 54078.93 88888.00 2009-04-15 11:04:00.000 105 225.06 7312.24 54078.77 88888.00 2009-04-15 11:05:00.000 105 225.40 7312.55 54079.66 88888.00 2009-04-15 11:06:00.000 105 225.76 7314.70 54081.28 88888.00 2009-04-15 11:07:00.000 105 225.68 7317.94 54083.80 88888.00 2009-04-15 11:08:00.000 105 225.34 7318.68 54085.22 88888.00 2009-04-15 11:09:00.000 105 224.55 7315.51 54085.18 88888.00 2009-04-15 11:10:00.000 105 224.10 7312.44 54084.49 88888.00 2009-04-15 11:11:00.000 105 223.67 7310.85 54082.50 88888.00 2009-04-15 11:12:00.000 105 224.53 7308.55 54083.35 88888.00 2009-04-15 11:13:00.000 105 225.00 7306.21 54086.03 88888.00 2009-04-15 11:14:00.000 105 225.19 7304.10 54088.18 88888.00 2009-04-15 11:15:00.000 105 224.65 7300.08 54089.52 88888.00 2009-04-15 11:16:00.000 105 224.29 7298.34 54089.72 88888.00 2009-04-15 11:17:00.000 105 223.04 7296.61 54087.29 88888.00 2009-04-15 11:18:00.000 105 221.36 7296.39 54082.50 88888.00 2009-04-15 11:19:00.000 105 220.16 7299.43 54079.74 88888.00 2009-04-15 11:20:00.000 105 217.83 7298.30 54076.78 88888.00 2009-04-15 11:21:00.000 105 216.39 7295.00 54072.28 88888.00 2009-04-15 11:22:00.000 105 215.21 7292.23 54066.31 88888.00 2009-04-15 11:23:00.000 105 216.42 7294.68 54062.42 88888.00 2009-04-15 11:24:00.000 105 217.90 7296.85 54059.50 88888.00 2009-04-15 11:25:00.000 105 217.82 7300.78 54056.94 88888.00 2009-04-15 11:26:00.000 105 217.49 7302.01 54055.72 88888.00 2009-04-15 11:27:00.000 105 215.22 7297.48 54053.86 88888.00 2009-04-15 11:28:00.000 105 212.58 7296.26 54049.96 88888.00 2009-04-15 11:29:00.000 105 213.37 7297.11 54049.39 88888.00 2009-04-15 11:30:00.000 105 216.03 7298.22 54052.03 88888.00 2009-04-15 11:31:00.000 105 217.98 7300.20 54056.66 88888.00 2009-04-15 11:32:00.000 105 218.24 7300.25 54058.24 88888.00 2009-04-15 11:33:00.000 105 218.20 7298.78 54056.78 88888.00 2009-04-15 11:34:00.000 105 218.25 7300.50 54055.24 88888.00 2009-04-15 11:35:00.000 105 219.35 7306.66 54056.41 88888.00 2009-04-15 11:36:00.000 105 221.45 7311.12 54061.61 88888.00 2009-04-15 11:37:00.000 105 221.59 7315.99 54062.50 88888.00 2009-04-15 11:38:00.000 105 222.83 7319.01 54063.59 88888.00 2009-04-15 11:39:00.000 105 222.17 7320.94 54062.26 88888.00 2009-04-15 11:40:00.000 105 222.54 7320.41 54063.39 88888.00 2009-04-15 11:41:00.000 105 223.03 7318.97 54067.00 88888.00 2009-04-15 11:42:00.000 105 222.65 7312.26 54068.22 88888.00 2009-04-15 11:43:00.000 105 221.64 7305.79 54068.02 88888.00 2009-04-15 11:44:00.000 105 221.43 7306.52 54068.18 88888.00 2009-04-15 11:45:00.000 105 221.85 7309.66 54068.83 88888.00 2009-04-15 11:46:00.000 105 220.54 7314.71 54068.14 88888.00 2009-04-15 11:47:00.000 105 220.23 7321.44 54069.23 88888.00 2009-04-15 11:48:00.000 105 219.88 7324.17 54069.40 88888.00 2009-04-15 11:49:00.000 105 219.44 7324.04 54069.52 88888.00 2009-04-15 11:50:00.000 105 218.95 7323.97 54069.48 88888.00 2009-04-15 11:51:00.000 105 219.85 7324.69 54070.17 88888.00 2009-04-15 11:52:00.000 105 220.30 7324.87 54071.26 88888.00 2009-04-15 11:53:00.000 105 220.17 7324.35 54071.99 88888.00 2009-04-15 11:54:00.000 105 218.10 7321.56 54069.07 88888.00 2009-04-15 11:55:00.000 105 217.25 7321.27 54066.43 88888.00 2009-04-15 11:56:00.000 105 218.74 7321.33 54066.27 88888.00 2009-04-15 11:57:00.000 105 221.45 7323.60 54071.26 88888.00 2009-04-15 11:58:00.000 105 222.87 7325.77 54077.31 88888.00 2009-04-15 11:59:00.000 105 221.46 7325.51 54078.77 88888.00 2009-04-15 12:00:00.000 105 220.15 7323.29 54077.79 88888.00 2009-04-15 12:01:00.000 105 219.14 7320.23 54077.27 88888.00 2009-04-15 12:02:00.000 105 217.68 7311.44 54076.17 88888.00 2009-04-15 12:03:00.000 105 217.98 7305.20 54075.77 88888.00 2009-04-15 12:04:00.000 105 219.42 7310.21 54076.82 88888.00 2009-04-15 12:05:00.000 105 221.08 7324.13 54078.97 88888.00 2009-04-15 12:06:00.000 105 219.19 7331.71 54077.71 88888.00 2009-04-15 12:07:00.000 105 217.21 7333.57 54077.39 88888.00 2009-04-15 12:08:00.000 105 217.11 7332.01 54078.77 88888.00 2009-04-15 12:09:00.000 105 216.52 7327.70 54078.32 88888.00 2009-04-15 12:10:00.000 105 215.45 7325.00 54075.56 88888.00 2009-04-15 12:11:00.000 105 215.51 7322.90 54073.01 88888.00 2009-04-15 12:12:00.000 105 216.74 7322.38 54074.55 88888.00 2009-04-15 12:13:00.000 105 217.74 7320.52 54076.82 88888.00 2009-04-15 12:14:00.000 105 217.99 7318.49 54080.68 88888.00 2009-04-15 12:15:00.000 105 217.47 7317.21 54080.80 88888.00 2009-04-15 12:16:00.000 105 216.99 7316.38 54079.62 88888.00 2009-04-15 12:17:00.000 105 217.60 7314.51 54080.15 88888.00 2009-04-15 12:18:00.000 105 217.59 7313.00 54081.00 88888.00 2009-04-15 12:19:00.000 105 216.57 7312.59 54077.55 88888.00 2009-04-15 12:20:00.000 105 217.73 7312.87 54079.42 88888.00 2009-04-15 12:21:00.000 105 218.04 7313.10 54079.58 88888.00 2009-04-15 12:22:00.000 105 217.51 7313.84 54078.36 88888.00 2009-04-15 12:23:00.000 105 217.01 7314.67 54076.54 88888.00 2009-04-15 12:24:00.000 105 216.55 7313.81 54076.50 88888.00 2009-04-15 12:25:00.000 105 217.11 7311.28 54078.52 88888.00 2009-04-15 12:26:00.000 105 218.13 7310.84 54080.76 88888.00 2009-04-15 12:27:00.000 105 218.92 7312.71 54079.86 88888.00 2009-04-15 12:28:00.000 105 218.26 7310.38 54077.47 88888.00 2009-04-15 12:29:00.000 105 217.70 7309.57 54074.22 88888.00 2009-04-15 12:30:00.000 105 216.77 7304.38 54073.62 88888.00 2009-04-15 12:31:00.000 105 217.03 7299.07 54073.49 88888.00 2009-04-15 12:32:00.000 105 217.31 7300.55 54071.91 88888.00 2009-04-15 12:33:00.000 105 217.22 7301.14 54075.56 88888.00 2009-04-15 12:34:00.000 105 216.90 7299.77 54078.00 88888.00 2009-04-15 12:35:00.000 105 217.16 7297.43 54078.65 88888.00 2009-04-15 12:36:00.000 105 216.81 7294.51 54079.50 88888.00 2009-04-15 12:37:00.000 105 216.47 7290.74 54078.24 88888.00 2009-04-15 12:38:00.000 105 216.90 7291.73 54081.45 88888.00 2009-04-15 12:39:00.000 105 216.88 7290.83 54083.07 88888.00 2009-04-15 12:40:00.000 105 216.06 7287.33 54081.61 88888.00 2009-04-15 12:41:00.000 105 216.97 7288.45 54082.78 88888.00 2009-04-15 12:42:00.000 105 217.56 7290.28 54084.16 88888.00 2009-04-15 12:43:00.000 105 217.94 7291.66 54083.60 88888.00 2009-04-15 12:44:00.000 105 216.66 7290.66 54082.50 88888.00 2009-04-15 12:45:00.000 105 215.75 7290.48 54081.77 88888.00 2009-04-15 12:46:00.000 105 215.95 7291.41 54082.74 88888.00 2009-04-15 12:47:00.000 105 215.88 7292.70 54081.89 88888.00 2009-04-15 12:48:00.000 105 215.61 7294.68 54079.74 88888.00 2009-04-15 12:49:00.000 105 214.51 7294.82 54076.33 88888.00 2009-04-15 12:50:00.000 105 214.88 7299.48 54071.99 88888.00 2009-04-15 12:51:00.000 105 216.26 7307.65 54070.00 88888.00 2009-04-15 12:52:00.000 105 217.80 7311.75 54068.67 88888.00 2009-04-15 12:53:00.000 105 217.34 7314.99 54068.22 88888.00 2009-04-15 12:54:00.000 105 216.53 7316.81 54070.29 88888.00 2009-04-15 12:55:00.000 105 216.44 7316.22 54072.03 88888.00 2009-04-15 12:56:00.000 105 217.24 7313.99 54075.20 88888.00 2009-04-15 12:57:00.000 105 218.00 7313.54 54075.97 88888.00 2009-04-15 12:58:00.000 105 219.54 7315.97 54077.15 88888.00 2009-04-15 12:59:00.000 105 219.59 7318.29 54077.15 88888.00 2009-04-15 13:00:00.000 105 220.53 7321.66 54078.89 88888.00 2009-04-15 13:01:00.000 105 220.23 7322.66 54080.23 88888.00 2009-04-15 13:02:00.000 105 219.38 7321.58 54081.77 88888.00 2009-04-15 13:03:00.000 105 219.19 7319.15 54086.07 88888.00 2009-04-15 13:04:00.000 105 219.63 7317.86 54089.11 88888.00 2009-04-15 13:05:00.000 105 220.52 7315.52 54091.14 88888.00 2009-04-15 13:06:00.000 105 220.66 7312.83 54091.75 88888.00 2009-04-15 13:07:00.000 105 220.96 7311.75 54093.21 88888.00 2009-04-15 13:08:00.000 105 220.92 7308.41 54093.82 88888.00 2009-04-15 13:09:00.000 105 221.16 7307.44 54094.55 88888.00 2009-04-15 13:10:00.000 105 221.22 7304.89 54094.02 88888.00 2009-04-15 13:11:00.000 105 221.16 7302.44 54093.33 88888.00 2009-04-15 13:12:00.000 105 220.40 7298.99 54092.73 88888.00 2009-04-15 13:13:00.000 105 219.56 7297.56 54092.12 88888.00 2009-04-15 13:14:00.000 105 219.50 7297.67 54091.51 88888.00 2009-04-15 13:15:00.000 105 219.13 7298.20 54091.14 88888.00 2009-04-15 13:16:00.000 105 218.63 7298.91 54091.06 88888.00 2009-04-15 13:17:00.000 105 218.66 7301.64 54091.26 88888.00 2009-04-15 13:18:00.000 105 218.36 7302.76 54090.09 88888.00 2009-04-15 13:19:00.000 105 217.67 7301.11 54089.15 88888.00 2009-04-15 13:20:00.000 105 217.71 7301.48 54088.59 88888.00 2009-04-15 13:21:00.000 105 218.36 7302.84 54089.32 88888.00 2009-04-15 13:22:00.000 105 218.65 7304.04 54089.60 88888.00 2009-04-15 13:23:00.000 105 218.57 7305.36 54086.84 88888.00 2009-04-15 13:24:00.000 105 218.50 7306.89 54082.74 88888.00 2009-04-15 13:25:00.000 105 217.54 7306.04 54079.21 88888.00 2009-04-15 13:26:00.000 105 217.57 7303.98 54079.30 88888.00 2009-04-15 13:27:00.000 105 217.99 7304.51 54081.69 88888.00 2009-04-15 13:28:00.000 105 218.59 7305.69 54083.88 88888.00 2009-04-15 13:29:00.000 105 218.55 7307.47 54084.00 88888.00 2009-04-15 13:30:00.000 105 218.01 7308.38 54083.47 88888.00 2009-04-15 13:31:00.000 105 218.50 7309.37 54082.34 88888.00 2009-04-15 13:32:00.000 105 219.17 7308.94 54080.88 88888.00 2009-04-15 13:33:00.000 105 219.59 7307.81 54078.32 88888.00 2009-04-15 13:34:00.000 105 219.43 7307.41 54076.13 88888.00 2009-04-15 13:35:00.000 105 219.50 7307.59 54075.93 88888.00 2009-04-15 13:36:00.000 105 219.69 7306.49 54076.37 88888.00 2009-04-15 13:37:00.000 105 218.77 7305.52 54075.40 88888.00 2009-04-15 13:38:00.000 105 217.99 7307.19 54076.21 88888.00 2009-04-15 13:39:00.000 105 217.89 7309.61 54078.04 88888.00 2009-04-15 13:40:00.000 105 217.21 7310.28 54078.61 88888.00 2009-04-15 13:41:00.000 105 216.66 7309.36 54079.09 88888.00 2009-04-15 13:42:00.000 105 216.24 7305.09 54079.66 88888.00 2009-04-15 13:43:00.000 105 216.83 7300.94 54081.85 88888.00 2009-04-15 13:44:00.000 105 217.79 7297.07 54085.18 88888.00 2009-04-15 13:45:00.000 105 217.48 7289.57 54086.27 88888.00 2009-04-15 13:46:00.000 105 216.82 7283.42 54086.84 88888.00 2009-04-15 13:47:00.000 105 216.61 7278.58 54086.96 88888.00 2009-04-15 13:48:00.000 105 215.71 7274.37 54085.75 88888.00 2009-04-15 13:49:00.000 105 215.05 7271.47 54083.15 88888.00 2009-04-15 13:50:00.000 105 214.76 7269.26 54080.23 88888.00 2009-04-15 13:51:00.000 105 214.31 7267.83 54077.27 88888.00 2009-04-15 13:52:00.000 105 214.72 7267.10 54075.00 88888.00 2009-04-15 13:53:00.000 105 215.73 7270.39 54072.28 88888.00 2009-04-15 13:54:00.000 105 216.93 7275.43 54069.72 88888.00 2009-04-15 13:55:00.000 105 217.10 7280.55 54065.58 88888.00 2009-04-15 13:56:00.000 105 216.29 7286.60 54062.09 88888.00 2009-04-15 13:57:00.000 105 216.97 7291.17 54061.53 88888.00 2009-04-15 13:58:00.000 105 217.54 7293.73 54058.60 88888.00 2009-04-15 13:59:00.000 105 218.61 7296.95 54056.13 88888.00 2009-04-15 14:00:00.000 105 218.62 7300.49 54053.70 88888.00 2009-04-15 14:01:00.000 105 217.71 7302.70 54051.14 88888.00 2009-04-15 14:02:00.000 105 216.55 7302.75 54053.13 88888.00 2009-04-15 14:03:00.000 105 218.13 7306.12 54057.75 88888.00 2009-04-15 14:04:00.000 105 219.39 7307.60 54059.62 88888.00 2009-04-15 14:05:00.000 105 219.78 7309.03 54061.65 88888.00 2009-04-15 14:06:00.000 105 219.43 7310.42 54065.01 88888.00 2009-04-15 14:07:00.000 105 219.50 7309.33 54070.69 88888.00 2009-04-15 14:08:00.000 105 219.15 7308.24 54072.16 88888.00 2009-04-15 14:09:00.000 105 218.33 7307.95 54072.68 88888.00 2009-04-15 14:10:00.000 105 217.60 7307.23 54075.28 88888.00 2009-04-15 14:11:00.000 105 217.13 7304.46 54075.36 88888.00 2009-04-15 14:12:00.000 105 216.41 7302.56 54075.20 88888.00 2009-04-15 14:13:00.000 105 215.60 7300.00 54073.21 88888.00 2009-04-15 14:14:00.000 105 215.53 7298.64 54073.17 88888.00 2009-04-15 14:15:00.000 105 214.79 7295.56 54070.86 88888.00 2009-04-15 14:16:00.000 105 213.38 7295.12 54066.31 88888.00 2009-04-15 14:17:00.000 105 212.82 7297.44 54060.96 88888.00 2009-04-15 14:18:00.000 105 212.23 7299.88 54052.96 88888.00 2009-04-15 14:19:00.000 105 212.47 7308.10 54047.53 88888.00 2009-04-15 14:20:00.000 105 214.94 7319.41 54048.10 88888.00 2009-04-15 14:21:00.000 105 218.16 7331.21 54052.88 88888.00 2009-04-15 14:22:00.000 105 222.77 7336.97 54062.17 88888.00 2009-04-15 14:23:00.000 105 222.44 7336.37 54064.93 88888.00 2009-04-15 14:24:00.000 105 219.45 7330.26 54070.86 88888.00 2009-04-15 14:25:00.000 105 219.08 7322.70 54086.15 88888.00 2009-04-15 14:26:00.000 105 220.34 7316.95 54094.39 88888.00 2009-04-15 14:27:00.000 105 220.32 7312.06 54094.92 88888.00 2009-04-15 14:28:00.000 105 219.88 7309.01 54095.48 88888.00 2009-04-15 14:29:00.000 105 219.42 7308.22 54096.21 88888.00 2009-04-15 14:30:00.000 105 219.19 7307.68 54095.08 88888.00 2009-04-15 14:31:00.000 105 218.69 7307.70 54092.48 88888.00 2009-04-15 14:32:00.000 105 217.84 7305.66 54088.38 88888.00 2009-04-15 14:33:00.000 105 217.04 7302.24 54085.26 88888.00 2009-04-15 14:34:00.000 105 217.11 7299.49 54085.06 88888.00 2009-04-15 14:35:00.000 105 217.51 7300.67 54083.27 88888.00 2009-04-15 14:36:00.000 105 218.48 7301.81 54082.54 88888.00 2009-04-15 14:37:00.000 105 219.43 7304.12 54082.74 88888.00 2009-04-15 14:38:00.000 105 220.92 7307.27 54083.92 88888.00 2009-04-15 14:39:00.000 105 222.63 7311.41 54087.78 88888.00 2009-04-15 14:40:00.000 105 223.50 7312.85 54092.56 88888.00 2009-04-15 14:41:00.000 105 224.07 7312.56 54096.21 88888.00 2009-04-15 14:42:00.000 105 223.43 7311.94 54099.50 88888.00 2009-04-15 14:43:00.000 105 223.17 7310.99 54101.98 88888.00 2009-04-15 14:44:00.000 105 222.22 7308.72 54103.60 88888.00 2009-04-15 14:45:00.000 105 221.43 7305.26 54103.80 88888.00 2009-04-15 14:46:00.000 105 220.21 7303.83 54103.52 88888.00 2009-04-15 14:47:00.000 105 217.70 7302.17 54101.41 88888.00 2009-04-15 14:48:00.000 105 215.76 7299.09 54097.67 88888.00 2009-04-15 14:49:00.000 105 214.70 7294.12 54094.63 88888.00 2009-04-15 14:50:00.000 105 213.70 7288.92 54090.82 88888.00 2009-04-15 14:51:00.000 105 213.45 7285.17 54086.36 88888.00 2009-04-15 14:52:00.000 105 213.89 7285.22 54082.05 88888.00 2009-04-15 14:53:00.000 105 214.30 7286.32 54079.42 88888.00 2009-04-15 14:54:00.000 105 214.85 7289.52 54077.19 88888.00 2009-04-15 14:55:00.000 105 215.49 7292.29 54076.33 88888.00 2009-04-15 14:56:00.000 105 216.44 7293.95 54075.89 88888.00 2009-04-15 14:57:00.000 105 216.82 7296.47 54075.68 88888.00 2009-04-15 14:58:00.000 105 216.62 7299.11 54076.98 88888.00 2009-04-15 14:59:00.000 105 215.98 7301.54 54076.90 88888.00 2009-04-15 15:00:00.000 105 215.69 7302.33 54077.23 88888.00 2009-04-15 15:01:00.000 105 215.41 7301.34 54074.83 88888.00 2009-04-15 15:02:00.000 105 214.73 7301.81 54071.99 88888.00 2009-04-15 15:03:00.000 105 213.38 7302.47 54071.42 88888.00 2009-04-15 15:04:00.000 105 212.29 7302.25 54073.66 88888.00 2009-04-15 15:05:00.000 105 212.05 7301.27 54076.98 88888.00 2009-04-15 15:06:00.000 105 212.52 7299.78 54079.99 88888.00 2009-04-15 15:07:00.000 105 213.81 7300.12 54083.23 88888.00 2009-04-15 15:08:00.000 105 214.80 7300.36 54084.69 88888.00 2009-04-15 15:09:00.000 105 214.65 7296.96 54082.91 88888.00 2009-04-15 15:10:00.000 105 214.65 7294.68 54080.31 88888.00 2009-04-15 15:11:00.000 105 214.01 7292.68 54076.46 88888.00 2009-04-15 15:12:00.000 105 212.73 7290.80 54070.78 88888.00 2009-04-15 15:13:00.000 105 211.21 7290.74 54065.83 88888.00 2009-04-15 15:14:00.000 105 210.14 7291.90 54064.77 88888.00 2009-04-15 15:15:00.000 105 210.24 7292.33 54066.92 88888.00 2009-04-15 15:16:00.000 105 210.92 7292.14 54070.49 88888.00 2009-04-15 15:17:00.000 105 211.77 7292.51 54074.10 88888.00 2009-04-15 15:18:00.000 105 212.86 7293.18 54077.23 88888.00 2009-04-15 15:19:00.000 105 213.43 7292.04 54078.97 88888.00 2009-04-15 15:20:00.000 105 213.42 7292.52 54078.40 88888.00 2009-04-15 15:21:00.000 105 213.44 7293.91 54077.92 88888.00 2009-04-15 15:22:00.000 105 214.19 7294.34 54078.36 88888.00 2009-04-15 15:23:00.000 105 214.78 7294.83 54079.42 88888.00 2009-04-15 15:24:00.000 105 215.84 7294.72 54082.38 88888.00 2009-04-15 15:25:00.000 105 216.81 7294.92 54085.22 88888.00 2009-04-15 15:26:00.000 105 217.15 7296.82 54085.95 88888.00 2009-04-15 15:27:00.000 105 217.38 7298.04 54085.87 88888.00 2009-04-15 15:28:00.000 105 217.31 7298.76 54085.06 88888.00 2009-04-15 15:29:00.000 105 216.82 7299.35 54083.19 88888.00 2009-04-15 15:30:00.000 105 215.14 7298.81 54080.43 88888.00 2009-04-15 15:31:00.000 105 214.41 7297.40 54078.69 88888.00 2009-04-15 15:32:00.000 105 214.68 7294.89 54078.61 88888.00 2009-04-15 15:33:00.000 105 214.74 7294.38 54078.65 88888.00 2009-04-15 15:34:00.000 105 215.19 7294.71 54078.97 88888.00 2009-04-15 15:35:00.000 105 215.22 7293.54 54078.48 88888.00 2009-04-15 15:36:00.000 105 216.16 7292.47 54078.36 88888.00 2009-04-15 15:37:00.000 105 217.01 7293.62 54078.77 88888.00 2009-04-15 15:38:00.000 105 216.94 7295.19 54077.02 88888.00 2009-04-15 15:39:00.000 105 217.39 7296.54 54076.17 88888.00 2009-04-15 15:40:00.000 105 217.62 7297.56 54076.25 88888.00 2009-04-15 15:41:00.000 105 217.72 7298.28 54074.87 88888.00 2009-04-15 15:42:00.000 105 217.97 7297.92 54072.76 88888.00 2009-04-15 15:43:00.000 105 218.25 7296.39 54070.49 88888.00 2009-04-15 15:44:00.000 105 218.30 7294.78 54068.42 88888.00 2009-04-15 15:45:00.000 105 217.78 7294.02 54064.65 88888.00 2009-04-15 15:46:00.000 105 216.43 7292.00 54061.16 88888.00 2009-04-15 15:47:00.000 105 214.45 7291.07 54056.41 88888.00 2009-04-15 15:48:00.000 105 213.31 7292.13 54054.91 88888.00 2009-04-15 15:49:00.000 105 212.70 7294.08 54055.24 88888.00 2009-04-15 15:50:00.000 105 212.12 7294.58 54055.97 88888.00 2009-04-15 15:51:00.000 105 211.95 7293.57 54056.78 88888.00 2009-04-15 15:52:00.000 105 211.56 7294.30 54057.55 88888.00 2009-04-15 15:53:00.000 105 211.68 7296.20 54060.47 88888.00 2009-04-15 15:54:00.000 105 211.98 7298.17 54065.62 88888.00 2009-04-15 15:55:00.000 105 212.98 7297.35 54069.80 88888.00 2009-04-15 15:56:00.000 105 213.59 7296.13 54072.64 88888.00 2009-04-15 15:57:00.000 105 214.29 7293.80 54074.83 88888.00 2009-04-15 15:58:00.000 105 214.77 7291.98 54075.77 88888.00 2009-04-15 15:59:00.000 105 214.87 7293.63 54078.00 88888.00 2009-04-15 16:00:00.000 105 215.08 7295.38 54079.82 88888.00 2009-04-15 16:01:00.000 105 215.27 7298.51 54080.43 88888.00 2009-04-15 16:02:00.000 105 215.98 7301.50 54080.51 88888.00 2009-04-15 16:03:00.000 105 216.90 7302.34 54080.23 88888.00 2009-04-15 16:04:00.000 105 218.02 7301.79 54079.05 88888.00 2009-04-15 16:05:00.000 105 218.60 7301.67 54078.36 88888.00 2009-04-15 16:06:00.000 105 219.10 7301.28 54078.28 88888.00 2009-04-15 16:07:00.000 105 219.52 7300.92 54078.00 88888.00 2009-04-15 16:08:00.000 105 220.09 7299.45 54075.52 88888.00 2009-04-15 16:09:00.000 105 219.93 7298.73 54072.76 88888.00 2009-04-15 16:10:00.000 105 219.76 7299.39 54069.23 88888.00 2009-04-15 16:11:00.000 105 218.27 7298.84 54065.50 88888.00 2009-04-15 16:12:00.000 105 216.64 7298.79 54063.27 88888.00 2009-04-15 16:13:00.000 105 215.40 7297.76 54062.34 88888.00 2009-04-15 16:14:00.000 105 215.01 7297.44 54064.53 88888.00 2009-04-15 16:15:00.000 105 215.24 7298.22 54068.30 88888.00 2009-04-15 16:16:00.000 105 215.55 7298.32 54071.34 88888.00 2009-04-15 16:17:00.000 105 215.67 7297.69 54073.41 88888.00 2009-04-15 16:18:00.000 105 215.93 7295.88 54075.52 88888.00 2009-04-15 16:19:00.000 105 216.32 7294.33 54074.75 88888.00 2009-04-15 16:20:00.000 105 216.48 7291.72 54074.79 88888.00 2009-04-15 16:21:00.000 105 216.95 7288.89 54075.08 88888.00 2009-04-15 16:22:00.000 105 217.32 7286.85 54075.60 88888.00 2009-04-15 16:23:00.000 105 217.47 7286.84 54076.01 88888.00 2009-04-15 16:24:00.000 105 217.70 7286.52 54075.52 88888.00 2009-04-15 16:25:00.000 105 217.86 7286.23 54075.97 88888.00 2009-04-15 16:26:00.000 105 217.96 7285.48 54075.73 88888.00 2009-04-15 16:27:00.000 105 218.05 7285.01 54075.44 88888.00 2009-04-15 16:28:00.000 105 217.91 7284.82 54073.74 88888.00 2009-04-15 16:29:00.000 105 217.94 7283.24 54073.78 88888.00 2009-04-15 16:30:00.000 105 217.61 7281.22 54072.56 88888.00 2009-04-15 16:31:00.000 105 218.13 7280.84 54072.64 88888.00 2009-04-15 16:32:00.000 105 218.19 7280.33 54073.90 88888.00 2009-04-15 16:33:00.000 105 218.05 7280.50 54073.98 88888.00 2009-04-15 16:34:00.000 105 217.88 7280.38 54074.47 88888.00 2009-04-15 16:35:00.000 105 217.97 7280.48 54075.32 88888.00 2009-04-15 16:36:00.000 105 218.37 7281.50 54076.50 88888.00 2009-04-15 16:37:00.000 105 218.65 7281.72 54077.02 88888.00 2009-04-15 16:38:00.000 105 218.78 7282.19 54077.31 88888.00 2009-04-15 16:39:00.000 105 219.22 7282.37 54078.32 88888.00 2009-04-15 16:40:00.000 105 219.22 7282.37 54078.40 88888.00 2009-04-15 16:41:00.000 105 219.20 7281.39 54078.48 88888.00 2009-04-15 16:42:00.000 105 218.80 7280.08 54078.08 88888.00 2009-04-15 16:43:00.000 105 218.88 7278.23 54077.15 88888.00 2009-04-15 16:44:00.000 105 218.53 7277.47 54076.62 88888.00 2009-04-15 16:45:00.000 105 218.52 7276.08 54076.70 88888.00 2009-04-15 16:46:00.000 105 218.52 7276.45 54076.21 88888.00 2009-04-15 16:47:00.000 105 218.33 7276.94 54074.95 88888.00 2009-04-15 16:48:00.000 105 218.15 7277.11 54074.10 88888.00 2009-04-15 16:49:00.000 105 217.96 7277.03 54073.05 88888.00 2009-04-15 16:50:00.000 105 218.35 7277.31 54072.80 88888.00 2009-04-15 16:51:00.000 105 219.06 7278.51 54072.80 88888.00 2009-04-15 16:52:00.000 105 220.07 7279.25 54073.66 88888.00 2009-04-15 16:53:00.000 105 220.59 7279.19 54073.86 88888.00 2009-04-15 16:54:00.000 105 221.08 7279.13 54073.21 88888.00 2009-04-15 16:55:00.000 105 220.48 7277.87 54071.79 88888.00 2009-04-15 16:56:00.000 105 220.19 7276.71 54070.25 88888.00 2009-04-15 16:57:00.000 105 219.77 7276.14 54068.26 88888.00 2009-04-15 16:58:00.000 105 219.71 7275.39 54066.68 88888.00 2009-04-15 16:59:00.000 105 219.72 7274.79 54066.31 88888.00 2009-04-15 17:00:00.000 105 219.80 7274.60 54066.64 88888.00 2009-04-15 17:01:00.000 105 220.18 7275.13 54068.14 88888.00 2009-04-15 17:02:00.000 105 220.54 7275.28 54069.48 88888.00 2009-04-15 17:03:00.000 105 220.89 7274.82 54070.57 88888.00 2009-04-15 17:04:00.000 105 221.10 7273.28 54071.55 88888.00 2009-04-15 17:05:00.000 105 221.69 7271.66 54071.83 88888.00 2009-04-15 17:06:00.000 105 221.79 7270.34 54072.76 88888.00 2009-04-15 17:07:00.000 105 221.94 7269.59 54073.62 88888.00 2009-04-15 17:08:00.000 105 221.70 7269.46 54073.86 88888.00 2009-04-15 17:09:00.000 105 221.47 7270.35 54073.49 88888.00 2009-04-15 17:10:00.000 105 221.04 7272.01 54073.01 88888.00 2009-04-15 17:11:00.000 105 220.46 7273.39 54073.05 88888.00 2009-04-15 17:12:00.000 105 219.64 7274.36 54072.03 88888.00 2009-04-15 17:13:00.000 105 219.32 7275.88 54071.59 88888.00 2009-04-15 17:14:00.000 105 218.48 7276.20 54070.65 88888.00 2009-04-15 17:15:00.000 105 218.08 7275.55 54070.86 88888.00 2009-04-15 17:16:00.000 105 218.05 7276.15 54069.72 88888.00 2009-04-15 17:17:00.000 105 217.87 7276.76 54070.13 88888.00 2009-04-15 17:18:00.000 105 218.45 7278.55 54071.42 88888.00 2009-04-15 17:19:00.000 105 218.68 7281.48 54072.48 88888.00 2009-04-15 17:20:00.000 105 219.15 7282.11 54072.76 88888.00 2009-04-15 17:21:00.000 105 219.96 7282.84 54074.47 88888.00 2009-04-15 17:22:00.000 105 220.61 7284.69 54076.62 88888.00 2009-04-15 17:23:00.000 105 221.10 7286.58 54078.28 88888.00 2009-04-15 17:24:00.000 105 220.88 7288.40 54078.44 88888.00 2009-04-15 17:25:00.000 105 220.50 7289.70 54078.44 88888.00 2009-04-15 17:26:00.000 105 219.52 7289.95 54076.86 88888.00 2009-04-15 17:27:00.000 105 219.60 7284.03 54075.48 88888.00 2009-04-15 17:28:00.000 105 219.54 7276.62 54075.81 88888.00 2009-04-15 17:29:00.000 105 219.82 7271.19 54076.98 88888.00 2009-04-15 17:30:00.000 105 220.08 7267.26 54078.08 88888.00 2009-04-15 17:31:00.000 105 222.16 7262.48 54081.65 88888.00 2009-04-15 17:32:00.000 105 223.10 7259.26 54084.45 88888.00 2009-04-15 17:33:00.000 105 222.82 7259.12 54085.30 88888.00 2009-04-15 17:34:00.000 105 222.05 7259.05 54084.25 88888.00 2009-04-15 17:35:00.000 105 221.77 7259.60 54083.80 88888.00 2009-04-15 17:36:00.000 105 222.46 7260.64 54084.98 88888.00 2009-04-15 17:37:00.000 105 221.68 7260.72 54083.47 88888.00 2009-04-15 17:38:00.000 105 221.27 7261.53 54083.47 88888.00 2009-04-15 17:39:00.000 105 220.78 7262.16 54082.42 88888.00 2009-04-15 17:40:00.000 105 220.58 7261.59 54081.81 88888.00 2009-04-15 17:41:00.000 105 220.58 7260.17 54081.41 88888.00 2009-04-15 17:42:00.000 105 220.27 7258.97 54079.17 88888.00 2009-04-15 17:43:00.000 105 220.79 7258.30 54078.28 88888.00 2009-04-15 17:44:00.000 105 221.32 7257.96 54077.84 88888.00 2009-04-15 17:45:00.000 105 221.33 7257.88 54076.82 88888.00 2009-04-15 17:46:00.000 105 220.93 7257.68 54075.52 88888.00 2009-04-15 17:47:00.000 105 221.29 7258.77 54074.22 88888.00 2009-04-15 17:48:00.000 105 221.36 7259.35 54073.78 88888.00 2009-04-15 17:49:00.000 105 221.48 7260.51 54072.72 88888.00 2009-04-15 17:50:00.000 105 221.48 7261.69 54072.76 88888.00 2009-04-15 17:51:00.000 105 221.24 7262.21 54071.63 88888.00 2009-04-15 17:52:00.000 105 220.97 7260.57 54071.47 88888.00 2009-04-15 17:53:00.000 105 221.53 7261.79 54071.91 88888.00 2009-04-15 17:54:00.000 105 221.97 7261.63 54072.03 88888.00 2009-04-15 17:55:00.000 105 222.37 7262.08 54072.32 88888.00 2009-04-15 17:56:00.000 105 222.65 7263.15 54072.24 88888.00 2009-04-15 17:57:00.000 105 222.05 7263.19 54071.51 88888.00 2009-04-15 17:58:00.000 105 222.21 7265.10 54071.10 88888.00 2009-04-15 17:59:00.000 105 222.50 7266.66 54070.90 88888.00 2009-04-15 18:00:00.000 105 222.75 7267.28 54071.47 88888.00 2009-04-15 18:01:00.000 105 222.80 7267.70 54072.97 88888.00 2009-04-15 18:02:00.000 105 222.44 7267.26 54072.64 88888.00 2009-04-15 18:03:00.000 105 222.54 7266.67 54073.01 88888.00 2009-04-15 18:04:00.000 105 222.27 7265.92 54073.09 88888.00 2009-04-15 18:05:00.000 105 222.06 7266.61 54073.09 88888.00 2009-04-15 18:06:00.000 105 221.73 7267.64 54072.84 88888.00 2009-04-15 18:07:00.000 105 221.18 7267.81 54072.60 88888.00 2009-04-15 18:08:00.000 105 220.83 7268.31 54072.40 88888.00 2009-04-15 18:09:00.000 105 220.87 7268.68 54072.89 88888.00 2009-04-15 18:10:00.000 105 221.42 7269.73 54074.22 88888.00 2009-04-15 18:11:00.000 105 222.20 7271.56 54076.46 88888.00 2009-04-15 18:12:00.000 105 222.37 7272.12 54078.16 88888.00 2009-04-15 18:13:00.000 105 222.26 7271.98 54079.74 88888.00 2009-04-15 18:14:00.000 105 221.64 7269.45 54080.19 88888.00 2009-04-15 18:15:00.000 105 221.21 7267.61 54080.63 88888.00 2009-04-15 18:16:00.000 105 220.29 7264.86 54080.59 88888.00 2009-04-15 18:17:00.000 105 220.13 7261.13 54080.59 88888.00 2009-04-15 18:18:00.000 105 220.59 7259.19 54081.45 88888.00 2009-04-15 18:19:00.000 105 221.54 7258.37 54083.07 88888.00 2009-04-15 18:20:00.000 105 222.03 7258.19 54083.96 88888.00 2009-04-15 18:21:00.000 105 222.12 7259.47 54084.41 88888.00 2009-04-15 18:22:00.000 105 222.25 7260.96 54085.02 88888.00 2009-04-15 18:23:00.000 105 222.01 7261.93 54086.31 88888.00 2009-04-15 18:24:00.000 105 221.62 7263.23 54087.09 88888.00 2009-04-15 18:25:00.000 105 221.32 7262.64 54087.94 88888.00 2009-04-15 18:26:00.000 105 220.94 7261.74 54088.51 88888.00 2009-04-15 18:27:00.000 105 220.23 7260.74 54088.30 88888.00 2009-04-15 18:28:00.000 105 219.15 7260.73 54088.38 88888.00 2009-04-15 18:29:00.000 105 218.81 7260.05 54088.59 88888.00 2009-04-15 18:30:00.000 105 218.73 7258.37 54089.44 88888.00 2009-04-15 18:31:00.000 105 219.12 7258.00 54090.66 88888.00 2009-04-15 18:32:00.000 105 219.38 7258.54 54091.31 88888.00 2009-04-15 18:33:00.000 105 219.55 7258.37 54091.39 88888.00 2009-04-15 18:34:00.000 105 219.71 7258.57 54091.02 88888.00 2009-04-15 18:35:00.000 105 219.67 7258.15 54089.52 88888.00 2009-04-15 18:36:00.000 105 220.17 7259.03 54088.18 88888.00 2009-04-15 18:37:00.000 105 221.71 7260.03 54087.41 88888.00 2009-04-15 18:38:00.000 105 221.49 7259.42 54085.10 88888.00 2009-04-15 18:39:00.000 105 221.11 7259.26 54083.72 88888.00 2009-04-15 18:40:00.000 105 221.57 7260.61 54083.47 88888.00 2009-04-15 18:41:00.000 105 221.79 7260.01 54083.76 88888.00 2009-04-15 18:42:00.000 105 221.02 7260.42 54084.20 88888.00 2009-04-15 18:43:00.000 105 220.91 7261.82 54084.12 88888.00 2009-04-15 18:44:00.000 105 220.49 7262.67 54083.31 88888.00 2009-04-15 18:45:00.000 105 219.71 7263.16 54082.26 88888.00 2009-04-15 18:46:00.000 105 219.15 7262.88 54081.41 88888.00 2009-04-15 18:47:00.000 105 218.37 7262.19 54080.84 88888.00 2009-04-15 18:48:00.000 105 218.19 7260.65 54080.59 88888.00 2009-04-15 18:49:00.000 105 217.87 7260.42 54081.24 88888.00 2009-04-15 18:50:00.000 105 217.47 7259.85 54081.53 88888.00 2009-04-15 18:51:00.000 105 217.27 7259.94 54082.34 88888.00 2009-04-15 18:52:00.000 105 217.54 7259.06 54084.20 88888.00 2009-04-15 18:53:00.000 105 217.43 7257.73 54085.34 88888.00 2009-04-15 18:54:00.000 105 217.49 7256.32 54085.91 88888.00 2009-04-15 18:55:00.000 105 217.14 7255.56 54086.27 88888.00 2009-04-15 18:56:00.000 105 216.80 7255.45 54085.95 88888.00 2009-04-15 18:57:00.000 105 216.01 7255.74 54085.06 88888.00 2009-04-15 18:58:00.000 105 214.71 7254.58 54083.76 88888.00 2009-04-15 18:59:00.000 105 213.56 7253.94 54081.85 88888.00 2009-04-15 19:00:00.000 105 214.72 7254.95 54083.03 88888.00 2009-04-15 19:01:00.000 105 215.47 7257.09 54084.25 88888.00 2009-04-15 19:02:00.000 105 215.66 7257.54 54085.46 88888.00 2009-04-15 19:03:00.000 105 215.35 7257.19 54085.38 88888.00 2009-04-15 19:04:00.000 105 214.87 7256.72 54085.95 88888.00 2009-04-15 19:05:00.000 105 212.82 7255.78 54083.72 88888.00 2009-04-15 19:06:00.000 105 210.88 7252.51 54080.80 88888.00 2009-04-15 19:07:00.000 105 210.48 7251.13 54080.51 88888.00 2009-04-15 19:08:00.000 105 210.65 7252.42 54082.30 88888.00 2009-04-15 19:09:00.000 105 211.19 7253.87 54084.33 88888.00 2009-04-15 19:10:00.000 105 212.14 7253.25 54087.29 88888.00 2009-04-15 19:11:00.000 105 211.75 7253.74 54088.26 88888.00 2009-04-15 19:12:00.000 105 212.91 7254.66 54090.62 88888.00 2009-04-15 19:13:00.000 105 213.79 7255.41 54093.05 88888.00 2009-04-15 19:14:00.000 105 214.69 7256.40 54095.00 88888.00 2009-04-15 19:15:00.000 105 215.28 7256.93 54096.99 88888.00 2009-04-15 19:16:00.000 105 215.96 7256.87 54098.89 88888.00 2009-04-15 19:17:00.000 105 216.03 7256.23 54098.97 88888.00 2009-04-15 19:18:00.000 105 216.31 7254.70 54098.89 88888.00 2009-04-15 19:19:00.000 105 216.83 7255.13 54099.78 88888.00 2009-04-15 19:20:00.000 105 217.59 7255.94 54100.80 88888.00 2009-04-15 19:21:00.000 105 218.47 7257.05 54102.46 88888.00 2009-04-15 19:22:00.000 105 219.22 7258.30 54104.65 88888.00 2009-04-15 19:23:00.000 105 219.82 7259.56 54106.80 88888.00 2009-04-15 19:24:00.000 105 220.23 7260.79 54108.79 88888.00 2009-04-15 19:25:00.000 105 220.66 7262.26 54109.93 88888.00 2009-04-15 19:26:00.000 105 221.02 7262.86 54110.70 88888.00 2009-04-15 19:27:00.000 105 220.67 7261.28 54111.23 88888.00 2009-04-15 19:28:00.000 105 221.00 7260.70 54111.23 88888.00 2009-04-15 19:29:00.000 105 219.87 7260.96 54109.72 88888.00 2009-04-15 19:30:00.000 105 216.13 7260.44 54104.65 88888.00 2009-04-15 19:31:00.000 105 211.76 7261.79 54097.15 88888.00 2009-04-15 19:32:00.000 105 210.86 7263.36 54094.92 88888.00 2009-04-15 19:33:00.000 105 206.09 7258.92 54090.17 88888.00 2009-04-15 19:34:00.000 105 205.54 7260.43 54090.62 88888.00 2009-04-15 19:35:00.000 105 202.40 7262.66 54092.93 88888.00 2009-04-15 19:36:00.000 105 202.19 7256.69 54102.30 88888.00 2009-04-15 19:37:00.000 105 202.16 7257.05 54112.04 88888.00 2009-04-15 19:38:00.000 105 201.93 7259.64 54115.61 88888.00 2009-04-15 19:39:00.000 105 202.28 7259.92 54116.78 88888.00 2009-04-15 19:40:00.000 105 202.50 7261.50 54115.61 88888.00 2009-04-15 19:41:00.000 105 203.18 7261.88 54114.71 88888.00 2009-04-15 19:42:00.000 105 204.00 7262.08 54114.11 88888.00 2009-04-15 19:43:00.000 105 204.70 7263.36 54113.42 88888.00 2009-04-15 19:44:00.000 105 205.91 7264.49 54113.74 88888.00 2009-04-15 19:45:00.000 105 206.34 7266.03 54114.19 88888.00 2009-04-15 19:46:00.000 105 206.17 7266.37 54113.50 88888.00 2009-04-15 19:47:00.000 105 205.51 7267.78 54112.89 88888.00 2009-04-15 19:48:00.000 105 204.92 7271.16 54113.66 88888.00 2009-04-15 19:49:00.000 105 206.12 7269.32 54121.13 88888.00 2009-04-15 19:50:00.000 105 204.72 7269.49 54127.82 88888.00 2009-04-15 19:51:00.000 105 203.78 7268.50 54134.31 88888.00 2009-04-15 19:52:00.000 105 202.35 7265.54 54141.78 88888.00 2009-04-15 19:53:00.000 105 200.93 7260.75 54152.61 88888.00 2009-04-15 19:54:00.000 105 202.13 7264.68 54163.04 88888.00 2009-04-15 19:55:00.000 105 198.53 7264.92 54162.59 88888.00 2009-04-15 19:56:00.000 105 198.41 7261.89 54161.78 88888.00 2009-04-15 19:57:00.000 105 200.12 7256.82 54173.14 88888.00 2009-04-15 19:58:00.000 105 199.35 7261.22 54173.50 88888.00 2009-04-15 19:59:00.000 105 196.90 7253.88 54171.07 88888.00 2009-04-15 20:00:00.000 105 197.47 7245.74 54175.21 88888.00 2009-04-15 20:01:00.000 105 201.18 7242.11 54193.91 88888.00 2009-04-15 20:02:00.000 105 197.53 7248.23 54189.57 88888.00 2009-04-15 20:03:00.000 105 195.74 7249.48 54173.58 88888.00 2009-04-15 20:04:00.000 105 199.10 7248.74 54175.25 88888.00 2009-04-15 20:05:00.000 105 199.22 7252.21 54172.37 88888.00 2009-04-15 20:06:00.000 105 200.51 7255.27 54168.39 88888.00 2009-04-15 20:07:00.000 105 199.57 7259.72 54160.44 88888.00 2009-04-15 20:08:00.000 105 200.16 7262.07 54152.89 88888.00 2009-04-15 20:09:00.000 105 201.31 7263.99 54149.04 88888.00 2009-04-15 20:10:00.000 105 201.88 7264.23 54146.44 88888.00 2009-04-15 20:11:00.000 105 202.69 7264.67 54143.68 88888.00 2009-04-15 20:12:00.000 105 203.17 7264.32 54141.65 88888.00 2009-04-15 20:13:00.000 105 204.04 7264.28 54139.59 88888.00 2009-04-15 20:14:00.000 105 205.18 7264.63 54138.41 88888.00 2009-04-15 20:15:00.000 105 206.85 7263.66 54138.94 88888.00 2009-04-15 20:16:00.000 105 207.95 7260.62 54140.84 88888.00 2009-04-15 20:17:00.000 105 206.32 7259.94 54139.02 88888.00 2009-04-15 20:18:00.000 105 207.61 7259.13 54142.91 88888.00 2009-04-15 20:19:00.000 105 208.41 7257.75 54147.54 88888.00 2009-04-15 20:20:00.000 105 209.61 7254.94 54152.73 88888.00 2009-04-15 20:21:00.000 105 208.86 7253.65 54155.61 88888.00 2009-04-15 20:22:00.000 105 209.55 7252.98 54161.01 88888.00 2009-04-15 20:23:00.000 105 209.11 7253.29 54166.57 88888.00 2009-04-15 20:24:00.000 105 210.88 7253.77 54173.46 88888.00 2009-04-15 20:25:00.000 105 210.98 7255.09 54178.05 88888.00 2009-04-15 20:26:00.000 105 210.33 7256.18 54180.20 88888.00 2009-04-15 20:27:00.000 105 207.80 7253.12 54180.32 88888.00 2009-04-15 20:28:00.000 105 208.78 7250.18 54188.03 88888.00 2009-04-15 20:29:00.000 105 209.11 7250.21 54189.16 88888.00 2009-04-15 20:30:00.000 105 207.63 7247.03 54178.62 88888.00 2009-04-15 20:31:00.000 105 212.44 7251.48 54182.23 88888.00 2009-04-15 20:32:00.000 105 213.09 7255.39 54180.56 88888.00 2009-04-15 20:33:00.000 105 211.10 7255.72 54171.31 88888.00 2009-04-15 20:34:00.000 105 209.67 7259.34 54163.00 88888.00 2009-04-15 20:35:00.000 105 208.58 7257.62 54155.08 88888.00 2009-04-15 20:36:00.000 105 205.99 7262.67 54148.63 88888.00 2009-04-15 20:37:00.000 105 206.64 7265.73 54147.58 88888.00 2009-04-15 20:38:00.000 105 207.69 7264.80 54149.32 88888.00 2009-04-15 20:39:00.000 105 210.02 7264.04 54155.81 88888.00 2009-04-15 20:40:00.000 105 211.52 7262.06 54161.70 88888.00 2009-04-15 20:41:00.000 105 212.66 7262.74 54166.12 88888.00 2009-04-15 20:42:00.000 105 212.98 7266.50 54168.84 88888.00 2009-04-15 20:43:00.000 105 211.61 7268.22 54166.93 88888.00 2009-04-15 20:44:00.000 105 210.83 7267.09 54166.69 88888.00 2009-04-15 20:45:00.000 105 209.51 7269.30 54164.13 88888.00 2009-04-15 20:46:00.000 105 210.30 7269.05 54164.50 88888.00 2009-04-15 20:47:00.000 105 208.94 7268.30 54158.57 88888.00 2009-04-15 20:48:00.000 105 209.04 7267.46 54154.84 88888.00 2009-04-15 20:49:00.000 105 210.15 7267.64 54156.10 88888.00 2009-04-15 20:50:00.000 105 210.20 7267.25 54158.61 88888.00 2009-04-15 20:51:00.000 105 212.46 7268.92 54164.74 88888.00 2009-04-15 20:52:00.000 105 213.14 7268.89 54167.46 88888.00 2009-04-15 20:53:00.000 105 211.52 7270.07 54160.60 88888.00 2009-04-15 20:54:00.000 105 212.51 7270.47 54158.90 88888.00 2009-04-15 20:55:00.000 105 213.13 7268.28 54155.65 88888.00 2009-04-15 20:56:00.000 105 211.99 7267.08 54148.47 88888.00 2009-04-15 20:57:00.000 105 210.71 7267.07 54143.28 88888.00 2009-04-15 20:58:00.000 105 209.43 7266.00 54142.06 88888.00 2009-04-15 20:59:00.000 105 208.84 7266.57 54142.83 88888.00 2009-04-15 21:00:00.000 105 207.39 7268.56 54139.06 88888.00 2009-04-15 21:01:00.000 105 208.17 7268.75 54137.56 88888.00 2009-04-15 21:02:00.000 105 210.74 7269.55 54139.83 88888.00 2009-04-15 21:03:00.000 105 210.55 7271.99 54139.79 88888.00 2009-04-15 21:04:00.000 105 210.54 7272.23 54139.10 88888.00 2009-04-15 21:05:00.000 105 209.39 7269.40 54137.23 88888.00 2009-04-15 21:06:00.000 105 208.29 7270.40 54134.92 88888.00 2009-04-15 21:07:00.000 105 208.87 7270.19 54134.84 88888.00 2009-04-15 21:08:00.000 105 208.96 7272.57 54135.12 88888.00 2009-04-15 21:09:00.000 105 209.37 7274.15 54135.33 88888.00 2009-04-15 21:10:00.000 105 210.65 7276.28 54137.03 88888.00 2009-04-15 21:11:00.000 105 211.54 7277.11 54139.02 88888.00 2009-04-15 21:12:00.000 105 213.06 7275.38 54142.59 88888.00 2009-04-15 21:13:00.000 105 213.27 7272.01 54144.70 88888.00 2009-04-15 21:14:00.000 105 213.54 7272.39 54144.82 88888.00 2009-04-15 21:15:00.000 105 214.09 7272.62 54146.20 88888.00 2009-04-15 21:16:00.000 105 213.87 7273.27 54144.62 88888.00 2009-04-15 21:17:00.000 105 214.33 7273.24 54143.48 88888.00 2009-04-15 21:18:00.000 105 214.03 7274.68 54141.21 88888.00 2009-04-15 21:19:00.000 105 213.44 7274.08 54138.17 88888.00 2009-04-15 21:20:00.000 105 212.42 7273.79 54134.68 88888.00 2009-04-15 21:21:00.000 105 212.89 7274.05 54133.42 88888.00 2009-04-15 21:22:00.000 105 213.36 7273.77 54132.93 88888.00 2009-04-15 21:23:00.000 105 214.79 7274.59 54133.54 88888.00 2009-04-15 21:24:00.000 105 215.35 7275.07 54134.47 88888.00 2009-04-15 21:25:00.000 105 214.17 7273.49 54132.36 88888.00 2009-04-15 21:26:00.000 105 211.62 7270.82 54128.10 88888.00 2009-04-15 21:27:00.000 105 211.27 7272.38 54126.64 88888.00 2009-04-15 21:28:00.000 105 212.75 7272.76 54129.93 88888.00 2009-04-15 21:29:00.000 105 212.82 7273.30 54132.44 88888.00 2009-04-15 21:30:00.000 105 212.68 7273.56 54134.35 88888.00 2009-04-15 21:31:00.000 105 213.28 7277.82 54136.30 88888.00 2009-04-15 21:32:00.000 105 213.58 7275.69 54136.10 88888.00 2009-04-15 21:33:00.000 105 212.85 7272.37 54135.45 88888.00 2009-04-15 21:34:00.000 105 212.39 7271.38 54134.68 88888.00 2009-04-15 21:35:00.000 105 212.86 7269.93 54135.08 88888.00 2009-04-15 21:36:00.000 105 214.05 7272.21 54136.46 88888.00 2009-04-15 21:37:00.000 105 214.89 7272.05 54137.80 88888.00 2009-04-15 21:38:00.000 105 214.78 7271.34 54137.11 88888.00 2009-04-15 21:39:00.000 105 213.65 7272.98 54133.66 88888.00 2009-04-15 21:40:00.000 105 213.78 7272.19 54132.00 88888.00 2009-04-15 21:41:00.000 105 214.89 7272.90 54132.61 88888.00 2009-04-15 21:42:00.000 105 215.40 7275.08 54132.53 88888.00 2009-04-15 21:43:00.000 105 215.91 7275.88 54132.53 88888.00 2009-04-15 21:44:00.000 105 216.17 7275.52 54132.32 88888.00 2009-04-15 21:45:00.000 105 215.71 7275.06 54130.25 88888.00 2009-04-15 21:46:00.000 105 215.01 7275.73 54128.43 88888.00 2009-04-15 21:47:00.000 105 214.82 7277.24 54126.93 88888.00 2009-04-15 21:48:00.000 105 215.40 7278.98 54128.06 88888.00 2009-04-15 21:49:00.000 105 215.80 7277.52 54129.04 88888.00 2009-04-15 21:50:00.000 105 217.20 7277.16 54130.82 88888.00 2009-04-15 21:51:00.000 105 219.81 7278.63 54136.26 88888.00 2009-04-15 21:52:00.000 105 221.17 7279.56 54140.19 88888.00 2009-04-15 21:53:00.000 105 220.07 7280.14 54139.63 88888.00 2009-04-15 21:54:00.000 105 218.11 7277.06 54136.42 88888.00 2009-04-15 21:55:00.000 105 217.95 7277.67 54135.93 88888.00 2009-04-15 21:56:00.000 105 218.54 7278.61 54138.00 88888.00 2009-04-15 21:57:00.000 105 218.34 7279.58 54137.92 88888.00 2009-04-15 21:58:00.000 105 219.22 7282.37 54140.28 88888.00 2009-04-15 21:59:00.000 105 219.76 7282.15 54142.79 88888.00 2009-04-15 22:00:00.000 105 219.21 7282.45 54141.82 88888.00 2009-04-15 22:01:00.000 105 219.34 7284.59 54143.28 88888.00 2009-04-15 22:02:00.000 105 219.01 7283.01 54144.74 88888.00 2009-04-15 22:03:00.000 105 218.83 7284.40 54145.51 88888.00 2009-04-15 22:04:00.000 105 218.63 7288.34 54148.88 88888.00 2009-04-15 22:05:00.000 105 217.40 7290.41 54150.13 88888.00 2009-04-15 22:06:00.000 105 217.69 7293.07 54153.74 88888.00 2009-04-15 22:07:00.000 105 217.80 7293.58 54156.58 88888.00 2009-04-15 22:08:00.000 105 219.40 7290.94 54158.86 88888.00 2009-04-15 22:09:00.000 105 220.12 7287.80 54161.13 88888.00 2009-04-15 22:10:00.000 105 219.90 7287.67 54161.21 88888.00 2009-04-15 22:11:00.000 105 219.44 7285.83 54161.78 88888.00 2009-04-15 22:12:00.000 105 218.71 7287.50 54159.34 88888.00 2009-04-15 22:13:00.000 105 219.58 7292.03 54161.41 88888.00 2009-04-15 22:14:00.000 105 219.20 7293.99 54161.70 88888.00 2009-04-15 22:15:00.000 105 220.11 7293.00 54162.35 88888.00 2009-04-15 22:16:00.000 105 221.84 7287.66 54164.98 88888.00 2009-04-15 22:17:00.000 105 222.09 7287.59 54165.06 88888.00 2009-04-15 22:18:00.000 105 221.61 7290.26 54164.90 88888.00 2009-04-15 22:19:00.000 105 221.72 7286.50 54165.55 88888.00 2009-04-15 22:20:00.000 105 222.18 7282.04 54166.73 88888.00 2009-04-15 22:21:00.000 105 220.70 7283.65 54162.35 88888.00 2009-04-15 22:22:00.000 105 221.38 7285.21 54160.44 88888.00 2009-04-15 22:23:00.000 105 221.11 7287.15 54160.60 88888.00 2009-04-15 22:24:00.000 105 219.56 7286.62 54159.47 88888.00 2009-04-15 22:25:00.000 105 219.02 7286.63 54159.02 88888.00 2009-04-15 22:26:00.000 105 219.18 7286.02 54158.86 88888.00 2009-04-15 22:27:00.000 105 219.43 7286.11 54158.69 88888.00 2009-04-15 22:28:00.000 105 220.63 7286.76 54160.28 88888.00 2009-04-15 22:29:00.000 105 220.57 7286.83 54159.87 88888.00 2009-04-15 22:30:00.000 105 220.91 7285.80 54160.93 88888.00 2009-04-15 22:31:00.000 105 221.08 7287.14 54161.49 88888.00 2009-04-15 22:32:00.000 105 219.94 7289.63 54161.45 88888.00 2009-04-15 22:33:00.000 105 219.17 7291.75 54159.06 88888.00 2009-04-15 22:34:00.000 105 219.00 7290.53 54158.37 88888.00 2009-04-15 22:35:00.000 105 217.44 7289.24 54156.67 88888.00 2009-04-15 22:36:00.000 105 217.28 7289.41 54157.80 88888.00 2009-04-15 22:37:00.000 105 217.44 7290.46 54158.86 88888.00 2009-04-15 22:38:00.000 105 218.98 7291.63 54163.12 88888.00 2009-04-15 22:39:00.000 105 219.47 7289.90 54165.71 88888.00 2009-04-15 22:40:00.000 105 220.69 7288.40 54169.20 88888.00 2009-04-15 22:41:00.000 105 220.23 7288.43 54168.59 88888.00 2009-04-15 22:42:00.000 105 219.73 7286.74 54165.84 88888.00 2009-04-15 22:43:00.000 105 220.38 7282.52 54166.57 88888.00 2009-04-15 22:44:00.000 105 219.75 7280.85 54167.50 88888.00 2009-04-15 22:45:00.000 105 220.48 7281.57 54171.72 88888.00 2009-04-15 22:46:00.000 105 219.54 7281.13 54173.62 88888.00 2009-04-15 22:47:00.000 105 218.57 7279.18 54170.42 88888.00 2009-04-15 22:48:00.000 105 218.54 7280.40 54167.13 88888.00 2009-04-15 22:49:00.000 105 218.37 7281.13 54164.09 88888.00 2009-04-15 22:50:00.000 105 218.36 7280.36 54161.82 88888.00 2009-04-15 22:51:00.000 105 218.92 7280.88 54162.79 88888.00 2009-04-15 22:52:00.000 105 219.34 7281.33 54164.37 88888.00 2009-04-15 22:53:00.000 105 219.22 7281.35 54163.77 88888.00 2009-04-15 22:54:00.000 105 219.38 7279.67 54164.46 88888.00 2009-04-15 22:55:00.000 105 221.11 7281.33 54166.48 88888.00 2009-04-15 22:56:00.000 105 222.69 7282.60 54169.20 88888.00 2009-04-15 22:57:00.000 105 223.70 7283.17 54170.99 88888.00 2009-04-15 22:58:00.000 105 224.16 7283.76 54173.71 88888.00 2009-04-15 22:59:00.000 105 224.36 7280.75 54174.23 88888.00 2009-04-15 23:00:00.000 105 224.11 7278.10 54172.77 88888.00 2009-04-15 23:01:00.000 105 223.74 7279.93 54171.07 88888.00 2009-04-15 23:02:00.000 105 221.66 7282.38 54166.52 88888.00 2009-04-15 23:03:00.000 105 220.62 7282.00 54161.25 88888.00 2009-04-15 23:04:00.000 105 222.04 7278.72 54161.17 88888.00 2009-04-15 23:05:00.000 105 223.02 7281.32 54163.24 88888.00 2009-04-15 23:06:00.000 105 222.12 7284.06 54161.78 88888.00 2009-04-15 23:07:00.000 105 219.90 7284.62 54157.03 88888.00 2009-04-15 23:08:00.000 105 218.91 7282.30 54153.74 88888.00 2009-04-15 23:09:00.000 105 222.57 7280.29 54157.72 88888.00 2009-04-15 23:10:00.000 105 223.47 7280.81 54160.93 88888.00 2009-04-15 23:11:00.000 105 222.07 7282.22 54158.57 88888.00 2009-04-15 23:12:00.000 105 220.90 7281.86 54155.77 88888.00 2009-04-15 23:13:00.000 105 220.83 7282.37 54154.48 88888.00 2009-04-15 23:14:00.000 105 221.83 7282.09 54155.08 88888.00 2009-04-15 23:15:00.000 105 223.01 7281.56 54156.79 88888.00 2009-04-15 23:16:00.000 105 223.77 7282.58 54157.19 88888.00 2009-04-15 23:17:00.000 105 223.30 7282.80 54156.14 88888.00 2009-04-15 23:18:00.000 105 222.57 7283.59 54155.00 88888.00 2009-04-15 23:19:00.000 105 223.63 7283.97 54155.98 88888.00 2009-04-15 23:20:00.000 105 223.70 7284.96 54157.15 88888.00 2009-04-15 23:21:00.000 105 223.97 7283.76 54158.37 88888.00 2009-04-15 23:22:00.000 105 223.47 7284.91 54156.67 88888.00 2009-04-15 23:23:00.000 105 225.66 7285.49 54159.83 88888.00 2009-04-15 23:24:00.000 105 226.08 7288.83 54162.14 88888.00 2009-04-15 23:25:00.000 105 225.95 7289.21 54162.83 88888.00 2009-04-15 23:26:00.000 105 226.19 7288.41 54163.77 88888.00 2009-04-15 23:27:00.000 105 225.92 7288.47 54163.36 88888.00 2009-04-15 23:28:00.000 105 226.36 7287.71 54164.94 88888.00 2009-04-15 23:29:00.000 105 225.28 7286.88 54163.89 88888.00 2009-04-15 23:30:00.000 105 225.98 7286.09 54165.15 88888.00 2009-04-15 23:31:00.000 105 227.21 7287.73 54167.46 88888.00 2009-04-15 23:32:00.000 105 227.68 7289.21 54171.23 88888.00 2009-04-15 23:33:00.000 105 227.09 7288.56 54171.23 88888.00 2009-04-15 23:34:00.000 105 228.15 7287.40 54174.64 88888.00 2009-04-15 23:35:00.000 105 228.93 7287.24 54180.32 88888.00 2009-04-15 23:36:00.000 105 228.11 7285.84 54181.82 88888.00 2009-04-15 23:37:00.000 105 229.32 7287.89 54186.24 88888.00 2009-04-15 23:38:00.000 105 228.00 7291.03 54185.51 88888.00 2009-04-15 23:39:00.000 105 227.80 7291.15 54187.18 88888.00 2009-04-15 23:40:00.000 105 227.79 7290.62 54187.05 88888.00 2009-04-15 23:41:00.000 105 227.87 7290.88 54186.40 88888.00 2009-04-15 23:42:00.000 105 225.67 7287.32 54182.19 88888.00 2009-04-15 23:43:00.000 105 226.88 7281.24 54185.67 88888.00 2009-04-15 23:44:00.000 105 228.02 7279.81 54190.14 88888.00 2009-04-15 23:45:00.000 105 229.17 7280.83 54193.22 88888.00 2009-04-15 23:46:00.000 105 229.33 7281.06 54194.97 88888.00 2009-04-15 23:47:00.000 105 230.79 7278.40 54201.42 88888.00 2009-04-15 23:48:00.000 105 229.79 7279.65 54207.30 88888.00 2009-04-15 23:49:00.000 105 229.18 7275.82 54209.73 88888.00 2009-04-15 23:50:00.000 105 229.04 7279.13 54207.26 88888.00 2009-04-15 23:51:00.000 105 227.63 7279.97 54202.59 88888.00 2009-04-15 23:52:00.000 105 225.43 7279.63 54196.55 88888.00 2009-04-15 23:53:00.000 105 226.14 7280.15 54193.75 88888.00 2009-04-15 23:54:00.000 105 226.54 7281.08 54194.48 88888.00 2009-04-15 23:55:00.000 105 225.64 7280.57 54194.03 88888.00 2009-04-15 23:56:00.000 105 224.13 7283.18 54190.75 88888.00 2009-04-15 23:57:00.000 105 222.74 7281.63 54186.73 88888.00 2009-04-15 23:58:00.000 105 225.03 7279.99 54192.37 88888.00 2009-04-15 23:59:00.000 105 226.04 7281.79 54200.89 88888.00