Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2008-12-31 00:00:00.000 366 207.40 7324.03 54115.32 88888.00 2008-12-31 00:01:00.000 366 206.99 7320.17 54113.46 88888.00 2008-12-31 00:02:00.000 366 209.00 7320.65 54117.76 88888.00 2008-12-31 00:03:00.000 366 211.77 7322.91 54124.70 88888.00 2008-12-31 00:04:00.000 366 213.43 7324.80 54130.82 88888.00 2008-12-31 00:05:00.000 366 213.53 7324.25 54133.22 88888.00 2008-12-31 00:06:00.000 366 212.00 7322.11 54133.62 88888.00 2008-12-31 00:07:00.000 366 211.69 7321.31 54133.42 88888.00 2008-12-31 00:08:00.000 366 213.04 7324.07 54135.93 88888.00 2008-12-31 00:09:00.000 366 214.33 7326.64 54137.88 88888.00 2008-12-31 00:10:00.000 366 214.32 7325.99 54137.27 88888.00 2008-12-31 00:11:00.000 366 214.45 7325.61 54137.64 88888.00 2008-12-31 00:12:00.000 366 213.89 7326.59 54137.19 88888.00 2008-12-31 00:13:00.000 366 214.28 7327.77 54137.35 88888.00 2008-12-31 00:14:00.000 366 215.32 7327.58 54138.33 88888.00 2008-12-31 00:15:00.000 366 216.83 7326.42 54140.56 88888.00 2008-12-31 00:16:00.000 366 216.43 7327.64 54141.21 88888.00 2008-12-31 00:17:00.000 366 213.80 7327.67 54136.62 88888.00 2008-12-31 00:18:00.000 366 212.94 7324.25 54132.77 88888.00 2008-12-31 00:19:00.000 366 212.76 7324.41 54130.90 88888.00 2008-12-31 00:20:00.000 366 212.50 7325.95 54128.06 88888.00 2008-12-31 00:21:00.000 366 212.60 7327.19 54125.43 88888.00 2008-12-31 00:22:00.000 366 212.01 7326.25 54122.99 88888.00 2008-12-31 00:23:00.000 366 211.60 7323.89 54122.10 88888.00 2008-12-31 00:24:00.000 366 211.82 7322.84 54122.71 88888.00 2008-12-31 00:25:00.000 366 212.81 7322.43 54124.25 88888.00 2008-12-31 00:26:00.000 366 214.05 7322.08 54126.81 88888.00 2008-12-31 00:27:00.000 366 214.94 7323.97 54128.27 88888.00 2008-12-31 00:28:00.000 366 214.37 7325.72 54127.37 88888.00 2008-12-31 00:29:00.000 366 212.82 7327.47 54123.40 88888.00 2008-12-31 00:30:00.000 366 212.33 7327.21 54121.29 88888.00 2008-12-31 00:31:00.000 366 211.62 7326.38 54119.71 88888.00 2008-12-31 00:32:00.000 366 210.90 7326.27 54118.33 88888.00 2008-12-31 00:33:00.000 366 210.77 7326.45 54118.53 88888.00 2008-12-31 00:34:00.000 366 211.18 7326.82 54120.19 88888.00 2008-12-31 00:35:00.000 366 211.40 7328.41 54122.83 88888.00 2008-12-31 00:36:00.000 366 211.78 7328.00 54124.45 88888.00 2008-12-31 00:37:00.000 366 211.65 7325.61 54125.75 88888.00 2008-12-31 00:38:00.000 366 211.46 7323.46 54126.36 88888.00 2008-12-31 00:39:00.000 366 212.60 7323.69 54128.51 88888.00 2008-12-31 00:40:00.000 366 214.41 7324.02 54132.57 88888.00 2008-12-31 00:41:00.000 366 215.67 7325.33 54135.81 88888.00 2008-12-31 00:42:00.000 366 215.97 7325.76 54137.68 88888.00 2008-12-31 00:43:00.000 366 215.91 7327.62 54138.41 88888.00 2008-12-31 00:44:00.000 366 215.53 7327.21 54138.53 88888.00 2008-12-31 00:45:00.000 366 215.10 7326.84 54138.29 88888.00 2008-12-31 00:46:00.000 366 215.30 7328.06 54137.11 88888.00 2008-12-31 00:47:00.000 366 215.37 7326.37 54136.01 88888.00 2008-12-31 00:48:00.000 366 217.40 7323.78 54135.85 88888.00 2008-12-31 00:49:00.000 366 220.67 7327.42 54140.44 88888.00 2008-12-31 00:50:00.000 366 221.68 7331.57 54144.21 88888.00 2008-12-31 00:51:00.000 366 220.13 7333.81 54146.16 88888.00 2008-12-31 00:52:00.000 366 217.70 7334.94 54146.60 88888.00 2008-12-31 00:53:00.000 366 214.57 7336.12 54145.87 88888.00 2008-12-31 00:54:00.000 366 212.43 7334.83 54144.54 88888.00 2008-12-31 00:55:00.000 366 210.35 7332.18 54139.02 88888.00 2008-12-31 00:56:00.000 366 208.93 7327.42 54133.26 88888.00 2008-12-31 00:57:00.000 366 210.82 7326.30 54132.00 88888.00 2008-12-31 00:58:00.000 366 211.21 7326.58 54131.75 88888.00 2008-12-31 00:59:00.000 366 210.51 7323.72 54128.47 88888.00 2008-12-31 01:00:00.000 366 208.39 7318.94 54123.84 88888.00 2008-12-31 01:01:00.000 366 205.82 7316.76 54117.55 88888.00 2008-12-31 01:02:00.000 366 205.95 7320.37 54113.34 88888.00 2008-12-31 01:03:00.000 366 207.09 7325.47 54112.16 88888.00 2008-12-31 01:04:00.000 366 209.13 7328.19 54115.36 88888.00 2008-12-31 01:05:00.000 366 210.84 7334.06 54119.50 88888.00 2008-12-31 01:06:00.000 366 211.93 7336.56 54123.23 88888.00 2008-12-31 01:07:00.000 366 213.23 7335.32 54126.89 88888.00 2008-12-31 01:08:00.000 366 212.37 7332.38 54125.95 88888.00 2008-12-31 01:09:00.000 366 211.98 7329.99 54127.09 88888.00 2008-12-31 01:10:00.000 366 211.06 7329.52 54126.64 88888.00 2008-12-31 01:11:00.000 366 209.28 7327.00 54125.22 88888.00 2008-12-31 01:12:00.000 366 209.61 7336.01 54122.71 88888.00 2008-12-31 01:13:00.000 366 210.69 7339.64 54122.30 88888.00 2008-12-31 01:14:00.000 366 211.16 7334.17 54125.51 88888.00 2008-12-31 01:15:00.000 366 211.66 7328.95 54127.37 88888.00 2008-12-31 01:16:00.000 366 212.83 7327.15 54128.75 88888.00 2008-12-31 01:17:00.000 366 215.19 7327.06 54131.63 88888.00 2008-12-31 01:18:00.000 366 216.90 7328.15 54134.31 88888.00 2008-12-31 01:19:00.000 366 217.92 7328.07 54136.26 88888.00 2008-12-31 01:20:00.000 366 218.17 7326.78 54137.27 88888.00 2008-12-31 01:21:00.000 366 218.52 7327.50 54137.27 88888.00 2008-12-31 01:22:00.000 366 218.77 7328.21 54138.81 88888.00 2008-12-31 01:23:00.000 366 217.90 7326.81 54140.76 88888.00 2008-12-31 01:24:00.000 366 217.09 7323.47 54140.84 88888.00 2008-12-31 01:25:00.000 366 215.53 7321.61 54137.27 88888.00 2008-12-31 01:26:00.000 366 213.50 7320.34 54132.61 88888.00 2008-12-31 01:27:00.000 366 211.95 7320.27 54127.62 88888.00 2008-12-31 01:28:00.000 366 210.50 7321.11 54123.11 88888.00 2008-12-31 01:29:00.000 366 209.25 7322.33 54119.75 88888.00 2008-12-31 01:30:00.000 366 209.09 7324.69 54116.26 88888.00 2008-12-31 01:31:00.000 366 209.38 7326.45 54113.54 88888.00 2008-12-31 01:32:00.000 366 209.64 7326.51 54112.00 88888.00 2008-12-31 01:33:00.000 366 209.66 7324.36 54110.13 88888.00 2008-12-31 01:34:00.000 366 209.41 7325.73 54108.55 88888.00 2008-12-31 01:35:00.000 366 209.60 7327.56 54108.14 88888.00 2008-12-31 01:36:00.000 366 210.02 7328.01 54109.20 88888.00 2008-12-31 01:37:00.000 366 210.07 7330.66 54108.63 88888.00 2008-12-31 01:38:00.000 366 210.46 7331.31 54108.67 88888.00 2008-12-31 01:39:00.000 366 210.93 7332.54 54110.21 88888.00 2008-12-31 01:40:00.000 366 212.01 7333.89 54113.09 88888.00 2008-12-31 01:41:00.000 366 213.76 7334.62 54118.37 88888.00 2008-12-31 01:42:00.000 366 215.91 7335.22 54124.49 88888.00 2008-12-31 01:43:00.000 366 217.60 7334.63 54130.74 88888.00 2008-12-31 01:44:00.000 366 218.74 7335.23 54135.04 88888.00 2008-12-31 01:45:00.000 366 219.51 7336.04 54137.96 88888.00 2008-12-31 01:46:00.000 366 220.42 7335.22 54142.14 88888.00 2008-12-31 01:47:00.000 366 221.42 7335.55 54144.90 88888.00 2008-12-31 01:48:00.000 366 222.19 7335.95 54146.12 88888.00 2008-12-31 01:49:00.000 366 222.30 7333.86 54147.38 88888.00 2008-12-31 01:50:00.000 366 221.76 7330.70 54147.62 88888.00 2008-12-31 01:51:00.000 366 222.39 7328.55 54148.88 88888.00 2008-12-31 01:52:00.000 366 223.11 7327.52 54150.46 88888.00 2008-12-31 01:53:00.000 366 224.14 7327.62 54152.16 88888.00 2008-12-31 01:54:00.000 366 224.59 7328.61 54152.61 88888.00 2008-12-31 01:55:00.000 366 224.81 7328.45 54151.96 88888.00 2008-12-31 01:56:00.000 366 224.77 7327.71 54149.93 88888.00 2008-12-31 01:57:00.000 366 225.49 7328.19 54149.61 88888.00 2008-12-31 01:58:00.000 366 226.45 7328.23 54150.34 88888.00 2008-12-31 01:59:00.000 366 226.87 7329.05 54150.62 88888.00 2008-12-31 02:00:00.000 366 227.12 7329.95 54147.33 88888.00 2008-12-31 02:01:00.000 366 226.98 7329.23 54141.82 88888.00 2008-12-31 02:02:00.000 366 226.49 7326.89 54135.16 88888.00 2008-12-31 02:03:00.000 366 224.89 7326.76 54126.60 88888.00 2008-12-31 02:04:00.000 366 222.23 7327.54 54119.62 88888.00 2008-12-31 02:05:00.000 366 220.29 7327.30 54113.50 88888.00 2008-12-31 02:06:00.000 366 217.99 7325.61 54107.29 88888.00 2008-12-31 02:07:00.000 366 215.75 7324.86 54104.65 88888.00 2008-12-31 02:08:00.000 366 214.61 7323.77 54106.44 88888.00 2008-12-31 02:09:00.000 366 214.19 7324.14 54111.63 88888.00 2008-12-31 02:10:00.000 366 214.62 7326.13 54119.58 88888.00 2008-12-31 02:11:00.000 366 216.75 7328.48 54128.06 88888.00 2008-12-31 02:12:00.000 366 219.19 7332.19 54133.99 88888.00 2008-12-31 02:13:00.000 366 220.49 7333.44 54137.19 88888.00 2008-12-31 02:14:00.000 366 221.00 7333.47 54137.11 88888.00 2008-12-31 02:15:00.000 366 220.94 7332.72 54134.35 88888.00 2008-12-31 02:16:00.000 366 220.95 7329.27 54131.67 88888.00 2008-12-31 02:17:00.000 366 220.57 7327.40 54128.75 88888.00 2008-12-31 02:18:00.000 366 220.96 7324.35 54128.39 88888.00 2008-12-31 02:19:00.000 366 220.91 7322.96 54128.63 88888.00 2008-12-31 02:20:00.000 366 220.94 7322.60 54129.56 88888.00 2008-12-31 02:21:00.000 366 221.16 7321.71 54129.52 88888.00 2008-12-31 02:22:00.000 366 220.72 7321.25 54126.81 88888.00 2008-12-31 02:23:00.000 366 220.40 7321.43 54124.05 88888.00 2008-12-31 02:24:00.000 366 219.89 7320.92 54121.77 88888.00 2008-12-31 02:25:00.000 366 220.12 7322.51 54119.14 88888.00 2008-12-31 02:26:00.000 366 219.74 7324.22 54117.51 88888.00 2008-12-31 02:27:00.000 366 218.98 7324.14 54118.49 88888.00 2008-12-31 02:28:00.000 366 218.35 7322.02 54118.85 88888.00 2008-12-31 02:29:00.000 366 217.32 7322.18 54118.29 88888.00 2008-12-31 02:30:00.000 366 214.92 7326.32 54119.66 88888.00 2008-12-31 02:31:00.000 366 215.28 7328.02 54124.41 88888.00 2008-12-31 02:32:00.000 366 217.45 7330.05 54132.69 88888.00 2008-12-31 02:33:00.000 366 215.81 7330.20 54134.51 88888.00 2008-12-31 02:34:00.000 366 215.29 7329.08 54136.95 88888.00 2008-12-31 02:35:00.000 366 216.81 7328.01 54138.90 88888.00 2008-12-31 02:36:00.000 366 218.10 7331.28 54141.90 88888.00 2008-12-31 02:37:00.000 366 219.06 7335.71 54150.74 88888.00 2008-12-31 02:38:00.000 366 218.88 7339.77 54156.63 88888.00 2008-12-31 02:39:00.000 366 218.40 7341.83 54156.71 88888.00 2008-12-31 02:40:00.000 366 218.33 7345.11 54155.49 88888.00 2008-12-31 02:41:00.000 366 218.40 7343.98 54154.80 88888.00 2008-12-31 02:42:00.000 366 219.76 7341.91 54155.21 88888.00 2008-12-31 02:43:00.000 366 221.86 7338.89 54157.11 88888.00 2008-12-31 02:44:00.000 366 223.83 7337.68 54159.87 88888.00 2008-12-31 02:45:00.000 366 225.12 7334.98 54160.60 88888.00 2008-12-31 02:46:00.000 366 226.54 7327.88 54161.49 88888.00 2008-12-31 02:47:00.000 366 228.66 7321.01 54164.62 88888.00 2008-12-31 02:48:00.000 366 228.82 7323.04 54166.00 88888.00 2008-12-31 02:49:00.000 366 230.10 7329.21 54167.42 88888.00 2008-12-31 02:50:00.000 366 231.53 7332.03 54170.18 88888.00 2008-12-31 02:51:00.000 366 232.81 7331.74 54172.57 88888.00 2008-12-31 02:52:00.000 366 233.81 7331.67 54173.02 88888.00 2008-12-31 02:53:00.000 366 235.57 7333.68 54174.60 88888.00 2008-12-31 02:54:00.000 366 236.27 7333.91 54175.49 88888.00 2008-12-31 02:55:00.000 366 235.92 7333.88 54174.40 88888.00 2008-12-31 02:56:00.000 366 236.74 7333.24 54174.72 88888.00 2008-12-31 02:57:00.000 366 237.26 7331.97 54175.25 88888.00 2008-12-31 02:58:00.000 366 236.75 7327.35 54174.03 88888.00 2008-12-31 02:59:00.000 366 236.58 7325.32 54172.98 88888.00 2008-12-31 03:00:00.000 366 237.57 7319.56 54172.81 88888.00 2008-12-31 03:01:00.000 366 237.06 7315.78 54170.78 88888.00 2008-12-31 03:02:00.000 366 236.94 7315.59 54169.16 88888.00 2008-12-31 03:03:00.000 366 237.37 7312.84 54168.23 88888.00 2008-12-31 03:04:00.000 366 237.83 7308.51 54167.46 88888.00 2008-12-31 03:05:00.000 366 237.81 7306.59 54166.36 88888.00 2008-12-31 03:06:00.000 366 237.73 7307.10 54165.67 88888.00 2008-12-31 03:07:00.000 366 238.67 7312.56 54167.13 88888.00 2008-12-31 03:08:00.000 366 240.03 7312.73 54169.04 88888.00 2008-12-31 03:09:00.000 366 239.73 7306.93 54168.47 88888.00 2008-12-31 03:10:00.000 366 238.87 7305.73 54166.44 88888.00 2008-12-31 03:11:00.000 366 238.92 7310.74 54165.84 88888.00 2008-12-31 03:12:00.000 366 240.21 7311.71 54165.92 88888.00 2008-12-31 03:13:00.000 366 239.77 7310.23 54164.37 88888.00 2008-12-31 03:14:00.000 366 238.72 7313.62 54161.41 88888.00 2008-12-31 03:15:00.000 366 238.63 7316.25 54158.98 88888.00 2008-12-31 03:16:00.000 366 238.43 7317.59 54157.64 88888.00 2008-12-31 03:17:00.000 366 237.96 7318.30 54155.73 88888.00 2008-12-31 03:18:00.000 366 237.90 7317.96 54155.90 88888.00 2008-12-31 03:19:00.000 366 237.67 7316.32 54155.77 88888.00 2008-12-31 03:20:00.000 366 236.61 7317.88 54154.56 88888.00 2008-12-31 03:21:00.000 366 236.76 7318.48 54154.15 88888.00 2008-12-31 03:22:00.000 366 236.37 7316.28 54153.38 88888.00 2008-12-31 03:23:00.000 366 236.00 7312.79 54150.99 88888.00 2008-12-31 03:24:00.000 366 236.74 7312.05 54150.26 88888.00 2008-12-31 03:25:00.000 366 236.01 7313.64 54147.42 88888.00 2008-12-31 03:26:00.000 366 234.80 7318.55 54141.25 88888.00 2008-12-31 03:27:00.000 366 233.06 7321.67 54131.47 88888.00 2008-12-31 03:28:00.000 366 231.00 7320.33 54120.11 88888.00 2008-12-31 03:29:00.000 366 229.31 7320.25 54110.82 88888.00 2008-12-31 03:30:00.000 366 228.25 7322.88 54108.91 88888.00 2008-12-31 03:31:00.000 366 228.21 7319.57 54113.09 88888.00 2008-12-31 03:32:00.000 366 229.40 7317.06 54118.29 88888.00 2008-12-31 03:33:00.000 366 231.14 7320.16 54125.79 88888.00 2008-12-31 03:34:00.000 366 232.74 7319.85 54132.53 88888.00 2008-12-31 03:35:00.000 366 234.76 7321.67 54137.56 88888.00 2008-12-31 03:36:00.000 366 236.44 7324.31 54141.05 88888.00 2008-12-31 03:37:00.000 366 236.83 7322.65 54143.76 88888.00 2008-12-31 03:38:00.000 366 237.17 7319.55 54148.19 88888.00 2008-12-31 03:39:00.000 366 238.58 7323.72 54154.52 88888.00 2008-12-31 03:40:00.000 366 238.76 7322.62 54159.06 88888.00 2008-12-31 03:41:00.000 366 239.69 7318.51 54161.70 88888.00 2008-12-31 03:42:00.000 366 240.45 7310.34 54163.68 88888.00 2008-12-31 03:43:00.000 366 241.82 7310.24 54166.12 88888.00 2008-12-31 03:44:00.000 366 243.98 7311.20 54170.83 88888.00 2008-12-31 03:45:00.000 366 246.04 7311.01 54174.15 88888.00 2008-12-31 03:46:00.000 366 247.26 7309.82 54177.76 88888.00 2008-12-31 03:47:00.000 366 247.82 7307.83 54180.16 88888.00 2008-12-31 03:48:00.000 366 246.50 7303.75 54178.94 88888.00 2008-12-31 03:49:00.000 366 244.08 7300.65 54173.10 88888.00 2008-12-31 03:50:00.000 366 243.55 7296.42 54168.31 88888.00 2008-12-31 03:51:00.000 366 244.38 7291.36 54166.61 88888.00 2008-12-31 03:52:00.000 366 245.40 7290.90 54166.89 88888.00 2008-12-31 03:53:00.000 366 246.47 7293.13 54167.99 88888.00 2008-12-31 03:54:00.000 366 247.14 7293.60 54169.49 88888.00 2008-12-31 03:55:00.000 366 248.41 7295.47 54171.64 88888.00 2008-12-31 03:56:00.000 366 247.80 7296.92 54171.11 88888.00 2008-12-31 03:57:00.000 366 246.90 7299.61 54168.15 88888.00 2008-12-31 03:58:00.000 366 246.32 7301.60 54165.59 88888.00 2008-12-31 03:59:00.000 366 246.85 7305.21 54165.63 88888.00 2008-12-31 04:00:00.000 366 247.71 7307.97 54166.28 88888.00 2008-12-31 04:01:00.000 366 249.98 7307.91 54170.50 88888.00 2008-12-31 04:02:00.000 366 251.04 7305.14 54174.56 88888.00 2008-12-31 04:03:00.000 366 252.39 7303.57 54179.63 88888.00 2008-12-31 04:04:00.000 366 253.26 7303.77 54183.40 88888.00 2008-12-31 04:05:00.000 366 252.22 7307.28 54181.05 88888.00 2008-12-31 04:06:00.000 366 252.26 7310.79 54182.88 88888.00 2008-12-31 04:07:00.000 366 252.71 7306.82 54187.22 88888.00 2008-12-31 04:08:00.000 366 252.51 7301.97 54194.80 88888.00 2008-12-31 04:09:00.000 366 251.34 7299.27 54195.70 88888.00 2008-12-31 04:10:00.000 366 250.69 7299.61 54191.52 88888.00 2008-12-31 04:11:00.000 366 248.31 7300.29 54184.17 88888.00 2008-12-31 04:12:00.000 366 245.41 7302.53 54176.10 88888.00 2008-12-31 04:13:00.000 366 243.09 7301.65 54172.85 88888.00 2008-12-31 04:14:00.000 366 240.46 7297.86 54168.59 88888.00 2008-12-31 04:15:00.000 366 238.06 7295.38 54167.38 88888.00 2008-12-31 04:16:00.000 366 235.69 7295.15 54162.83 88888.00 2008-12-31 04:17:00.000 366 234.89 7290.91 54162.39 88888.00 2008-12-31 04:18:00.000 366 234.63 7289.19 54161.45 88888.00 2008-12-31 04:19:00.000 366 234.41 7291.26 54163.28 88888.00 2008-12-31 04:20:00.000 366 233.80 7296.37 54160.80 88888.00 2008-12-31 04:21:00.000 366 232.99 7299.25 54154.07 88888.00 2008-12-31 04:22:00.000 366 229.65 7303.29 54147.62 88888.00 2008-12-31 04:23:00.000 366 228.42 7309.01 54141.61 88888.00 2008-12-31 04:24:00.000 366 228.85 7306.05 54142.91 88888.00 2008-12-31 04:25:00.000 366 227.71 7308.12 54142.79 88888.00 2008-12-31 04:26:00.000 366 227.45 7314.57 54139.99 88888.00 2008-12-31 04:27:00.000 366 227.26 7317.09 54135.81 88888.00 2008-12-31 04:28:00.000 366 230.28 7318.35 54141.09 88888.00 2008-12-31 04:29:00.000 366 232.26 7320.28 54145.35 88888.00 2008-12-31 04:30:00.000 366 232.63 7320.23 54147.05 88888.00 2008-12-31 04:31:00.000 366 233.33 7317.17 54147.25 88888.00 2008-12-31 04:32:00.000 366 234.93 7317.32 54147.70 88888.00 2008-12-31 04:33:00.000 366 236.92 7310.79 54150.22 88888.00 2008-12-31 04:34:00.000 366 237.81 7308.14 54152.45 88888.00 2008-12-31 04:35:00.000 366 238.04 7309.49 54153.26 88888.00 2008-12-31 04:36:00.000 366 238.39 7314.16 54153.74 88888.00 2008-12-31 04:37:00.000 366 240.21 7319.20 54156.54 88888.00 2008-12-31 04:38:00.000 366 244.74 7321.83 54165.71 88888.00 2008-12-31 04:39:00.000 366 246.77 7318.86 54171.64 88888.00 2008-12-31 04:40:00.000 366 245.78 7317.58 54170.58 88888.00 2008-12-31 04:41:00.000 366 246.16 7319.62 54174.52 88888.00 2008-12-31 04:42:00.000 366 247.22 7321.33 54177.44 88888.00 2008-12-31 04:43:00.000 366 247.68 7317.97 54179.43 88888.00 2008-12-31 04:44:00.000 366 248.15 7311.20 54184.09 88888.00 2008-12-31 04:45:00.000 366 249.94 7312.17 54189.00 88888.00 2008-12-31 04:46:00.000 366 251.42 7306.04 54193.06 88888.00 2008-12-31 04:47:00.000 366 252.22 7299.63 54197.28 88888.00 2008-12-31 04:48:00.000 366 252.22 7298.24 54197.72 88888.00 2008-12-31 04:49:00.000 366 252.01 7292.42 54192.04 88888.00 2008-12-31 04:50:00.000 366 252.28 7286.70 54190.62 88888.00 2008-12-31 04:51:00.000 366 248.99 7284.25 54189.16 88888.00 2008-12-31 04:52:00.000 366 242.85 7284.92 54177.03 88888.00 2008-12-31 04:53:00.000 366 237.30 7298.10 54160.93 88888.00 2008-12-31 04:54:00.000 366 234.80 7305.21 54153.01 88888.00 2008-12-31 04:55:00.000 366 233.67 7306.02 54153.79 88888.00 2008-12-31 04:56:00.000 366 230.16 7316.09 54158.33 88888.00 2008-12-31 04:57:00.000 366 228.66 7317.47 54157.80 88888.00 2008-12-31 04:58:00.000 366 227.83 7309.77 54158.25 88888.00 2008-12-31 04:59:00.000 366 227.85 7310.15 54158.33 88888.00 2008-12-31 05:00:00.000 366 229.36 7316.36 54154.96 88888.00 2008-12-31 05:01:00.000 366 230.50 7321.85 54156.42 88888.00 2008-12-31 05:02:00.000 366 230.56 7323.08 54159.87 88888.00 2008-12-31 05:03:00.000 366 230.08 7324.24 54164.54 88888.00 2008-12-31 05:04:00.000 366 228.15 7332.77 54160.80 88888.00 2008-12-31 05:05:00.000 366 232.85 7327.72 54168.23 88888.00 2008-12-31 05:06:00.000 366 239.31 7323.15 54184.25 88888.00 2008-12-31 05:07:00.000 366 241.33 7324.24 54191.35 88888.00 2008-12-31 05:08:00.000 366 241.05 7326.87 54194.93 88888.00 2008-12-31 05:09:00.000 366 240.92 7322.00 54195.70 88888.00 2008-12-31 05:10:00.000 366 240.58 7323.92 54196.14 88888.00 2008-12-31 05:11:00.000 366 235.84 7329.67 54186.04 88888.00 2008-12-31 05:12:00.000 366 233.86 7326.52 54180.68 88888.00 2008-12-31 05:13:00.000 366 233.15 7317.74 54177.11 88888.00 2008-12-31 05:14:00.000 366 233.72 7319.94 54171.19 88888.00 2008-12-31 05:15:00.000 366 232.96 7328.27 54159.91 88888.00 2008-12-31 05:16:00.000 366 232.69 7333.87 54156.75 88888.00 2008-12-31 05:17:00.000 366 230.13 7327.75 54152.16 88888.00 2008-12-31 05:18:00.000 366 227.67 7330.88 54142.87 88888.00 2008-12-31 05:19:00.000 366 221.21 7328.55 54128.47 88888.00 2008-12-31 05:20:00.000 366 216.99 7340.15 54111.83 88888.00 2008-12-31 05:21:00.000 366 219.03 7346.15 54113.70 88888.00 2008-12-31 05:22:00.000 366 221.52 7338.49 54123.03 88888.00 2008-12-31 05:23:00.000 366 222.88 7332.56 54124.49 88888.00 2008-12-31 05:24:00.000 366 225.21 7335.61 54116.26 88888.00 2008-12-31 05:25:00.000 366 225.79 7329.67 54107.21 88888.00 2008-12-31 05:26:00.000 366 222.48 7323.45 54100.96 88888.00 2008-12-31 05:27:00.000 366 222.87 7319.51 54100.47 88888.00 2008-12-31 05:28:00.000 366 226.69 7327.51 54105.34 88888.00 2008-12-31 05:29:00.000 366 226.42 7326.47 54106.32 88888.00 2008-12-31 05:30:00.000 366 225.25 7324.80 54108.51 88888.00 2008-12-31 05:31:00.000 366 226.43 7325.74 54117.39 88888.00 2008-12-31 05:32:00.000 366 228.13 7323.09 54122.91 88888.00 2008-12-31 05:33:00.000 366 229.41 7321.13 54124.49 88888.00 2008-12-31 05:34:00.000 366 231.15 7330.08 54122.10 88888.00 2008-12-31 05:35:00.000 366 232.31 7329.72 54121.81 88888.00 2008-12-31 05:36:00.000 366 230.65 7325.26 54116.05 88888.00 2008-12-31 05:37:00.000 366 229.21 7322.88 54109.77 88888.00 2008-12-31 05:38:00.000 366 228.65 7323.69 54102.30 88888.00 2008-12-31 05:39:00.000 366 226.15 7322.67 54091.43 88888.00 2008-12-31 05:40:00.000 366 224.28 7324.15 54083.56 88888.00 2008-12-31 05:41:00.000 366 223.09 7327.15 54086.52 88888.00 2008-12-31 05:42:00.000 366 224.93 7330.10 54095.16 88888.00 2008-12-31 05:43:00.000 366 229.11 7332.37 54104.57 88888.00 2008-12-31 05:44:00.000 366 231.41 7334.20 54108.10 88888.00 2008-12-31 05:45:00.000 366 231.36 7332.89 54109.64 88888.00 2008-12-31 05:46:00.000 366 231.54 7333.21 54111.14 88888.00 2008-12-31 05:47:00.000 366 232.63 7333.86 54114.84 88888.00 2008-12-31 05:48:00.000 366 234.95 7329.44 54117.92 88888.00 2008-12-31 05:49:00.000 366 234.22 7323.02 54116.78 88888.00 2008-12-31 05:50:00.000 366 234.04 7320.42 54115.53 88888.00 2008-12-31 05:51:00.000 366 232.72 7320.37 54112.28 88888.00 2008-12-31 05:52:00.000 366 232.79 7322.14 54110.94 88888.00 2008-12-31 05:53:00.000 366 231.32 7320.85 54109.72 88888.00 2008-12-31 05:54:00.000 366 232.15 7323.50 54110.78 88888.00 2008-12-31 05:55:00.000 366 231.93 7324.15 54109.48 88888.00 2008-12-31 05:56:00.000 366 230.73 7325.89 54106.56 88888.00 2008-12-31 05:57:00.000 366 230.28 7325.42 54104.21 88888.00 2008-12-31 05:58:00.000 366 229.51 7320.13 54100.80 88888.00 2008-12-31 05:59:00.000 366 228.04 7319.94 54096.74 88888.00 2008-12-31 06:00:00.000 366 227.37 7319.48 54097.80 88888.00 2008-12-31 06:01:00.000 366 226.21 7314.43 54097.80 88888.00 2008-12-31 06:02:00.000 366 226.79 7313.83 54096.17 88888.00 2008-12-31 06:03:00.000 366 226.05 7313.42 54095.61 88888.00 2008-12-31 06:04:00.000 366 225.33 7309.41 54094.55 88888.00 2008-12-31 06:05:00.000 366 227.35 7307.27 54095.69 88888.00 2008-12-31 06:06:00.000 366 230.52 7311.81 54098.28 88888.00 2008-12-31 06:07:00.000 366 231.43 7312.33 54098.73 88888.00 2008-12-31 06:08:00.000 366 232.18 7314.40 54100.35 88888.00 2008-12-31 06:09:00.000 366 235.09 7316.37 54105.67 88888.00 2008-12-31 06:10:00.000 366 235.85 7319.06 54110.78 88888.00 2008-12-31 06:11:00.000 366 235.62 7315.92 54116.42 88888.00 2008-12-31 06:12:00.000 366 235.31 7311.91 54119.75 88888.00 2008-12-31 06:13:00.000 366 234.68 7309.70 54119.75 88888.00 2008-12-31 06:14:00.000 366 235.38 7307.53 54119.26 88888.00 2008-12-31 06:15:00.000 366 236.40 7310.39 54121.29 88888.00 2008-12-31 06:16:00.000 366 236.80 7312.03 54123.44 88888.00 2008-12-31 06:17:00.000 366 235.91 7309.68 54120.92 88888.00 2008-12-31 06:18:00.000 366 235.76 7310.91 54118.57 88888.00 2008-12-31 06:19:00.000 366 235.62 7310.96 54115.36 88888.00 2008-12-31 06:20:00.000 366 234.50 7307.10 54113.82 88888.00 2008-12-31 06:21:00.000 366 234.11 7306.16 54114.43 88888.00 2008-12-31 06:22:00.000 366 234.35 7309.10 54117.92 88888.00 2008-12-31 06:23:00.000 366 233.88 7310.78 54118.57 88888.00 2008-12-31 06:24:00.000 366 235.57 7314.00 54118.24 88888.00 2008-12-31 06:25:00.000 366 237.68 7315.19 54118.97 88888.00 2008-12-31 06:26:00.000 366 237.34 7315.64 54118.00 88888.00 2008-12-31 06:27:00.000 366 236.83 7314.92 54114.71 88888.00 2008-12-31 06:28:00.000 366 237.10 7317.70 54111.55 88888.00 2008-12-31 06:29:00.000 366 236.86 7316.84 54112.40 88888.00 2008-12-31 06:30:00.000 366 236.78 7314.91 54112.77 88888.00 2008-12-31 06:31:00.000 366 235.72 7313.34 54111.79 88888.00 2008-12-31 06:32:00.000 366 233.81 7313.05 54107.61 88888.00 2008-12-31 06:33:00.000 366 233.01 7311.86 54102.79 88888.00 2008-12-31 06:34:00.000 366 232.53 7316.35 54102.22 88888.00 2008-12-31 06:35:00.000 366 231.74 7318.29 54102.87 88888.00 2008-12-31 06:36:00.000 366 233.33 7319.94 54107.94 88888.00 2008-12-31 06:37:00.000 366 234.61 7318.83 54113.66 88888.00 2008-12-31 06:38:00.000 366 234.88 7315.72 54117.84 88888.00 2008-12-31 06:39:00.000 366 233.58 7315.92 54118.81 88888.00 2008-12-31 06:40:00.000 366 232.47 7315.44 54116.50 88888.00 2008-12-31 06:41:00.000 366 230.25 7319.48 54112.24 88888.00 2008-12-31 06:42:00.000 366 229.70 7321.80 54107.82 88888.00 2008-12-31 06:43:00.000 366 228.63 7321.00 54104.33 88888.00 2008-12-31 06:44:00.000 366 227.72 7324.31 54099.09 88888.00 2008-12-31 06:45:00.000 366 227.83 7325.67 54096.54 88888.00 2008-12-31 06:46:00.000 366 227.86 7324.58 54095.69 88888.00 2008-12-31 06:47:00.000 366 229.75 7319.45 54097.59 88888.00 2008-12-31 06:48:00.000 366 229.45 7314.10 54099.87 88888.00 2008-12-31 06:49:00.000 366 230.59 7310.65 54102.67 88888.00 2008-12-31 06:50:00.000 366 231.36 7310.61 54104.04 88888.00 2008-12-31 06:51:00.000 366 229.15 7313.02 54101.37 88888.00 2008-12-31 06:52:00.000 366 227.21 7310.33 54097.80 88888.00 2008-12-31 06:53:00.000 366 225.79 7306.99 54097.11 88888.00 2008-12-31 06:54:00.000 366 223.62 7307.79 54095.36 88888.00 2008-12-31 06:55:00.000 366 223.03 7315.64 54088.83 88888.00 2008-12-31 06:56:00.000 366 223.34 7322.57 54082.83 88888.00 2008-12-31 06:57:00.000 366 225.01 7321.34 54084.49 88888.00 2008-12-31 06:58:00.000 366 227.67 7312.38 54096.66 88888.00 2008-12-31 06:59:00.000 366 227.93 7299.39 54110.86 88888.00 2008-12-31 07:00:00.000 366 227.19 7297.08 54115.28 88888.00 2008-12-31 07:01:00.000 366 226.11 7304.53 54107.09 88888.00 2008-12-31 07:02:00.000 366 225.62 7307.80 54100.88 88888.00 2008-12-31 07:03:00.000 366 224.23 7307.51 54097.43 88888.00 2008-12-31 07:04:00.000 366 222.55 7304.68 54096.94 88888.00 2008-12-31 07:05:00.000 366 221.55 7311.99 54096.78 88888.00 2008-12-31 07:06:00.000 366 221.92 7323.01 54095.77 88888.00 2008-12-31 07:07:00.000 366 224.56 7323.03 54100.27 88888.00 2008-12-31 07:08:00.000 366 225.20 7311.86 54107.09 88888.00 2008-12-31 07:09:00.000 366 226.15 7304.18 54112.56 88888.00 2008-12-31 07:10:00.000 366 226.46 7299.69 54115.28 88888.00 2008-12-31 07:11:00.000 366 227.13 7298.81 54115.40 88888.00 2008-12-31 07:12:00.000 366 226.89 7297.91 54115.36 88888.00 2008-12-31 07:13:00.000 366 224.16 7294.53 54110.21 88888.00 2008-12-31 07:14:00.000 366 222.98 7297.58 54105.63 88888.00 2008-12-31 07:15:00.000 366 223.49 7299.80 54104.82 88888.00 2008-12-31 07:16:00.000 366 223.44 7298.93 54099.58 88888.00 2008-12-31 07:17:00.000 366 225.37 7302.39 54098.36 88888.00 2008-12-31 07:18:00.000 366 231.18 7310.65 54110.54 88888.00 2008-12-31 07:19:00.000 366 235.88 7301.98 54130.17 88888.00 2008-12-31 07:20:00.000 366 238.30 7293.65 54134.76 88888.00 2008-12-31 07:21:00.000 366 239.78 7295.72 54140.40 88888.00 2008-12-31 07:22:00.000 366 236.11 7293.21 54132.69 88888.00 2008-12-31 07:23:00.000 366 233.68 7293.78 54124.01 88888.00 2008-12-31 07:24:00.000 366 232.64 7292.87 54115.36 88888.00 2008-12-31 07:25:00.000 366 228.98 7293.51 54105.42 88888.00 2008-12-31 07:26:00.000 366 224.78 7299.82 54090.41 88888.00 2008-12-31 07:27:00.000 366 224.95 7309.82 54078.32 88888.00 2008-12-31 07:28:00.000 366 228.22 7306.32 54083.52 88888.00 2008-12-31 07:29:00.000 366 228.78 7305.91 54088.99 88888.00 2008-12-31 07:30:00.000 366 226.82 7307.04 54087.53 88888.00 2008-12-31 07:31:00.000 366 227.16 7306.34 54094.23 88888.00 2008-12-31 07:32:00.000 366 228.48 7301.62 54102.99 88888.00 2008-12-31 07:33:00.000 366 227.00 7300.45 54106.68 88888.00 2008-12-31 07:34:00.000 366 225.71 7299.98 54105.91 88888.00 2008-12-31 07:35:00.000 366 226.89 7297.01 54109.60 88888.00 2008-12-31 07:36:00.000 366 226.07 7292.81 54109.72 88888.00 2008-12-31 07:37:00.000 366 224.76 7295.26 54102.91 88888.00 2008-12-31 07:38:00.000 366 223.02 7299.29 54094.67 88888.00 2008-12-31 07:39:00.000 366 222.97 7301.07 54096.94 88888.00 2008-12-31 07:40:00.000 366 221.34 7299.35 54100.84 88888.00 2008-12-31 07:41:00.000 366 221.26 7298.27 54103.03 88888.00 2008-12-31 07:42:00.000 366 220.74 7298.17 54098.61 88888.00 2008-12-31 07:43:00.000 366 221.00 7298.06 54093.70 88888.00 2008-12-31 07:44:00.000 366 222.89 7292.39 54099.87 88888.00 2008-12-31 07:45:00.000 366 225.22 7281.70 54114.67 88888.00 2008-12-31 07:46:00.000 366 225.68 7273.91 54127.98 88888.00 2008-12-31 07:47:00.000 366 224.53 7272.41 54127.25 88888.00 2008-12-31 07:48:00.000 366 221.60 7272.82 54115.32 88888.00 2008-12-31 07:49:00.000 366 218.33 7267.22 54102.50 88888.00 2008-12-31 07:50:00.000 366 216.44 7268.02 54094.31 88888.00 2008-12-31 07:51:00.000 366 216.24 7279.07 54086.76 88888.00 2008-12-31 07:52:00.000 366 217.83 7293.26 54080.92 88888.00 2008-12-31 07:53:00.000 366 222.00 7295.01 54089.48 88888.00 2008-12-31 07:54:00.000 366 228.30 7278.57 54107.25 88888.00 2008-12-31 07:55:00.000 366 231.05 7260.69 54123.56 88888.00 2008-12-31 07:56:00.000 366 231.42 7248.00 54131.67 88888.00 2008-12-31 07:57:00.000 366 230.56 7237.73 54132.16 88888.00 2008-12-31 07:58:00.000 366 228.33 7232.79 54124.82 88888.00 2008-12-31 07:59:00.000 366 226.30 7227.37 54112.44 88888.00 2008-12-31 08:00:00.000 366 227.31 7230.26 54103.76 88888.00 2008-12-31 08:01:00.000 366 229.39 7237.77 54104.21 88888.00 2008-12-31 08:02:00.000 366 230.34 7236.30 54105.10 88888.00 2008-12-31 08:03:00.000 366 229.52 7240.52 54105.18 88888.00 2008-12-31 08:04:00.000 366 228.56 7239.02 54110.05 88888.00 2008-12-31 08:05:00.000 366 227.10 7237.82 54107.53 88888.00 2008-12-31 08:06:00.000 366 227.76 7237.55 54106.97 88888.00 2008-12-31 08:07:00.000 366 227.21 7235.57 54103.96 88888.00 2008-12-31 08:08:00.000 366 226.62 7234.10 54099.66 88888.00 2008-12-31 08:09:00.000 366 225.01 7234.94 54092.44 88888.00 2008-12-31 08:10:00.000 366 225.41 7242.95 54087.04 88888.00 2008-12-31 08:11:00.000 366 227.44 7244.97 54090.70 88888.00 2008-12-31 08:12:00.000 366 228.37 7250.81 54090.49 88888.00 2008-12-31 08:13:00.000 366 226.12 7252.58 54084.81 88888.00 2008-12-31 08:14:00.000 366 226.42 7259.23 54079.54 88888.00 2008-12-31 08:15:00.000 366 226.23 7266.99 54076.90 88888.00 2008-12-31 08:16:00.000 366 222.83 7269.54 54070.78 88888.00 2008-12-31 08:17:00.000 366 223.94 7281.80 54069.60 88888.00 2008-12-31 08:18:00.000 366 226.14 7283.89 54071.30 88888.00 2008-12-31 08:19:00.000 366 228.21 7276.27 54075.81 88888.00 2008-12-31 08:20:00.000 366 228.25 7272.54 54084.53 88888.00 2008-12-31 08:21:00.000 366 223.39 7275.91 54083.96 88888.00 2008-12-31 08:22:00.000 366 216.67 7300.70 54065.30 88888.00 2008-12-31 08:23:00.000 366 215.86 7314.80 54059.17 88888.00 2008-12-31 08:24:00.000 366 217.60 7315.24 54058.85 88888.00 2008-12-31 08:25:00.000 366 217.86 7327.29 54059.98 88888.00 2008-12-31 08:26:00.000 366 220.74 7334.26 54070.69 88888.00 2008-12-31 08:27:00.000 366 218.50 7339.21 54079.17 88888.00 2008-12-31 08:28:00.000 366 208.51 7337.13 54072.52 88888.00 2008-12-31 08:29:00.000 366 202.42 7335.60 54064.49 88888.00 2008-12-31 08:30:00.000 366 202.98 7336.32 54061.08 88888.00 2008-12-31 08:31:00.000 366 207.62 7327.28 54057.22 88888.00 2008-12-31 08:32:00.000 366 207.19 7335.69 54056.54 88888.00 2008-12-31 08:33:00.000 366 211.52 7333.88 54073.01 88888.00 2008-12-31 08:34:00.000 366 219.73 7311.86 54094.47 88888.00 2008-12-31 08:35:00.000 366 223.07 7299.38 54106.11 88888.00 2008-12-31 08:36:00.000 366 220.40 7293.83 54108.43 88888.00 2008-12-31 08:37:00.000 366 214.68 7292.82 54100.80 88888.00 2008-12-31 08:38:00.000 366 214.07 7291.44 54096.82 88888.00 2008-12-31 08:39:00.000 366 219.51 7275.07 54103.96 88888.00 2008-12-31 08:40:00.000 366 229.14 7270.78 54118.12 88888.00 2008-12-31 08:41:00.000 366 233.54 7257.60 54124.29 88888.00 2008-12-31 08:42:00.000 366 229.18 7247.08 54120.35 88888.00 2008-12-31 08:43:00.000 366 228.03 7249.03 54115.61 88888.00 2008-12-31 08:44:00.000 366 227.27 7239.72 54109.77 88888.00 2008-12-31 08:45:00.000 366 224.29 7249.10 54097.96 88888.00 2008-12-31 08:46:00.000 366 217.32 7258.16 54080.39 88888.00 2008-12-31 08:47:00.000 366 210.68 7275.23 54068.22 88888.00 2008-12-31 08:48:00.000 366 205.34 7289.61 54057.75 88888.00 2008-12-31 08:49:00.000 366 207.23 7304.29 54056.86 88888.00 2008-12-31 08:50:00.000 366 216.06 7304.73 54067.29 88888.00 2008-12-31 08:51:00.000 366 219.56 7310.93 54080.72 88888.00 2008-12-31 08:52:00.000 366 210.98 7335.23 54077.75 88888.00 2008-12-31 08:53:00.000 366 203.62 7355.42 54067.49 88888.00 2008-12-31 08:54:00.000 366 205.42 7353.58 54070.90 88888.00 2008-12-31 08:55:00.000 366 207.12 7344.37 54073.25 88888.00 2008-12-31 08:56:00.000 366 203.17 7342.45 54067.98 88888.00 2008-12-31 08:57:00.000 366 203.10 7349.38 54068.06 88888.00 2008-12-31 08:58:00.000 366 210.09 7354.80 54077.92 88888.00 2008-12-31 08:59:00.000 366 215.99 7347.39 54092.68 88888.00 2008-12-31 09:00:00.000 366 221.31 7327.72 54106.03 88888.00 2008-12-31 09:01:00.000 366 228.34 7306.59 54125.91 88888.00 2008-12-31 09:02:00.000 366 229.12 7302.28 54131.27 88888.00 2008-12-31 09:03:00.000 366 225.15 7298.88 54122.59 88888.00 2008-12-31 09:04:00.000 366 224.27 7297.11 54117.03 88888.00 2008-12-31 09:05:00.000 366 227.71 7297.55 54108.99 88888.00 2008-12-31 09:06:00.000 366 227.82 7307.13 54083.68 88888.00 2008-12-31 09:07:00.000 366 221.05 7321.65 54058.28 88888.00 2008-12-31 09:08:00.000 366 222.83 7319.58 54047.97 88888.00 2008-12-31 09:09:00.000 366 224.05 7320.04 54043.07 88888.00 2008-12-31 09:10:00.000 366 224.21 7330.36 54040.39 88888.00 2008-12-31 09:11:00.000 366 226.43 7341.03 54039.82 88888.00 2008-12-31 09:12:00.000 366 223.06 7344.83 54031.58 88888.00 2008-12-31 09:13:00.000 366 221.93 7350.41 54026.51 88888.00 2008-12-31 09:14:00.000 366 219.90 7345.43 54020.43 88888.00 2008-12-31 09:15:00.000 366 218.11 7339.53 54014.58 88888.00 2008-12-31 09:16:00.000 366 223.55 7340.42 54020.79 88888.00 2008-12-31 09:17:00.000 366 222.80 7340.59 54021.12 88888.00 2008-12-31 09:18:00.000 366 223.04 7339.99 54020.75 88888.00 2008-12-31 09:19:00.000 366 220.87 7339.62 54019.49 88888.00 2008-12-31 09:20:00.000 366 219.48 7343.31 54015.92 88888.00 2008-12-31 09:21:00.000 366 218.50 7340.18 54014.50 88888.00 2008-12-31 09:22:00.000 366 218.47 7332.41 54010.57 88888.00 2008-12-31 09:23:00.000 366 222.26 7335.64 54016.69 88888.00 2008-12-31 09:24:00.000 366 223.82 7328.69 54025.58 88888.00 2008-12-31 09:25:00.000 366 224.37 7327.67 54026.63 88888.00 2008-12-31 09:26:00.000 366 223.66 7333.09 54023.79 88888.00 2008-12-31 09:27:00.000 366 224.68 7328.91 54024.24 88888.00 2008-12-31 09:28:00.000 366 223.78 7328.88 54027.40 88888.00 2008-12-31 09:29:00.000 366 222.01 7321.07 54024.93 88888.00 2008-12-31 09:30:00.000 366 225.34 7316.20 54027.85 88888.00 2008-12-31 09:31:00.000 366 226.46 7326.76 54030.37 88888.00 2008-12-31 09:32:00.000 366 226.70 7331.86 54034.59 88888.00 2008-12-31 09:33:00.000 366 227.60 7330.22 54037.26 88888.00 2008-12-31 09:34:00.000 366 225.34 7332.02 54036.82 88888.00 2008-12-31 09:35:00.000 366 224.81 7333.45 54040.63 88888.00 2008-12-31 09:36:00.000 366 225.91 7332.02 54045.78 88888.00 2008-12-31 09:37:00.000 366 222.05 7331.98 54042.38 88888.00 2008-12-31 09:38:00.000 366 221.09 7330.31 54040.39 88888.00 2008-12-31 09:39:00.000 366 223.23 7329.01 54046.03 88888.00 2008-12-31 09:40:00.000 366 224.15 7327.90 54049.96 88888.00 2008-12-31 09:41:00.000 366 224.78 7320.47 54052.07 88888.00 2008-12-31 09:42:00.000 366 224.17 7318.31 54050.73 88888.00 2008-12-31 09:43:00.000 366 222.52 7317.60 54053.49 88888.00 2008-12-31 09:44:00.000 366 223.70 7315.98 54053.78 88888.00 2008-12-31 09:45:00.000 366 224.19 7318.20 54049.48 88888.00 2008-12-31 09:46:00.000 366 223.25 7317.55 54047.28 88888.00 2008-12-31 09:47:00.000 366 222.79 7311.72 54047.61 88888.00 2008-12-31 09:48:00.000 366 225.34 7315.35 54053.78 88888.00 2008-12-31 09:49:00.000 366 225.28 7313.75 54058.00 88888.00 2008-12-31 09:50:00.000 366 226.62 7317.94 54060.06 88888.00 2008-12-31 09:51:00.000 366 224.94 7323.11 54055.56 88888.00 2008-12-31 09:52:00.000 366 221.38 7317.73 54050.45 88888.00 2008-12-31 09:53:00.000 366 220.26 7312.86 54053.90 88888.00 2008-12-31 09:54:00.000 366 222.36 7307.24 54059.54 88888.00 2008-12-31 09:55:00.000 366 224.30 7310.17 54060.39 88888.00 2008-12-31 09:56:00.000 366 225.59 7311.78 54060.96 88888.00 2008-12-31 09:57:00.000 366 222.99 7318.60 54055.20 88888.00 2008-12-31 09:58:00.000 366 218.83 7329.15 54045.38 88888.00 2008-12-31 09:59:00.000 366 216.16 7326.69 54041.65 88888.00 2008-12-31 10:00:00.000 366 218.79 7316.06 54048.02 88888.00 2008-12-31 10:01:00.000 366 223.83 7313.69 54056.78 88888.00 2008-12-31 10:02:00.000 366 224.60 7308.12 54057.96 88888.00 2008-12-31 10:03:00.000 366 221.83 7312.09 54057.31 88888.00 2008-12-31 10:04:00.000 366 220.69 7317.67 54055.44 88888.00 2008-12-31 10:05:00.000 366 212.98 7322.02 54044.61 88888.00 2008-12-31 10:06:00.000 366 211.80 7320.72 54056.70 88888.00 2008-12-31 10:07:00.000 366 216.27 7312.53 54075.32 88888.00 2008-12-31 10:08:00.000 366 221.34 7308.50 54078.89 88888.00 2008-12-31 10:09:00.000 366 222.98 7300.87 54075.24 88888.00 2008-12-31 10:10:00.000 366 223.90 7293.46 54069.52 88888.00 2008-12-31 10:11:00.000 366 223.81 7293.72 54063.64 88888.00 2008-12-31 10:12:00.000 366 227.15 7295.97 54065.26 88888.00 2008-12-31 10:13:00.000 366 230.67 7298.87 54068.06 88888.00 2008-12-31 10:14:00.000 366 231.53 7303.69 54068.87 88888.00 2008-12-31 10:15:00.000 366 230.41 7302.56 54065.26 88888.00 2008-12-31 10:16:00.000 366 230.87 7299.77 54062.54 88888.00 2008-12-31 10:17:00.000 366 230.13 7303.39 54057.47 88888.00 2008-12-31 10:18:00.000 366 228.58 7307.33 54054.51 88888.00 2008-12-31 10:19:00.000 366 225.31 7305.30 54052.92 88888.00 2008-12-31 10:20:00.000 366 227.25 7296.80 54054.95 88888.00 2008-12-31 10:21:00.000 366 229.51 7292.04 54055.07 88888.00 2008-12-31 10:22:00.000 366 231.02 7287.76 54060.31 88888.00 2008-12-31 10:23:00.000 366 231.62 7285.70 54063.51 88888.00 2008-12-31 10:24:00.000 366 233.21 7294.21 54069.96 88888.00 2008-12-31 10:25:00.000 366 230.96 7290.27 54064.69 88888.00 2008-12-31 10:26:00.000 366 233.60 7280.84 54061.16 88888.00 2008-12-31 10:27:00.000 366 234.37 7283.36 54056.01 88888.00 2008-12-31 10:28:00.000 366 233.58 7284.61 54050.81 88888.00 2008-12-31 10:29:00.000 366 234.33 7284.24 54052.28 88888.00 2008-12-31 10:30:00.000 366 236.08 7281.49 54053.74 88888.00 2008-12-31 10:31:00.000 366 236.24 7280.92 54052.68 88888.00 2008-12-31 10:32:00.000 366 235.68 7273.23 54050.45 88888.00 2008-12-31 10:33:00.000 366 232.08 7271.89 54044.97 88888.00 2008-12-31 10:34:00.000 366 229.11 7270.24 54042.13 88888.00 2008-12-31 10:35:00.000 366 230.15 7275.18 54042.58 88888.00 2008-12-31 10:36:00.000 366 231.20 7281.01 54045.46 88888.00 2008-12-31 10:37:00.000 366 232.47 7288.11 54047.65 88888.00 2008-12-31 10:38:00.000 366 233.45 7290.97 54051.50 88888.00 2008-12-31 10:39:00.000 366 233.79 7295.15 54054.83 88888.00 2008-12-31 10:40:00.000 366 233.58 7297.38 54055.68 88888.00 2008-12-31 10:41:00.000 366 232.65 7299.58 54055.12 88888.00 2008-12-31 10:42:00.000 366 230.85 7299.48 54053.37 88888.00 2008-12-31 10:43:00.000 366 230.33 7299.98 54053.70 88888.00 2008-12-31 10:44:00.000 366 230.40 7303.65 54053.33 88888.00 2008-12-31 10:45:00.000 366 231.20 7305.12 54051.95 88888.00 2008-12-31 10:46:00.000 366 230.94 7298.81 54050.12 88888.00 2008-12-31 10:47:00.000 366 230.69 7291.92 54050.98 88888.00 2008-12-31 10:48:00.000 366 232.06 7288.96 54052.07 88888.00 2008-12-31 10:49:00.000 366 233.10 7290.57 54055.64 88888.00 2008-12-31 10:50:00.000 366 233.35 7290.25 54058.81 88888.00 2008-12-31 10:51:00.000 366 233.58 7290.10 54058.81 88888.00 2008-12-31 10:52:00.000 366 234.70 7290.06 54057.96 88888.00 2008-12-31 10:53:00.000 366 234.91 7291.00 54057.06 88888.00 2008-12-31 10:54:00.000 366 233.26 7291.74 54053.33 88888.00 2008-12-31 10:55:00.000 366 228.79 7281.15 54041.04 88888.00 2008-12-31 10:56:00.000 366 225.27 7272.40 54025.78 88888.00 2008-12-31 10:57:00.000 366 222.65 7264.29 54019.25 88888.00 2008-12-31 10:58:00.000 366 225.20 7255.31 54017.34 88888.00 2008-12-31 10:59:00.000 366 224.67 7251.22 54016.37 88888.00 2008-12-31 11:00:00.000 366 222.74 7259.52 54012.68 88888.00 2008-12-31 11:01:00.000 366 225.42 7254.63 54014.54 88888.00 2008-12-31 11:02:00.000 366 227.99 7248.25 54018.15 88888.00 2008-12-31 11:03:00.000 366 225.31 7246.76 54018.56 88888.00 2008-12-31 11:04:00.000 366 223.22 7248.68 54016.25 88888.00 2008-12-31 11:05:00.000 366 227.57 7258.21 54021.44 88888.00 2008-12-31 11:06:00.000 366 230.21 7265.06 54028.30 88888.00 2008-12-31 11:07:00.000 366 232.20 7270.29 54036.70 88888.00 2008-12-31 11:08:00.000 366 235.15 7271.90 54047.08 88888.00 2008-12-31 11:09:00.000 366 236.64 7272.70 54057.51 88888.00 2008-12-31 11:10:00.000 366 237.01 7271.69 54068.02 88888.00 2008-12-31 11:11:00.000 366 237.95 7267.95 54075.56 88888.00 2008-12-31 11:12:00.000 366 241.69 7257.86 54083.72 88888.00 2008-12-31 11:13:00.000 366 242.73 7255.08 54086.15 88888.00 2008-12-31 11:14:00.000 366 242.74 7252.23 54086.44 88888.00 2008-12-31 11:15:00.000 366 240.25 7247.74 54080.84 88888.00 2008-12-31 11:16:00.000 366 239.22 7246.18 54073.62 88888.00 2008-12-31 11:17:00.000 366 239.47 7248.51 54068.83 88888.00 2008-12-31 11:18:00.000 366 239.07 7252.73 54065.42 88888.00 2008-12-31 11:19:00.000 366 237.81 7252.91 54060.43 88888.00 2008-12-31 11:20:00.000 366 236.15 7247.55 54055.12 88888.00 2008-12-31 11:21:00.000 366 235.16 7246.77 54050.81 88888.00 2008-12-31 11:22:00.000 366 233.28 7248.15 54042.66 88888.00 2008-12-31 11:23:00.000 366 232.22 7256.51 54033.81 88888.00 2008-12-31 11:24:00.000 366 232.72 7263.32 54031.95 88888.00 2008-12-31 11:25:00.000 366 233.12 7263.53 54033.61 88888.00 2008-12-31 11:26:00.000 366 230.96 7268.76 54030.53 88888.00 2008-12-31 11:27:00.000 366 228.88 7274.67 54030.89 88888.00 2008-12-31 11:28:00.000 366 229.05 7284.09 54031.50 88888.00 2008-12-31 11:29:00.000 366 228.64 7292.50 54033.53 88888.00 2008-12-31 11:30:00.000 366 228.08 7293.32 54035.97 88888.00 2008-12-31 11:31:00.000 366 227.47 7294.53 54040.71 88888.00 2008-12-31 11:32:00.000 366 227.54 7296.26 54045.13 88888.00 2008-12-31 11:33:00.000 366 227.43 7295.66 54048.06 88888.00 2008-12-31 11:34:00.000 366 227.34 7298.94 54049.15 88888.00 2008-12-31 11:35:00.000 366 227.22 7298.91 54049.03 88888.00 2008-12-31 11:36:00.000 366 226.63 7300.17 54047.33 88888.00 2008-12-31 11:37:00.000 366 226.42 7302.04 54044.69 88888.00 2008-12-31 11:38:00.000 366 224.91 7303.10 54042.54 88888.00 2008-12-31 11:39:00.000 366 223.53 7309.32 54040.23 88888.00 2008-12-31 11:40:00.000 366 221.77 7316.23 54038.44 88888.00 2008-12-31 11:41:00.000 366 219.55 7321.21 54037.34 88888.00 2008-12-31 11:42:00.000 366 218.61 7324.68 54036.13 88888.00 2008-12-31 11:43:00.000 366 217.38 7322.19 54033.00 88888.00 2008-12-31 11:44:00.000 366 217.86 7318.83 54033.94 88888.00 2008-12-31 11:45:00.000 366 217.46 7318.67 54036.17 88888.00 2008-12-31 11:46:00.000 366 216.92 7319.70 54037.67 88888.00 2008-12-31 11:47:00.000 366 216.67 7320.01 54039.29 88888.00 2008-12-31 11:48:00.000 366 216.29 7323.75 54038.64 88888.00 2008-12-31 11:49:00.000 366 215.72 7327.17 54036.94 88888.00 2008-12-31 11:50:00.000 366 214.89 7330.62 54035.23 88888.00 2008-12-31 11:51:00.000 366 214.25 7327.89 54034.46 88888.00 2008-12-31 11:52:00.000 366 212.86 7328.29 54033.00 88888.00 2008-12-31 11:53:00.000 366 212.75 7333.64 54034.59 88888.00 2008-12-31 11:54:00.000 366 213.93 7335.18 54038.48 88888.00 2008-12-31 11:55:00.000 366 214.21 7334.87 54043.11 88888.00 2008-12-31 11:56:00.000 366 214.98 7335.47 54048.06 88888.00 2008-12-31 11:57:00.000 366 216.12 7335.30 54054.99 88888.00 2008-12-31 11:58:00.000 366 216.49 7335.01 54058.77 88888.00 2008-12-31 11:59:00.000 366 215.44 7332.60 54060.11 88888.00 2008-12-31 12:00:00.000 366 214.83 7331.26 54060.63 88888.00 2008-12-31 12:01:00.000 366 214.10 7329.97 54061.73 88888.00 2008-12-31 12:02:00.000 366 212.63 7330.40 54061.61 88888.00 2008-12-31 12:03:00.000 366 211.81 7331.50 54059.98 88888.00 2008-12-31 12:04:00.000 366 210.76 7331.89 54059.74 88888.00 2008-12-31 12:05:00.000 366 211.08 7330.86 54062.46 88888.00 2008-12-31 12:06:00.000 366 212.20 7328.81 54064.61 88888.00 2008-12-31 12:07:00.000 366 211.25 7333.33 54061.00 88888.00 2008-12-31 12:08:00.000 366 211.22 7332.47 54060.19 88888.00 2008-12-31 12:09:00.000 366 212.16 7326.20 54062.70 88888.00 2008-12-31 12:10:00.000 366 211.73 7325.26 54064.65 88888.00 2008-12-31 12:11:00.000 366 210.79 7321.41 54064.32 88888.00 2008-12-31 12:12:00.000 366 210.09 7321.97 54063.68 88888.00 2008-12-31 12:13:00.000 366 209.13 7322.14 54059.78 88888.00 2008-12-31 12:14:00.000 366 208.58 7325.48 54055.24 88888.00 2008-12-31 12:15:00.000 366 209.19 7325.85 54054.51 88888.00 2008-12-31 12:16:00.000 366 208.65 7326.02 54052.68 88888.00 2008-12-31 12:17:00.000 366 209.07 7326.60 54053.25 88888.00 2008-12-31 12:18:00.000 366 209.94 7326.73 54055.28 88888.00 2008-12-31 12:19:00.000 366 211.22 7327.64 54058.00 88888.00 2008-12-31 12:20:00.000 366 212.45 7327.03 54062.01 88888.00 2008-12-31 12:21:00.000 366 213.38 7325.60 54064.81 88888.00 2008-12-31 12:22:00.000 366 214.35 7326.12 54065.95 88888.00 2008-12-31 12:23:00.000 366 215.03 7327.64 54066.31 88888.00 2008-12-31 12:24:00.000 366 214.63 7328.45 54066.11 88888.00 2008-12-31 12:25:00.000 366 214.33 7331.60 54067.45 88888.00 2008-12-31 12:26:00.000 366 214.37 7333.28 54068.75 88888.00 2008-12-31 12:27:00.000 366 214.43 7332.76 54070.37 88888.00 2008-12-31 12:28:00.000 366 213.74 7331.24 54070.74 88888.00 2008-12-31 12:29:00.000 366 212.55 7329.13 54069.96 88888.00 2008-12-31 12:30:00.000 366 211.52 7329.00 54070.00 88888.00 2008-12-31 12:31:00.000 366 211.76 7328.07 54072.16 88888.00 2008-12-31 12:32:00.000 366 212.33 7325.99 54074.59 88888.00 2008-12-31 12:33:00.000 366 212.04 7324.68 54073.78 88888.00 2008-12-31 12:34:00.000 366 211.81 7325.08 54071.47 88888.00 2008-12-31 12:35:00.000 366 210.36 7327.18 54066.72 88888.00 2008-12-31 12:36:00.000 366 209.67 7332.85 54063.03 88888.00 2008-12-31 12:37:00.000 366 208.53 7334.49 54061.36 88888.00 2008-12-31 12:38:00.000 366 207.77 7336.05 54058.20 88888.00 2008-12-31 12:39:00.000 366 208.11 7338.64 54058.40 88888.00 2008-12-31 12:40:00.000 366 208.00 7339.39 54058.64 88888.00 2008-12-31 12:41:00.000 366 207.83 7336.39 54058.93 88888.00 2008-12-31 12:42:00.000 366 208.10 7328.07 54061.28 88888.00 2008-12-31 12:43:00.000 366 206.66 7319.08 54060.27 88888.00 2008-12-31 12:44:00.000 366 205.17 7317.61 54055.03 88888.00 2008-12-31 12:45:00.000 366 204.50 7317.60 54048.34 88888.00 2008-12-31 12:46:00.000 366 203.51 7317.37 54044.49 88888.00 2008-12-31 12:47:00.000 366 202.10 7314.16 54041.40 88888.00 2008-12-31 12:48:00.000 366 201.81 7311.95 54040.47 88888.00 2008-12-31 12:49:00.000 366 200.71 7310.40 54037.59 88888.00 2008-12-31 12:50:00.000 366 199.95 7304.97 54032.07 88888.00 2008-12-31 12:51:00.000 366 200.35 7303.18 54027.16 88888.00 2008-12-31 12:52:00.000 366 200.13 7307.36 54021.77 88888.00 2008-12-31 12:53:00.000 366 200.11 7315.81 54019.33 88888.00 2008-12-31 12:54:00.000 366 201.37 7317.23 54020.99 88888.00 2008-12-31 12:55:00.000 366 202.78 7317.14 54024.65 88888.00 2008-12-31 12:56:00.000 366 205.02 7319.37 54029.07 88888.00 2008-12-31 12:57:00.000 366 206.74 7319.91 54033.49 88888.00 2008-12-31 12:58:00.000 366 210.35 7321.85 54041.40 88888.00 2008-12-31 12:59:00.000 366 211.50 7320.05 54048.91 88888.00 2008-12-31 13:00:00.000 366 212.10 7317.37 54054.87 88888.00 2008-12-31 13:01:00.000 366 211.76 7315.92 54058.16 88888.00 2008-12-31 13:02:00.000 366 211.51 7315.55 54061.24 88888.00 2008-12-31 13:03:00.000 366 211.04 7318.66 54063.51 88888.00 2008-12-31 13:04:00.000 366 211.38 7320.11 54066.76 88888.00 2008-12-31 13:05:00.000 366 211.63 7317.89 54068.42 88888.00 2008-12-31 13:06:00.000 366 211.81 7315.24 54068.75 88888.00 2008-12-31 13:07:00.000 366 212.38 7312.84 54068.58 88888.00 2008-12-31 13:08:00.000 366 212.73 7313.11 54067.94 88888.00 2008-12-31 13:09:00.000 366 212.43 7311.18 54066.27 88888.00 2008-12-31 13:10:00.000 366 213.06 7310.78 54066.56 88888.00 2008-12-31 13:11:00.000 366 213.43 7312.36 54065.87 88888.00 2008-12-31 13:12:00.000 366 213.57 7314.99 54065.99 88888.00 2008-12-31 13:13:00.000 366 212.38 7316.25 54064.73 88888.00 2008-12-31 13:14:00.000 366 212.16 7315.92 54065.10 88888.00 2008-12-31 13:15:00.000 366 212.03 7318.05 54064.85 88888.00 2008-12-31 13:16:00.000 366 211.57 7319.30 54064.49 88888.00 2008-12-31 13:17:00.000 366 211.13 7319.37 54065.10 88888.00 2008-12-31 13:18:00.000 366 211.41 7320.32 54067.08 88888.00 2008-12-31 13:19:00.000 366 211.14 7320.47 54067.61 88888.00 2008-12-31 13:20:00.000 366 210.92 7322.34 54069.36 88888.00 2008-12-31 13:21:00.000 366 210.34 7321.49 54070.57 88888.00 2008-12-31 13:22:00.000 366 209.28 7319.49 54071.67 88888.00 2008-12-31 13:23:00.000 366 209.05 7320.50 54074.18 88888.00 2008-12-31 13:24:00.000 366 208.65 7319.48 54075.73 88888.00 2008-12-31 13:25:00.000 366 207.17 7320.53 54074.91 88888.00 2008-12-31 13:26:00.000 366 206.17 7320.53 54070.17 88888.00 2008-12-31 13:27:00.000 366 205.87 7319.66 54067.37 88888.00 2008-12-31 13:28:00.000 366 206.80 7317.57 54069.32 88888.00 2008-12-31 13:29:00.000 366 208.38 7316.50 54071.51 88888.00 2008-12-31 13:30:00.000 366 209.46 7315.05 54073.25 88888.00 2008-12-31 13:31:00.000 366 209.15 7313.45 54073.49 88888.00 2008-12-31 13:32:00.000 366 207.76 7313.57 54070.61 88888.00 2008-12-31 13:33:00.000 366 206.34 7313.70 54066.92 88888.00 2008-12-31 13:34:00.000 366 205.11 7314.63 54064.65 88888.00 2008-12-31 13:35:00.000 366 203.52 7313.34 54061.57 88888.00 2008-12-31 13:36:00.000 366 202.50 7312.01 54059.42 88888.00 2008-12-31 13:37:00.000 366 202.39 7312.35 54060.55 88888.00 2008-12-31 13:38:00.000 366 202.40 7312.11 54062.30 88888.00 2008-12-31 13:39:00.000 366 203.33 7311.88 54065.62 88888.00 2008-12-31 13:40:00.000 366 204.57 7312.53 54069.68 88888.00 2008-12-31 13:41:00.000 366 205.52 7314.80 54072.28 88888.00 2008-12-31 13:42:00.000 366 207.03 7315.87 54074.26 88888.00 2008-12-31 13:43:00.000 366 208.27 7316.07 54076.74 88888.00 2008-12-31 13:44:00.000 366 209.47 7315.38 54079.34 88888.00 2008-12-31 13:45:00.000 366 210.95 7314.26 54082.91 88888.00 2008-12-31 13:46:00.000 366 212.32 7314.12 54087.45 88888.00 2008-12-31 13:47:00.000 366 213.74 7315.31 54090.25 88888.00 2008-12-31 13:48:00.000 366 214.74 7316.20 54091.71 88888.00 2008-12-31 13:49:00.000 366 215.39 7314.18 54092.93 88888.00 2008-12-31 13:50:00.000 366 215.29 7310.83 54093.46 88888.00 2008-12-31 13:51:00.000 366 214.67 7306.76 54093.70 88888.00 2008-12-31 13:52:00.000 366 214.22 7304.31 54094.15 88888.00 2008-12-31 13:53:00.000 366 214.05 7303.30 54093.98 88888.00 2008-12-31 13:54:00.000 366 213.44 7301.18 54091.59 88888.00 2008-12-31 13:55:00.000 366 212.46 7299.48 54088.14 88888.00 2008-12-31 13:56:00.000 366 210.80 7297.89 54084.00 88888.00 2008-12-31 13:57:00.000 366 209.65 7297.01 54080.07 88888.00 2008-12-31 13:58:00.000 366 209.74 7300.60 54077.63 88888.00 2008-12-31 13:59:00.000 366 210.21 7302.08 54077.15 88888.00 2008-12-31 14:00:00.000 366 207.90 7298.77 54074.10 88888.00 2008-12-31 14:01:00.000 366 206.65 7293.48 54070.86 88888.00 2008-12-31 14:02:00.000 366 207.13 7293.58 54071.02 88888.00 2008-12-31 14:03:00.000 366 206.61 7295.67 54069.96 88888.00 2008-12-31 14:04:00.000 366 206.57 7297.49 54067.98 88888.00 2008-12-31 14:05:00.000 366 206.41 7296.81 54065.99 88888.00 2008-12-31 14:06:00.000 366 206.10 7291.18 54065.34 88888.00 2008-12-31 14:07:00.000 366 204.82 7284.79 54063.15 88888.00 2008-12-31 14:08:00.000 366 204.31 7288.06 54061.44 88888.00 2008-12-31 14:09:00.000 366 204.06 7287.24 54059.46 88888.00 2008-12-31 14:10:00.000 366 205.01 7286.58 54059.82 88888.00 2008-12-31 14:11:00.000 366 205.33 7286.72 54061.40 88888.00 2008-12-31 14:12:00.000 366 204.83 7286.38 54061.36 88888.00 2008-12-31 14:13:00.000 366 205.28 7287.08 54061.69 88888.00 2008-12-31 14:14:00.000 366 205.47 7288.82 54061.65 88888.00 2008-12-31 14:15:00.000 366 206.69 7293.45 54062.95 88888.00 2008-12-31 14:16:00.000 366 208.00 7298.99 54066.88 88888.00 2008-12-31 14:17:00.000 366 208.93 7304.46 54068.71 88888.00 2008-12-31 14:18:00.000 366 209.78 7305.24 54070.57 88888.00 2008-12-31 14:19:00.000 366 210.70 7305.63 54072.93 88888.00 2008-12-31 14:20:00.000 366 211.62 7305.81 54075.04 88888.00 2008-12-31 14:21:00.000 366 212.49 7303.92 54077.02 88888.00 2008-12-31 14:22:00.000 366 213.74 7303.85 54080.43 88888.00 2008-12-31 14:23:00.000 366 214.55 7305.15 54082.99 88888.00 2008-12-31 14:24:00.000 366 214.93 7306.77 54084.98 88888.00 2008-12-31 14:25:00.000 366 215.01 7307.72 54085.79 88888.00 2008-12-31 14:26:00.000 366 215.30 7307.13 54086.52 88888.00 2008-12-31 14:27:00.000 366 215.70 7305.18 54087.57 88888.00 2008-12-31 14:28:00.000 366 216.30 7304.61 54090.05 88888.00 2008-12-31 14:29:00.000 366 217.26 7301.96 54093.37 88888.00 2008-12-31 14:30:00.000 366 217.71 7300.14 54096.42 88888.00 2008-12-31 14:31:00.000 366 218.60 7298.42 54100.03 88888.00 2008-12-31 14:32:00.000 366 219.50 7295.55 54102.95 88888.00 2008-12-31 14:33:00.000 366 220.02 7293.75 54105.10 88888.00 2008-12-31 14:34:00.000 366 220.12 7291.13 54106.36 88888.00 2008-12-31 14:35:00.000 366 219.71 7285.76 54105.59 88888.00 2008-12-31 14:36:00.000 366 218.56 7280.77 54101.33 88888.00 2008-12-31 14:37:00.000 366 218.23 7277.85 54095.00 88888.00 2008-12-31 14:38:00.000 366 219.48 7277.01 54090.21 88888.00 2008-12-31 14:39:00.000 366 220.00 7278.26 54085.34 88888.00 2008-12-31 14:40:00.000 366 219.65 7280.83 54080.72 88888.00 2008-12-31 14:41:00.000 366 218.62 7281.47 54075.73 88888.00 2008-12-31 14:42:00.000 366 218.83 7281.92 54072.16 88888.00 2008-12-31 14:43:00.000 366 219.58 7286.51 54070.09 88888.00 2008-12-31 14:44:00.000 366 219.40 7289.72 54067.85 88888.00 2008-12-31 14:45:00.000 366 218.76 7291.01 54068.46 88888.00 2008-12-31 14:46:00.000 366 217.47 7293.10 54068.99 88888.00 2008-12-31 14:47:00.000 366 216.32 7294.45 54065.95 88888.00 2008-12-31 14:48:00.000 366 216.66 7296.96 54066.96 88888.00 2008-12-31 14:49:00.000 366 218.08 7297.54 54070.82 88888.00 2008-12-31 14:50:00.000 366 218.39 7297.85 54072.60 88888.00 2008-12-31 14:51:00.000 366 216.75 7297.71 54071.91 88888.00 2008-12-31 14:52:00.000 366 215.77 7293.37 54069.72 88888.00 2008-12-31 14:53:00.000 366 213.67 7290.54 54062.86 88888.00 2008-12-31 14:54:00.000 366 213.55 7294.50 54062.42 88888.00 2008-12-31 14:55:00.000 366 215.21 7297.64 54063.64 88888.00 2008-12-31 14:56:00.000 366 217.22 7294.52 54066.19 88888.00 2008-12-31 14:57:00.000 366 218.19 7292.11 54066.39 88888.00 2008-12-31 14:58:00.000 366 217.80 7290.53 54063.96 88888.00 2008-12-31 14:59:00.000 366 217.77 7291.70 54062.66 88888.00 2008-12-31 15:00:00.000 366 217.22 7290.69 54061.40 88888.00 2008-12-31 15:01:00.000 366 216.29 7292.09 54058.36 88888.00 2008-12-31 15:02:00.000 366 214.73 7294.29 54054.06 88888.00 2008-12-31 15:03:00.000 366 213.10 7292.38 54051.79 88888.00 2008-12-31 15:04:00.000 366 212.08 7296.84 54052.72 88888.00 2008-12-31 15:05:00.000 366 213.33 7306.08 54053.17 88888.00 2008-12-31 15:06:00.000 366 215.04 7313.38 54057.75 88888.00 2008-12-31 15:07:00.000 366 216.48 7314.57 54064.41 88888.00 2008-12-31 15:08:00.000 366 215.91 7309.37 54068.99 88888.00 2008-12-31 15:09:00.000 366 214.09 7303.79 54068.75 88888.00 2008-12-31 15:10:00.000 366 213.03 7300.45 54069.76 88888.00 2008-12-31 15:11:00.000 366 211.28 7297.09 54070.29 88888.00 2008-12-31 15:12:00.000 366 209.55 7300.97 54069.52 88888.00 2008-12-31 15:13:00.000 366 210.59 7308.09 54069.96 88888.00 2008-12-31 15:14:00.000 366 211.48 7312.33 54067.37 88888.00 2008-12-31 15:15:00.000 366 213.45 7309.11 54067.16 88888.00 2008-12-31 15:16:00.000 366 213.35 7298.93 54067.08 88888.00 2008-12-31 15:17:00.000 366 212.18 7292.76 54069.11 88888.00 2008-12-31 15:18:00.000 366 211.84 7291.76 54070.17 88888.00 2008-12-31 15:19:00.000 366 212.00 7286.02 54068.50 88888.00 2008-12-31 15:20:00.000 366 211.50 7287.01 54065.30 88888.00 2008-12-31 15:21:00.000 366 210.87 7291.52 54063.43 88888.00 2008-12-31 15:22:00.000 366 211.07 7290.95 54061.97 88888.00 2008-12-31 15:23:00.000 366 213.07 7284.61 54064.57 88888.00 2008-12-31 15:24:00.000 366 213.41 7278.74 54070.00 88888.00 2008-12-31 15:25:00.000 366 212.65 7274.28 54073.90 88888.00 2008-12-31 15:26:00.000 366 211.94 7268.90 54075.89 88888.00 2008-12-31 15:27:00.000 366 210.22 7263.88 54076.58 88888.00 2008-12-31 15:28:00.000 366 207.57 7257.42 54074.47 88888.00 2008-12-31 15:29:00.000 366 207.73 7258.10 54072.60 88888.00 2008-12-31 15:30:00.000 366 208.50 7260.77 54066.27 88888.00 2008-12-31 15:31:00.000 366 210.81 7264.52 54060.15 88888.00 2008-12-31 15:32:00.000 366 211.97 7269.19 54057.75 88888.00 2008-12-31 15:33:00.000 366 212.88 7269.09 54059.13 88888.00 2008-12-31 15:34:00.000 366 211.44 7265.99 54063.68 88888.00 2008-12-31 15:35:00.000 366 209.10 7264.26 54068.46 88888.00 2008-12-31 15:36:00.000 366 208.97 7262.82 54069.88 88888.00 2008-12-31 15:37:00.000 366 210.44 7261.12 54073.66 88888.00 2008-12-31 15:38:00.000 366 211.34 7259.92 54079.74 88888.00 2008-12-31 15:39:00.000 366 209.80 7259.81 54082.91 88888.00 2008-12-31 15:40:00.000 366 208.01 7261.53 54083.52 88888.00 2008-12-31 15:41:00.000 366 206.86 7262.60 54082.30 88888.00 2008-12-31 15:42:00.000 366 207.65 7261.70 54080.68 88888.00 2008-12-31 15:43:00.000 366 210.49 7265.03 54079.30 88888.00 2008-12-31 15:44:00.000 366 213.25 7264.20 54082.78 88888.00 2008-12-31 15:45:00.000 366 213.15 7267.31 54086.76 88888.00 2008-12-31 15:46:00.000 366 211.63 7270.78 54086.92 88888.00 2008-12-31 15:47:00.000 366 210.59 7271.63 54086.11 88888.00 2008-12-31 15:48:00.000 366 210.42 7271.36 54087.41 88888.00 2008-12-31 15:49:00.000 366 210.77 7270.90 54089.15 88888.00 2008-12-31 15:50:00.000 366 210.61 7267.65 54089.93 88888.00 2008-12-31 15:51:00.000 366 210.78 7271.18 54090.66 88888.00 2008-12-31 15:52:00.000 366 211.24 7266.15 54089.88 88888.00 2008-12-31 15:53:00.000 366 210.39 7262.25 54089.44 88888.00 2008-12-31 15:54:00.000 366 209.99 7263.26 54089.40 88888.00 2008-12-31 15:55:00.000 366 209.76 7261.19 54090.37 88888.00 2008-12-31 15:56:00.000 366 208.08 7256.34 54089.56 88888.00 2008-12-31 15:57:00.000 366 208.82 7259.21 54090.86 88888.00 2008-12-31 15:58:00.000 366 210.45 7261.36 54093.29 88888.00 2008-12-31 15:59:00.000 366 211.16 7258.42 54095.73 88888.00 2008-12-31 16:00:00.000 366 211.79 7254.72 54098.12 88888.00 2008-12-31 16:01:00.000 366 212.09 7252.26 54099.42 88888.00 2008-12-31 16:02:00.000 366 211.48 7248.77 54098.85 88888.00 2008-12-31 16:03:00.000 366 211.10 7243.78 54097.72 88888.00 2008-12-31 16:04:00.000 366 211.51 7239.71 54098.00 88888.00 2008-12-31 16:05:00.000 366 212.79 7240.21 54099.70 88888.00 2008-12-31 16:06:00.000 366 213.34 7234.92 54100.84 88888.00 2008-12-31 16:07:00.000 366 212.34 7229.19 54100.31 88888.00 2008-12-31 16:08:00.000 366 211.70 7223.90 54099.54 88888.00 2008-12-31 16:09:00.000 366 210.87 7218.78 54097.96 88888.00 2008-12-31 16:10:00.000 366 212.29 7215.77 54099.87 88888.00 2008-12-31 16:11:00.000 366 212.48 7213.61 54100.84 88888.00 2008-12-31 16:12:00.000 366 211.83 7217.34 54099.26 88888.00 2008-12-31 16:13:00.000 366 211.73 7220.74 54097.88 88888.00 2008-12-31 16:14:00.000 366 212.21 7224.25 54098.77 88888.00 2008-12-31 16:15:00.000 366 211.67 7223.04 54098.12 88888.00 2008-12-31 16:16:00.000 366 210.70 7223.25 54095.85 88888.00 2008-12-31 16:17:00.000 366 209.34 7227.70 54093.13 88888.00 2008-12-31 16:18:00.000 366 208.63 7229.71 54091.06 88888.00 2008-12-31 16:19:00.000 366 208.51 7232.45 54089.64 88888.00 2008-12-31 16:20:00.000 366 208.40 7236.09 54088.71 88888.00 2008-12-31 16:21:00.000 366 207.34 7239.61 54087.04 88888.00 2008-12-31 16:22:00.000 366 208.15 7242.62 54087.41 88888.00 2008-12-31 16:23:00.000 366 207.70 7246.11 54086.56 88888.00 2008-12-31 16:24:00.000 366 207.63 7248.65 54085.87 88888.00 2008-12-31 16:25:00.000 366 206.27 7249.20 54082.83 88888.00 2008-12-31 16:26:00.000 366 206.31 7253.23 54082.38 88888.00 2008-12-31 16:27:00.000 366 205.63 7257.97 54081.36 88888.00 2008-12-31 16:28:00.000 366 206.62 7259.14 54082.26 88888.00 2008-12-31 16:29:00.000 366 207.22 7260.03 54084.57 88888.00 2008-12-31 16:30:00.000 366 207.72 7261.88 54086.11 88888.00 2008-12-31 16:31:00.000 366 209.21 7260.10 54089.97 88888.00 2008-12-31 16:32:00.000 366 209.73 7256.18 54092.52 88888.00 2008-12-31 16:33:00.000 366 209.83 7252.14 54094.27 88888.00 2008-12-31 16:34:00.000 366 209.17 7253.67 54094.79 88888.00 2008-12-31 16:35:00.000 366 209.72 7253.42 54095.69 88888.00 2008-12-31 16:36:00.000 366 209.16 7254.61 54095.40 88888.00 2008-12-31 16:37:00.000 366 209.18 7256.84 54096.13 88888.00 2008-12-31 16:38:00.000 366 209.87 7253.57 54097.19 88888.00 2008-12-31 16:39:00.000 366 211.09 7248.32 54099.83 88888.00 2008-12-31 16:40:00.000 366 211.31 7242.92 54101.45 88888.00 2008-12-31 16:41:00.000 366 211.05 7242.75 54101.04 88888.00 2008-12-31 16:42:00.000 366 212.31 7246.17 54102.38 88888.00 2008-12-31 16:43:00.000 366 212.76 7247.20 54102.18 88888.00 2008-12-31 16:44:00.000 366 212.43 7240.46 54102.34 88888.00 2008-12-31 16:45:00.000 366 211.92 7240.24 54101.89 88888.00 2008-12-31 16:46:00.000 366 212.01 7234.85 54101.98 88888.00 2008-12-31 16:47:00.000 366 213.29 7229.99 54105.51 88888.00 2008-12-31 16:48:00.000 366 213.16 7227.32 54106.93 88888.00 2008-12-31 16:49:00.000 366 213.50 7225.44 54108.79 88888.00 2008-12-31 16:50:00.000 366 212.46 7228.56 54109.20 88888.00 2008-12-31 16:51:00.000 366 211.82 7235.43 54107.45 88888.00 2008-12-31 16:52:00.000 366 212.06 7236.61 54105.99 88888.00 2008-12-31 16:53:00.000 366 211.50 7237.96 54105.87 88888.00 2008-12-31 16:54:00.000 366 212.42 7236.93 54106.84 88888.00 2008-12-31 16:55:00.000 366 212.37 7226.88 54108.63 88888.00 2008-12-31 16:56:00.000 366 210.22 7229.25 54107.41 88888.00 2008-12-31 16:57:00.000 366 209.27 7235.45 54105.83 88888.00 2008-12-31 16:58:00.000 366 209.92 7239.84 54106.60 88888.00 2008-12-31 16:59:00.000 366 209.35 7233.15 54106.56 88888.00 2008-12-31 17:00:00.000 366 210.41 7227.67 54111.10 88888.00 2008-12-31 17:01:00.000 366 214.21 7222.53 54118.45 88888.00 2008-12-31 17:02:00.000 366 216.47 7214.90 54124.05 88888.00 2008-12-31 17:03:00.000 366 216.97 7213.66 54125.83 88888.00 2008-12-31 17:04:00.000 366 217.60 7214.64 54128.55 88888.00 2008-12-31 17:05:00.000 366 218.44 7220.62 54132.57 88888.00 2008-12-31 17:06:00.000 366 220.89 7223.93 54138.81 88888.00 2008-12-31 17:07:00.000 366 220.56 7229.76 54142.22 88888.00 2008-12-31 17:08:00.000 366 221.04 7233.15 54146.04 88888.00 2008-12-31 17:09:00.000 366 219.50 7235.80 54145.10 88888.00 2008-12-31 17:10:00.000 366 218.86 7240.99 54140.68 88888.00 2008-12-31 17:11:00.000 366 221.89 7233.24 54143.07 88888.00 2008-12-31 17:12:00.000 366 221.50 7224.46 54141.05 88888.00 2008-12-31 17:13:00.000 366 219.75 7222.84 54133.95 88888.00 2008-12-31 17:14:00.000 366 218.32 7224.05 54129.20 88888.00 2008-12-31 17:15:00.000 366 214.71 7227.80 54122.10 88888.00 2008-12-31 17:16:00.000 366 212.39 7231.03 54117.80 88888.00 2008-12-31 17:17:00.000 366 210.34 7233.50 54113.86 88888.00 2008-12-31 17:18:00.000 366 209.58 7235.34 54110.78 88888.00 2008-12-31 17:19:00.000 366 208.18 7236.81 54106.48 88888.00 2008-12-31 17:20:00.000 366 207.06 7236.76 54102.18 88888.00 2008-12-31 17:21:00.000 366 206.52 7238.40 54098.61 88888.00 2008-12-31 17:22:00.000 366 206.24 7239.52 54094.83 88888.00 2008-12-31 17:23:00.000 366 206.01 7240.69 54091.87 88888.00 2008-12-31 17:24:00.000 366 204.48 7242.10 54087.04 88888.00 2008-12-31 17:25:00.000 366 204.55 7243.09 54086.64 88888.00 2008-12-31 17:26:00.000 366 204.79 7244.15 54087.49 88888.00 2008-12-31 17:27:00.000 366 205.48 7244.45 54087.49 88888.00 2008-12-31 17:28:00.000 366 204.64 7245.06 54083.96 88888.00 2008-12-31 17:29:00.000 366 203.37 7244.89 54081.08 88888.00 2008-12-31 17:30:00.000 366 203.21 7246.20 54079.99 88888.00 2008-12-31 17:31:00.000 366 203.72 7247.36 54080.03 88888.00 2008-12-31 17:32:00.000 366 204.55 7250.04 54081.53 88888.00 2008-12-31 17:33:00.000 366 204.61 7250.86 54082.78 88888.00 2008-12-31 17:34:00.000 366 204.32 7250.93 54081.81 88888.00 2008-12-31 17:35:00.000 366 204.02 7250.26 54081.97 88888.00 2008-12-31 17:36:00.000 366 204.15 7249.43 54082.30 88888.00 2008-12-31 17:37:00.000 366 204.87 7251.12 54082.42 88888.00 2008-12-31 17:38:00.000 366 205.61 7252.89 54084.04 88888.00 2008-12-31 17:39:00.000 366 206.31 7254.41 54084.94 88888.00 2008-12-31 17:40:00.000 366 206.42 7257.23 54085.18 88888.00 2008-12-31 17:41:00.000 366 206.50 7259.36 54085.02 88888.00 2008-12-31 17:42:00.000 366 206.11 7259.77 54084.45 88888.00 2008-12-31 17:43:00.000 366 207.06 7259.68 54085.99 88888.00 2008-12-31 17:44:00.000 366 207.08 7261.95 54086.23 88888.00 2008-12-31 17:45:00.000 366 208.18 7263.76 54087.33 88888.00 2008-12-31 17:46:00.000 366 209.08 7264.75 54089.60 88888.00 2008-12-31 17:47:00.000 366 209.91 7267.31 54091.26 88888.00 2008-12-31 17:48:00.000 366 209.73 7267.44 54092.12 88888.00 2008-12-31 17:49:00.000 366 208.94 7268.30 54093.29 88888.00 2008-12-31 17:50:00.000 366 208.69 7268.73 54092.56 88888.00 2008-12-31 17:51:00.000 366 207.38 7270.06 54089.52 88888.00 2008-12-31 17:52:00.000 366 207.09 7272.97 54088.67 88888.00 2008-12-31 17:53:00.000 366 207.15 7275.26 54089.24 88888.00 2008-12-31 17:54:00.000 366 207.29 7275.97 54091.31 88888.00 2008-12-31 17:55:00.000 366 206.19 7274.70 54090.74 88888.00 2008-12-31 17:56:00.000 366 205.91 7274.93 54090.82 88888.00 2008-12-31 17:57:00.000 366 205.24 7273.54 54089.80 88888.00 2008-12-31 17:58:00.000 366 205.30 7273.75 54091.35 88888.00 2008-12-31 17:59:00.000 366 204.29 7272.62 54089.93 88888.00 2008-12-31 18:00:00.000 366 204.79 7274.06 54090.41 88888.00 2008-12-31 18:01:00.000 366 204.53 7273.28 54090.25 88888.00 2008-12-31 18:02:00.000 366 204.39 7276.13 54090.29 88888.00 2008-12-31 18:03:00.000 366 204.39 7278.00 54091.83 88888.00 2008-12-31 18:04:00.000 366 203.96 7278.57 54091.79 88888.00 2008-12-31 18:05:00.000 366 204.06 7278.43 54092.60 88888.00 2008-12-31 18:06:00.000 366 204.48 7280.17 54093.90 88888.00 2008-12-31 18:07:00.000 366 205.20 7279.63 54095.00 88888.00 2008-12-31 18:08:00.000 366 203.92 7276.65 54090.66 88888.00 2008-12-31 18:09:00.000 366 203.61 7275.49 54088.71 88888.00 2008-12-31 18:10:00.000 366 203.70 7274.37 54087.86 88888.00 2008-12-31 18:11:00.000 366 201.96 7271.68 54086.15 88888.00 2008-12-31 18:12:00.000 366 202.96 7273.95 54088.99 88888.00 2008-12-31 18:13:00.000 366 204.99 7279.70 54092.93 88888.00 2008-12-31 18:14:00.000 366 203.28 7279.45 54089.28 88888.00 2008-12-31 18:15:00.000 366 202.61 7278.02 54085.79 88888.00 2008-12-31 18:16:00.000 366 202.80 7276.88 54088.18 88888.00 2008-12-31 18:17:00.000 366 203.24 7279.52 54089.72 88888.00 2008-12-31 18:18:00.000 366 201.74 7279.48 54088.55 88888.00 2008-12-31 18:19:00.000 366 199.11 7276.24 54084.94 88888.00 2008-12-31 18:20:00.000 366 197.52 7271.79 54084.61 88888.00 2008-12-31 18:21:00.000 366 200.10 7271.93 54089.03 88888.00 2008-12-31 18:22:00.000 366 201.95 7275.09 54093.09 88888.00 2008-12-31 18:23:00.000 366 201.27 7274.43 54091.18 88888.00 2008-12-31 18:24:00.000 366 203.38 7274.19 54092.89 88888.00 2008-12-31 18:25:00.000 366 202.98 7269.60 54094.23 88888.00 2008-12-31 18:26:00.000 366 202.45 7267.10 54094.55 88888.00 2008-12-31 18:27:00.000 366 203.04 7265.06 54096.70 88888.00 2008-12-31 18:28:00.000 366 202.58 7263.27 54097.96 88888.00 2008-12-31 18:29:00.000 366 202.18 7260.18 54098.85 88888.00 2008-12-31 18:30:00.000 366 202.35 7258.71 54099.50 88888.00 2008-12-31 18:31:00.000 366 203.21 7261.19 54102.02 88888.00 2008-12-31 18:32:00.000 366 202.30 7268.37 54102.67 88888.00 2008-12-31 18:33:00.000 366 200.77 7273.92 54101.25 88888.00 2008-12-31 18:34:00.000 366 198.35 7275.53 54095.89 88888.00 2008-12-31 18:35:00.000 366 197.31 7274.60 54090.29 88888.00 2008-12-31 18:36:00.000 366 197.18 7272.70 54088.83 88888.00 2008-12-31 18:37:00.000 366 197.57 7274.24 54089.03 88888.00 2008-12-31 18:38:00.000 366 199.38 7274.31 54090.74 88888.00 2008-12-31 18:39:00.000 366 199.92 7275.30 54092.20 88888.00 2008-12-31 18:40:00.000 366 200.14 7276.44 54091.91 88888.00 2008-12-31 18:41:00.000 366 200.08 7279.03 54091.06 88888.00 2008-12-31 18:42:00.000 366 200.89 7280.85 54092.12 88888.00 2008-12-31 18:43:00.000 366 201.90 7282.39 54093.33 88888.00 2008-12-31 18:44:00.000 366 202.29 7285.03 54093.13 88888.00 2008-12-31 18:45:00.000 366 203.15 7288.12 54094.71 88888.00 2008-12-31 18:46:00.000 366 204.67 7290.41 54097.35 88888.00 2008-12-31 18:47:00.000 366 204.45 7291.91 54096.99 88888.00 2008-12-31 18:48:00.000 366 204.72 7292.29 54096.05 88888.00 2008-12-31 18:49:00.000 366 205.58 7293.88 54097.55 88888.00 2008-12-31 18:50:00.000 366 205.93 7294.15 54099.70 88888.00 2008-12-31 18:51:00.000 366 206.29 7295.44 54100.23 88888.00 2008-12-31 18:52:00.000 366 206.16 7297.25 54100.47 88888.00 2008-12-31 18:53:00.000 366 206.13 7298.42 54100.39 88888.00 2008-12-31 18:54:00.000 366 207.03 7300.18 54101.16 88888.00 2008-12-31 18:55:00.000 366 207.33 7300.28 54101.33 88888.00 2008-12-31 18:56:00.000 366 207.28 7300.96 54100.76 88888.00 2008-12-31 18:57:00.000 366 207.21 7300.75 54100.31 88888.00 2008-12-31 18:58:00.000 366 207.20 7301.96 54099.22 88888.00 2008-12-31 18:59:00.000 366 206.54 7304.27 54098.24 88888.00 2008-12-31 19:00:00.000 366 206.57 7306.31 54098.32 88888.00 2008-12-31 19:01:00.000 366 206.98 7308.75 54099.18 88888.00 2008-12-31 19:02:00.000 366 207.12 7309.06 54099.05 88888.00 2008-12-31 19:03:00.000 366 207.17 7306.47 54099.78 88888.00 2008-12-31 19:04:00.000 366 207.73 7304.83 54101.93 88888.00 2008-12-31 19:05:00.000 366 207.50 7305.19 54101.69 88888.00 2008-12-31 19:06:00.000 366 206.17 7305.21 54099.54 88888.00 2008-12-31 19:07:00.000 366 206.43 7303.80 54101.81 88888.00 2008-12-31 19:08:00.000 366 206.84 7303.15 54102.58 88888.00 2008-12-31 19:09:00.000 366 206.74 7303.78 54102.10 88888.00 2008-12-31 19:10:00.000 366 207.04 7304.78 54102.62 88888.00 2008-12-31 19:11:00.000 366 207.02 7305.58 54103.68 88888.00 2008-12-31 19:12:00.000 366 207.01 7305.83 54104.61 88888.00 2008-12-31 19:13:00.000 366 207.16 7306.38 54105.06 88888.00 2008-12-31 19:14:00.000 366 206.83 7305.95 54104.49 88888.00 2008-12-31 19:15:00.000 366 206.65 7305.79 54104.45 88888.00 2008-12-31 19:16:00.000 366 206.86 7305.35 54104.37 88888.00 2008-12-31 19:17:00.000 366 207.34 7305.73 54106.40 88888.00 2008-12-31 19:18:00.000 366 207.92 7305.97 54107.66 88888.00 2008-12-31 19:19:00.000 366 208.48 7306.32 54108.91 88888.00 2008-12-31 19:20:00.000 366 209.07 7306.60 54106.84 88888.00 2008-12-31 19:21:00.000 366 208.58 7308.54 54104.04 88888.00 2008-12-31 19:22:00.000 366 207.12 7310.72 54102.99 88888.00 2008-12-31 19:23:00.000 366 207.55 7311.79 54105.30 88888.00 2008-12-31 19:24:00.000 366 209.17 7313.37 54109.60 88888.00 2008-12-31 19:25:00.000 366 210.44 7314.96 54112.04 88888.00 2008-12-31 19:26:00.000 366 210.72 7314.41 54112.36 88888.00 2008-12-31 19:27:00.000 366 210.60 7311.05 54111.06 88888.00 2008-12-31 19:28:00.000 366 210.03 7308.30 54110.90 88888.00 2008-12-31 19:29:00.000 366 209.83 7307.08 54111.14 88888.00 2008-12-31 19:30:00.000 366 210.29 7305.38 54112.32 88888.00 2008-12-31 19:31:00.000 366 210.98 7305.08 54113.82 88888.00 2008-12-31 19:32:00.000 366 211.61 7305.12 54115.45 88888.00 2008-12-31 19:33:00.000 366 211.48 7304.69 54115.69 88888.00 2008-12-31 19:34:00.000 366 211.18 7304.83 54113.94 88888.00 2008-12-31 19:35:00.000 366 211.25 7305.82 54113.46 88888.00 2008-12-31 19:36:00.000 366 211.13 7306.33 54113.70 88888.00 2008-12-31 19:37:00.000 366 210.84 7307.24 54112.85 88888.00 2008-12-31 19:38:00.000 366 210.67 7306.72 54112.44 88888.00 2008-12-31 19:39:00.000 366 209.96 7305.93 54111.27 88888.00 2008-12-31 19:40:00.000 366 208.83 7304.97 54110.66 88888.00 2008-12-31 19:41:00.000 366 209.31 7304.62 54111.14 88888.00 2008-12-31 19:42:00.000 366 209.00 7304.27 54110.17 88888.00 2008-12-31 19:43:00.000 366 208.15 7303.09 54108.55 88888.00 2008-12-31 19:44:00.000 366 207.90 7303.00 54108.02 88888.00 2008-12-31 19:45:00.000 366 207.76 7301.46 54107.98 88888.00 2008-12-31 19:46:00.000 366 207.60 7300.66 54108.06 88888.00 2008-12-31 19:47:00.000 366 207.78 7298.87 54108.35 88888.00 2008-12-31 19:48:00.000 366 208.34 7297.80 54108.71 88888.00 2008-12-31 19:49:00.000 366 208.66 7296.65 54109.20 88888.00 2008-12-31 19:50:00.000 366 209.36 7296.91 54109.68 88888.00 2008-12-31 19:51:00.000 366 208.52 7298.08 54108.10 88888.00 2008-12-31 19:52:00.000 366 207.90 7296.09 54106.36 88888.00 2008-12-31 19:53:00.000 366 207.37 7294.07 54105.14 88888.00 2008-12-31 19:54:00.000 366 207.37 7293.75 54104.69 88888.00 2008-12-31 19:55:00.000 366 207.09 7294.83 54104.98 88888.00 2008-12-31 19:56:00.000 366 206.99 7296.76 54105.14 88888.00 2008-12-31 19:57:00.000 366 206.90 7297.96 54105.22 88888.00 2008-12-31 19:58:00.000 366 206.87 7298.65 54105.55 88888.00 2008-12-31 19:59:00.000 366 207.15 7299.64 54105.46 88888.00 2008-12-31 20:00:00.000 366 206.61 7300.87 54104.17 88888.00 2008-12-31 20:01:00.000 366 205.18 7297.30 54101.16 88888.00 2008-12-31 20:02:00.000 366 204.70 7296.27 54100.23 88888.00 2008-12-31 20:03:00.000 366 204.29 7296.84 54100.23 88888.00 2008-12-31 20:04:00.000 366 203.66 7295.53 54099.38 88888.00 2008-12-31 20:05:00.000 366 203.37 7294.58 54098.97 88888.00 2008-12-31 20:06:00.000 366 203.20 7295.08 54098.73 88888.00 2008-12-31 20:07:00.000 366 203.08 7296.44 54098.97 88888.00 2008-12-31 20:08:00.000 366 202.55 7297.19 54099.26 88888.00 2008-12-31 20:09:00.000 366 201.29 7291.74 54098.16 88888.00 2008-12-31 20:10:00.000 366 200.64 7288.48 54097.84 88888.00 2008-12-31 20:11:00.000 366 200.73 7288.02 54099.50 88888.00 2008-12-31 20:12:00.000 366 200.55 7286.84 54102.14 88888.00 2008-12-31 20:13:00.000 366 201.06 7286.66 54104.25 88888.00 2008-12-31 20:14:00.000 366 200.46 7287.19 54106.03 88888.00 2008-12-31 20:15:00.000 366 198.12 7280.28 54105.30 88888.00 2008-12-31 20:16:00.000 366 196.49 7272.61 54105.71 88888.00 2008-12-31 20:17:00.000 366 196.11 7266.20 54110.98 88888.00 2008-12-31 20:18:00.000 366 196.43 7258.99 54120.64 88888.00 2008-12-31 20:19:00.000 366 196.97 7259.62 54134.47 88888.00 2008-12-31 20:20:00.000 366 197.64 7254.75 54146.77 88888.00 2008-12-31 20:21:00.000 366 200.68 7253.80 54158.82 88888.00 2008-12-31 20:22:00.000 366 202.39 7261.52 54170.58 88888.00 2008-12-31 20:23:00.000 366 198.95 7259.27 54171.27 88888.00 2008-12-31 20:24:00.000 366 196.60 7253.30 54172.20 88888.00 2008-12-31 20:25:00.000 366 199.95 7238.87 54187.38 88888.00 2008-12-31 20:26:00.000 366 204.40 7241.23 54207.54 88888.00 2008-12-31 20:27:00.000 366 207.13 7247.34 54225.96 88888.00 2008-12-31 20:28:00.000 366 210.61 7249.90 54238.09 88888.00 2008-12-31 20:29:00.000 366 215.13 7242.76 54265.60 88888.00 2008-12-31 20:30:00.000 366 211.98 7232.74 54284.79 88888.00 2008-12-31 20:31:00.000 366 211.83 7224.05 54298.55 88888.00 2008-12-31 20:32:00.000 366 216.76 7218.62 54314.94 88888.00 2008-12-31 20:33:00.000 366 220.11 7222.27 54317.94 88888.00 2008-12-31 20:34:00.000 366 220.43 7240.06 54318.47 88888.00 2008-12-31 20:35:00.000 366 213.26 7243.56 54303.58 88888.00 2008-12-31 20:36:00.000 366 207.79 7239.42 54285.56 88888.00 2008-12-31 20:37:00.000 366 207.17 7232.51 54274.97 88888.00 2008-12-31 20:38:00.000 366 206.12 7230.84 54265.84 88888.00 2008-12-31 20:39:00.000 366 206.46 7225.63 54263.98 88888.00 2008-12-31 20:40:00.000 366 205.01 7215.51 54262.19 88888.00 2008-12-31 20:41:00.000 366 209.92 7219.12 54284.39 88888.00 2008-12-31 20:42:00.000 366 207.15 7218.98 54284.55 88888.00 2008-12-31 20:43:00.000 366 209.45 7213.05 54297.21 88888.00 2008-12-31 20:44:00.000 366 215.16 7213.17 54320.78 88888.00 2008-12-31 20:45:00.000 366 212.61 7211.53 54338.39 88888.00 2008-12-31 20:46:00.000 366 207.59 7208.25 54343.58 88888.00 2008-12-31 20:47:00.000 366 210.52 7189.37 54349.87 88888.00 2008-12-31 20:48:00.000 366 217.67 7167.26 54369.79 88888.00 2008-12-31 20:49:00.000 366 227.04 7171.78 54394.42 88888.00 2008-12-31 20:50:00.000 366 226.19 7190.47 54386.06 88888.00 2008-12-31 20:51:00.000 366 218.74 7208.13 54357.09 88888.00 2008-12-31 20:52:00.000 366 213.90 7206.26 54335.75 88888.00 2008-12-31 20:53:00.000 366 211.03 7213.37 54323.33 88888.00 2008-12-31 20:54:00.000 366 199.87 7216.55 54284.87 88888.00 2008-12-31 20:55:00.000 366 195.07 7213.15 54259.56 88888.00 2008-12-31 20:56:00.000 366 195.98 7209.88 54256.35 88888.00 2008-12-31 20:57:00.000 366 194.53 7211.63 54253.43 88888.00 2008-12-31 20:58:00.000 366 197.23 7213.77 54248.80 88888.00 2008-12-31 20:59:00.000 366 203.21 7224.18 54257.04 88888.00 2008-12-31 21:00:00.000 366 198.51 7239.48 54248.16 88888.00 2008-12-31 21:01:00.000 366 195.48 7249.30 54229.21 88888.00 2008-12-31 21:02:00.000 366 194.82 7249.14 54218.78 88888.00 2008-12-31 21:03:00.000 366 195.87 7244.95 54220.16 88888.00 2008-12-31 21:04:00.000 366 201.26 7244.69 54234.36 88888.00 2008-12-31 21:05:00.000 366 202.68 7252.56 54244.02 88888.00 2008-12-31 21:06:00.000 366 202.72 7249.85 54250.22 88888.00 2008-12-31 21:07:00.000 366 201.00 7251.34 54248.20 88888.00 2008-12-31 21:08:00.000 366 197.65 7258.05 54243.77 88888.00 2008-12-31 21:09:00.000 366 196.52 7257.95 54242.07 88888.00 2008-12-31 21:10:00.000 366 195.86 7247.47 54240.81 88888.00 2008-12-31 21:11:00.000 366 196.96 7241.22 54241.34 88888.00 2008-12-31 21:12:00.000 366 203.19 7231.69 54259.68 88888.00 2008-12-31 21:13:00.000 366 205.03 7236.07 54272.62 88888.00 2008-12-31 21:14:00.000 366 206.01 7252.03 54268.12 88888.00 2008-12-31 21:15:00.000 366 207.41 7265.47 54272.46 88888.00 2008-12-31 21:16:00.000 366 206.97 7268.27 54270.31 88888.00 2008-12-31 21:17:00.000 366 203.91 7270.92 54261.75 88888.00 2008-12-31 21:18:00.000 366 199.59 7270.85 54242.43 88888.00 2008-12-31 21:19:00.000 366 196.79 7268.28 54224.54 88888.00 2008-12-31 21:20:00.000 366 198.40 7266.20 54218.01 88888.00 2008-12-31 21:21:00.000 366 200.08 7264.89 54221.78 88888.00 2008-12-31 21:22:00.000 366 199.62 7270.17 54218.21 88888.00 2008-12-31 21:23:00.000 366 198.35 7279.39 54212.78 88888.00 2008-12-31 21:24:00.000 366 202.47 7278.20 54223.41 88888.00 2008-12-31 21:25:00.000 366 204.50 7282.37 54234.60 88888.00 2008-12-31 21:26:00.000 366 201.93 7290.52 54225.92 88888.00 2008-12-31 21:27:00.000 366 197.80 7292.81 54207.99 88888.00 2008-12-31 21:28:00.000 366 195.86 7291.34 54195.25 88888.00 2008-12-31 21:29:00.000 366 197.79 7289.84 54194.40 88888.00 2008-12-31 21:30:00.000 366 201.08 7281.87 54202.55 88888.00 2008-12-31 21:31:00.000 366 201.89 7280.11 54208.15 88888.00 2008-12-31 21:32:00.000 366 203.32 7282.22 54215.82 88888.00 2008-12-31 21:33:00.000 366 204.14 7286.73 54215.41 88888.00 2008-12-31 21:34:00.000 366 203.35 7293.28 54213.30 88888.00 2008-12-31 21:35:00.000 366 201.78 7302.93 54212.37 88888.00 2008-12-31 21:36:00.000 366 197.94 7293.53 54205.19 88888.00 2008-12-31 21:37:00.000 366 197.91 7284.87 54201.13 88888.00 2008-12-31 21:38:00.000 366 201.14 7276.88 54212.86 88888.00 2008-12-31 21:39:00.000 366 203.20 7279.64 54232.09 88888.00 2008-12-31 21:40:00.000 366 201.39 7280.02 54233.18 88888.00 2008-12-31 21:41:00.000 366 202.74 7278.09 54240.16 88888.00 2008-12-31 21:42:00.000 366 199.78 7274.83 54244.18 88888.00 2008-12-31 21:43:00.000 366 200.54 7261.89 54253.10 88888.00 2008-12-31 21:44:00.000 366 205.91 7257.46 54273.31 88888.00 2008-12-31 21:45:00.000 366 210.22 7247.34 54291.16 88888.00 2008-12-31 21:46:00.000 366 209.96 7241.19 54301.87 88888.00 2008-12-31 21:47:00.000 366 207.92 7243.79 54299.60 88888.00 2008-12-31 21:48:00.000 366 207.45 7236.26 54295.54 88888.00 2008-12-31 21:49:00.000 366 203.80 7239.00 54271.69 88888.00 2008-12-31 21:50:00.000 366 204.40 7242.45 54263.94 88888.00 2008-12-31 21:51:00.000 366 208.11 7232.33 54267.30 88888.00 2008-12-31 21:52:00.000 366 219.16 7211.06 54292.74 88888.00 2008-12-31 21:53:00.000 366 241.67 7199.95 54334.13 88888.00 2008-12-31 21:54:00.000 366 245.19 7173.16 54355.79 88888.00 2008-12-31 21:55:00.000 366 242.83 7138.52 54334.13 88888.00 2008-12-31 21:56:00.000 366 256.86 7137.68 54339.00 88888.00 2008-12-31 21:57:00.000 366 271.63 7103.56 54377.21 88888.00 2008-12-31 21:58:00.000 366 273.49 7054.15 54359.08 88888.00 2008-12-31 21:59:00.000 366 273.07 7043.55 54338.10 88888.00 2008-12-31 22:00:00.000 366 266.05 7069.26 54313.48 88888.00 2008-12-31 22:01:00.000 366 266.62 7094.63 54298.30 88888.00 2008-12-31 22:02:00.000 366 248.41 7138.23 54264.79 88888.00 2008-12-31 22:03:00.000 366 240.53 7112.77 54261.46 88888.00 2008-12-31 22:04:00.000 366 211.23 7076.90 54193.71 88888.00 2008-12-31 22:05:00.000 366 203.13 7106.75 54109.56 88888.00 2008-12-31 22:06:00.000 366 199.89 7119.34 54053.09 88888.00 2008-12-31 22:07:00.000 366 225.41 7096.52 54030.53 88888.00 2008-12-31 22:08:00.000 366 229.27 7130.45 54085.14 88888.00 2008-12-31 22:09:00.000 366 226.28 7170.56 54094.75 88888.00 2008-12-31 22:10:00.000 366 219.23 7203.96 54094.75 88888.00 2008-12-31 22:11:00.000 366 217.96 7237.27 54105.46 88888.00 2008-12-31 22:12:00.000 366 206.76 7255.27 54115.16 88888.00 2008-12-31 22:13:00.000 366 198.09 7266.34 54112.73 88888.00 2008-12-31 22:14:00.000 366 188.70 7254.45 54095.12 88888.00 2008-12-31 22:15:00.000 366 177.44 7228.07 54076.01 88888.00 2008-12-31 22:16:00.000 366 177.51 7221.99 54075.36 88888.00 2008-12-31 22:17:00.000 366 175.74 7222.17 54079.26 88888.00 2008-12-31 22:18:00.000 366 181.67 7194.56 54077.59 88888.00 2008-12-31 22:19:00.000 366 198.72 7175.50 54087.21 88888.00 2008-12-31 22:20:00.000 366 206.61 7180.84 54110.78 88888.00 2008-12-31 22:21:00.000 366 198.26 7205.03 54118.04 88888.00 2008-12-31 22:22:00.000 366 194.99 7197.74 54107.05 88888.00 2008-12-31 22:23:00.000 366 201.69 7192.73 54120.88 88888.00 2008-12-31 22:24:00.000 366 203.41 7227.71 54147.09 88888.00 2008-12-31 22:25:00.000 366 197.31 7264.12 54150.01 88888.00 2008-12-31 22:26:00.000 366 195.75 7269.67 54148.23 88888.00 2008-12-31 22:27:00.000 366 195.87 7270.87 54148.35 88888.00 2008-12-31 22:28:00.000 366 197.42 7274.29 54153.34 88888.00 2008-12-31 22:29:00.000 366 199.87 7282.65 54155.61 88888.00 2008-12-31 22:30:00.000 366 203.51 7286.69 54160.89 88888.00 2008-12-31 22:31:00.000 366 205.96 7288.96 54167.09 88888.00 2008-12-31 22:32:00.000 366 205.16 7287.62 54169.20 88888.00 2008-12-31 22:33:00.000 366 200.86 7282.88 54165.51 88888.00 2008-12-31 22:34:00.000 366 194.87 7267.02 54160.64 88888.00 2008-12-31 22:35:00.000 366 190.83 7246.15 54154.96 88888.00 2008-12-31 22:36:00.000 366 195.54 7232.42 54164.50 88888.00 2008-12-31 22:37:00.000 366 203.75 7243.67 54189.16 88888.00 2008-12-31 22:38:00.000 366 206.53 7262.50 54205.07 88888.00 2008-12-31 22:39:00.000 366 206.74 7272.66 54210.06 88888.00 2008-12-31 22:40:00.000 366 205.98 7283.44 54208.19 88888.00 2008-12-31 22:41:00.000 366 206.47 7295.84 54202.76 88888.00 2008-12-31 22:42:00.000 366 207.40 7300.95 54193.99 88888.00 2008-12-31 22:43:00.000 366 207.36 7307.52 54189.29 88888.00 2008-12-31 22:44:00.000 366 209.50 7308.52 54185.43 88888.00 2008-12-31 22:45:00.000 366 211.30 7306.52 54185.03 88888.00 2008-12-31 22:46:00.000 366 213.28 7304.77 54184.62 88888.00 2008-12-31 22:47:00.000 366 215.19 7304.55 54189.53 88888.00 2008-12-31 22:48:00.000 366 215.28 7301.56 54197.48 88888.00 2008-12-31 22:49:00.000 366 213.37 7305.27 54199.35 88888.00 2008-12-31 22:50:00.000 366 212.69 7310.22 54193.26 88888.00 2008-12-31 22:51:00.000 366 213.58 7312.92 54190.26 88888.00 2008-12-31 22:52:00.000 366 213.93 7315.39 54192.37 88888.00 2008-12-31 22:53:00.000 366 211.86 7312.85 54192.37 88888.00 2008-12-31 22:54:00.000 366 211.71 7305.91 54188.15 88888.00 2008-12-31 22:55:00.000 366 213.79 7307.43 54192.04 88888.00 2008-12-31 22:56:00.000 366 212.51 7307.70 54194.60 88888.00 2008-12-31 22:57:00.000 366 210.20 7307.40 54193.30 88888.00 2008-12-31 22:58:00.000 366 208.91 7310.19 54185.63 88888.00 2008-12-31 22:59:00.000 366 208.64 7311.39 54178.98 88888.00 2008-12-31 23:00:00.000 366 209.90 7316.36 54180.72 88888.00 2008-12-31 23:01:00.000 366 210.01 7320.32 54184.50 88888.00 2008-12-31 23:02:00.000 366 210.04 7320.65 54183.89 88888.00 2008-12-31 23:03:00.000 366 209.34 7321.69 54180.44 88888.00 2008-12-31 23:04:00.000 366 209.33 7326.20 54176.67 88888.00 2008-12-31 23:05:00.000 366 210.16 7328.32 54174.03 88888.00 2008-12-31 23:06:00.000 366 211.07 7328.75 54172.98 88888.00 2008-12-31 23:07:00.000 366 210.88 7327.98 54169.73 88888.00 2008-12-31 23:08:00.000 366 211.31 7326.44 54165.47 88888.00 2008-12-31 23:09:00.000 366 211.91 7326.40 54164.62 88888.00 2008-12-31 23:10:00.000 366 211.90 7324.44 54163.73 88888.00 2008-12-31 23:11:00.000 366 212.52 7324.32 54162.63 88888.00 2008-12-31 23:12:00.000 366 213.02 7326.42 54162.43 88888.00 2008-12-31 23:13:00.000 366 212.75 7327.99 54160.52 88888.00 2008-12-31 23:14:00.000 366 212.92 7328.15 54158.86 88888.00 2008-12-31 23:15:00.000 366 212.83 7326.66 54157.32 88888.00 2008-12-31 23:16:00.000 366 212.71 7325.62 54155.77 88888.00 2008-12-31 23:17:00.000 366 212.43 7324.55 54154.11 88888.00 2008-12-31 23:18:00.000 366 210.97 7323.85 54150.95 88888.00 2008-12-31 23:19:00.000 366 210.94 7322.63 54150.54 88888.00 2008-12-31 23:20:00.000 366 210.58 7322.75 54149.61 88888.00 2008-12-31 23:21:00.000 366 210.65 7321.02 54149.24 88888.00 2008-12-31 23:22:00.000 366 210.28 7322.49 54148.96 88888.00 2008-12-31 23:23:00.000 366 209.84 7323.46 54148.47 88888.00 2008-12-31 23:24:00.000 366 210.45 7322.65 54149.97 88888.00 2008-12-31 23:25:00.000 366 210.82 7324.59 54153.18 88888.00 2008-12-31 23:26:00.000 366 211.44 7325.16 54155.69 88888.00 2008-12-31 23:27:00.000 366 213.29 7325.50 54159.18 88888.00 2008-12-31 23:28:00.000 366 213.46 7328.46 54160.52 88888.00 2008-12-31 23:29:00.000 366 213.99 7327.43 54159.51 88888.00 2008-12-31 23:30:00.000 366 214.70 7326.80 54160.20 88888.00 2008-12-31 23:31:00.000 366 214.68 7323.87 54160.11 88888.00 2008-12-31 23:32:00.000 366 215.06 7321.83 54159.63 88888.00 2008-12-31 23:33:00.000 366 216.06 7320.82 54160.56 88888.00 2008-12-31 23:34:00.000 366 216.11 7321.11 54160.36 88888.00 2008-12-31 23:35:00.000 366 216.33 7322.22 54159.91 88888.00 2008-12-31 23:36:00.000 366 216.42 7322.23 54159.14 88888.00 2008-12-31 23:37:00.000 366 216.26 7321.59 54158.13 88888.00 2008-12-31 23:38:00.000 366 215.78 7321.49 54156.95 88888.00 2008-12-31 23:39:00.000 366 215.40 7321.46 54155.49 88888.00 2008-12-31 23:40:00.000 366 216.80 7321.42 54156.87 88888.00 2008-12-31 23:41:00.000 366 217.45 7321.55 54158.33 88888.00 2008-12-31 23:42:00.000 366 218.47 7321.72 54159.34 88888.00 2008-12-31 23:43:00.000 366 218.94 7321.53 54162.31 88888.00 2008-12-31 23:44:00.000 366 219.02 7321.10 54162.10 88888.00 2008-12-31 23:45:00.000 366 218.86 7321.15 54161.70 88888.00 2008-12-31 23:46:00.000 366 217.95 7323.24 54160.03 88888.00 2008-12-31 23:47:00.000 366 217.56 7325.40 54157.44 88888.00 2008-12-31 23:48:00.000 366 217.04 7324.31 54155.45 88888.00 2008-12-31 23:49:00.000 366 216.31 7322.62 54153.91 88888.00 2008-12-31 23:50:00.000 366 215.40 7320.76 54151.59 88888.00 2008-12-31 23:51:00.000 366 215.54 7318.80 54150.54 88888.00 2008-12-31 23:52:00.000 366 216.66 7317.33 54152.65 88888.00 2008-12-31 23:53:00.000 366 217.82 7317.48 54156.50 88888.00 2008-12-31 23:54:00.000 366 218.46 7321.64 54158.94 88888.00 2008-12-31 23:55:00.000 366 219.05 7322.13 54159.06 88888.00 2008-12-31 23:56:00.000 366 219.93 7322.59 54160.32 88888.00 2008-12-31 23:57:00.000 366 220.67 7322.42 54162.47 88888.00 2008-12-31 23:58:00.000 366 220.32 7322.76 54163.68 88888.00 2008-12-31 23:59:00.000 366 220.26 7321.60 54163.68 88888.00