Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2008-11-28 00:00:00.000 333 209.00 7317.64 54123.68 88888.00 2008-11-28 00:01:00.000 333 209.46 7316.80 54125.26 88888.00 2008-11-28 00:02:00.000 333 209.76 7315.19 54127.25 88888.00 2008-11-28 00:03:00.000 333 211.19 7313.33 54130.50 88888.00 2008-11-28 00:04:00.000 333 211.98 7313.65 54133.74 88888.00 2008-11-28 00:05:00.000 333 211.88 7316.15 54135.37 88888.00 2008-11-28 00:06:00.000 333 211.58 7314.83 54135.20 88888.00 2008-11-28 00:07:00.000 333 211.60 7313.08 54135.16 88888.00 2008-11-28 00:08:00.000 333 211.53 7312.18 54135.20 88888.00 2008-11-28 00:09:00.000 333 211.36 7312.47 54134.92 88888.00 2008-11-28 00:10:00.000 333 211.75 7311.90 54136.18 88888.00 2008-11-28 00:11:00.000 333 212.22 7311.75 54136.83 88888.00 2008-11-28 00:12:00.000 333 212.77 7311.00 54135.77 88888.00 2008-11-28 00:13:00.000 333 212.55 7311.08 54134.76 88888.00 2008-11-28 00:14:00.000 333 212.64 7311.79 54133.82 88888.00 2008-11-28 00:15:00.000 333 212.95 7312.42 54134.55 88888.00 2008-11-28 00:16:00.000 333 213.49 7312.33 54134.64 88888.00 2008-11-28 00:17:00.000 333 213.97 7312.83 54134.55 88888.00 2008-11-28 00:18:00.000 333 213.52 7313.84 54133.50 88888.00 2008-11-28 00:19:00.000 333 213.11 7314.93 54132.57 88888.00 2008-11-28 00:20:00.000 333 213.06 7315.94 54132.40 88888.00 2008-11-28 00:21:00.000 333 213.41 7316.78 54132.20 88888.00 2008-11-28 00:22:00.000 333 213.69 7317.00 54132.77 88888.00 2008-11-28 00:23:00.000 333 214.27 7318.14 54134.03 88888.00 2008-11-28 00:24:00.000 333 214.81 7318.08 54135.20 88888.00 2008-11-28 00:25:00.000 333 214.60 7318.77 54135.49 88888.00 2008-11-28 00:26:00.000 333 214.61 7318.21 54135.45 88888.00 2008-11-28 00:27:00.000 333 214.85 7317.97 54135.53 88888.00 2008-11-28 00:28:00.000 333 215.22 7317.96 54136.54 88888.00 2008-11-28 00:29:00.000 333 215.41 7318.78 54137.07 88888.00 2008-11-28 00:30:00.000 333 215.62 7318.86 54135.93 88888.00 2008-11-28 00:31:00.000 333 215.82 7318.94 54135.57 88888.00 2008-11-28 00:32:00.000 333 215.62 7320.00 54134.88 88888.00 2008-11-28 00:33:00.000 333 214.64 7321.06 54133.17 88888.00 2008-11-28 00:34:00.000 333 213.35 7321.53 54130.70 88888.00 2008-11-28 00:35:00.000 333 213.07 7321.43 54129.28 88888.00 2008-11-28 00:36:00.000 333 213.12 7319.00 54128.31 88888.00 2008-11-28 00:37:00.000 333 214.12 7316.64 54128.67 88888.00 2008-11-28 00:38:00.000 333 214.46 7317.77 54130.66 88888.00 2008-11-28 00:39:00.000 333 214.10 7317.17 54130.66 88888.00 2008-11-28 00:40:00.000 333 214.08 7314.28 54129.28 88888.00 2008-11-28 00:41:00.000 333 214.73 7312.62 54128.71 88888.00 2008-11-28 00:42:00.000 333 214.58 7313.73 54127.86 88888.00 2008-11-28 00:43:00.000 333 213.94 7313.07 54126.03 88888.00 2008-11-28 00:44:00.000 333 214.05 7312.69 54126.44 88888.00 2008-11-28 00:45:00.000 333 214.64 7313.66 54127.58 88888.00 2008-11-28 00:46:00.000 333 213.20 7316.21 54127.17 88888.00 2008-11-28 00:47:00.000 333 212.80 7314.87 54126.52 88888.00 2008-11-28 00:48:00.000 333 213.04 7315.12 54125.51 88888.00 2008-11-28 00:49:00.000 333 213.46 7314.88 54125.75 88888.00 2008-11-28 00:50:00.000 333 213.85 7315.08 54127.94 88888.00 2008-11-28 00:51:00.000 333 213.91 7315.46 54129.24 88888.00 2008-11-28 00:52:00.000 333 213.65 7315.29 54130.09 88888.00 2008-11-28 00:53:00.000 333 213.09 7315.34 54131.23 88888.00 2008-11-28 00:54:00.000 333 212.55 7315.39 54132.04 88888.00 2008-11-28 00:55:00.000 333 212.09 7314.97 54131.02 88888.00 2008-11-28 00:56:00.000 333 212.00 7315.24 54130.82 88888.00 2008-11-28 00:57:00.000 333 212.79 7315.52 54131.96 88888.00 2008-11-28 00:58:00.000 333 212.96 7314.46 54132.89 88888.00 2008-11-28 00:59:00.000 333 213.39 7314.63 54133.62 88888.00 2008-11-28 01:00:00.000 333 213.35 7314.62 54133.62 88888.00 2008-11-28 01:01:00.000 333 213.58 7314.22 54135.28 88888.00 2008-11-28 01:02:00.000 333 213.66 7314.19 54137.11 88888.00 2008-11-28 01:03:00.000 333 214.61 7313.57 54139.95 88888.00 2008-11-28 01:04:00.000 333 215.07 7313.46 54142.06 88888.00 2008-11-28 01:05:00.000 333 215.06 7313.75 54143.76 88888.00 2008-11-28 01:06:00.000 333 215.71 7313.43 54145.87 88888.00 2008-11-28 01:07:00.000 333 215.78 7313.20 54146.36 88888.00 2008-11-28 01:08:00.000 333 215.93 7311.93 54147.13 88888.00 2008-11-28 01:09:00.000 333 217.17 7311.25 54149.16 88888.00 2008-11-28 01:10:00.000 333 217.70 7312.99 54150.42 88888.00 2008-11-28 01:11:00.000 333 217.38 7315.03 54149.85 88888.00 2008-11-28 01:12:00.000 333 217.79 7316.22 54149.12 88888.00 2008-11-28 01:13:00.000 333 217.71 7317.01 54148.39 88888.00 2008-11-28 01:14:00.000 333 217.34 7316.81 54146.20 88888.00 2008-11-28 01:15:00.000 333 216.86 7317.16 54144.74 88888.00 2008-11-28 01:16:00.000 333 216.84 7315.41 54143.68 88888.00 2008-11-28 01:17:00.000 333 217.16 7317.27 54143.97 88888.00 2008-11-28 01:18:00.000 333 217.50 7318.72 54143.60 88888.00 2008-11-28 01:19:00.000 333 217.23 7319.52 54143.64 88888.00 2008-11-28 01:20:00.000 333 217.02 7319.63 54142.51 88888.00 2008-11-28 01:21:00.000 333 217.11 7320.18 54142.63 88888.00 2008-11-28 01:22:00.000 333 216.70 7321.93 54143.12 88888.00 2008-11-28 01:23:00.000 333 216.07 7322.85 54142.51 88888.00 2008-11-28 01:24:00.000 333 215.49 7321.19 54140.36 88888.00 2008-11-28 01:25:00.000 333 216.19 7321.74 54139.67 88888.00 2008-11-28 01:26:00.000 333 216.38 7321.86 54139.87 88888.00 2008-11-28 01:27:00.000 333 215.99 7321.70 54140.23 88888.00 2008-11-28 01:28:00.000 333 215.48 7321.11 54138.04 88888.00 2008-11-28 01:29:00.000 333 215.09 7320.70 54136.46 88888.00 2008-11-28 01:30:00.000 333 214.51 7320.10 54135.16 88888.00 2008-11-28 01:31:00.000 333 214.50 7318.63 54135.57 88888.00 2008-11-28 01:32:00.000 333 214.38 7318.97 54134.68 88888.00 2008-11-28 01:33:00.000 333 213.52 7319.33 54133.99 88888.00 2008-11-28 01:34:00.000 333 212.09 7320.05 54133.50 88888.00 2008-11-28 01:35:00.000 333 212.47 7320.13 54134.80 88888.00 2008-11-28 01:36:00.000 333 215.18 7319.54 54142.38 88888.00 2008-11-28 01:37:00.000 333 217.15 7316.25 54151.27 88888.00 2008-11-28 01:38:00.000 333 218.11 7314.61 54159.10 88888.00 2008-11-28 01:39:00.000 333 219.41 7309.60 54165.35 88888.00 2008-11-28 01:40:00.000 333 222.63 7307.18 54174.64 88888.00 2008-11-28 01:41:00.000 333 226.63 7305.33 54187.50 88888.00 2008-11-28 01:42:00.000 333 227.31 7306.17 54196.26 88888.00 2008-11-28 01:43:00.000 333 227.61 7306.27 54199.51 88888.00 2008-11-28 01:44:00.000 333 227.28 7307.58 54201.01 88888.00 2008-11-28 01:45:00.000 333 224.52 7300.82 54191.27 88888.00 2008-11-28 01:46:00.000 333 223.76 7294.45 54170.74 88888.00 2008-11-28 01:47:00.000 333 222.37 7292.90 54156.10 88888.00 2008-11-28 01:48:00.000 333 223.45 7299.42 54145.47 88888.00 2008-11-28 01:49:00.000 333 222.58 7308.23 54136.75 88888.00 2008-11-28 01:50:00.000 333 221.51 7317.88 54127.01 88888.00 2008-11-28 01:51:00.000 333 220.32 7322.47 54128.87 88888.00 2008-11-28 01:52:00.000 333 218.34 7316.65 54134.31 88888.00 2008-11-28 01:53:00.000 333 216.55 7314.70 54138.45 88888.00 2008-11-28 01:54:00.000 333 216.91 7312.78 54144.66 88888.00 2008-11-28 01:55:00.000 333 216.63 7315.86 54148.59 88888.00 2008-11-28 01:56:00.000 333 215.05 7319.19 54146.69 88888.00 2008-11-28 01:57:00.000 333 212.98 7323.28 54137.84 88888.00 2008-11-28 01:58:00.000 333 211.73 7325.63 54127.45 88888.00 2008-11-28 01:59:00.000 333 209.52 7326.65 54117.19 88888.00 2008-11-28 02:00:00.000 333 207.53 7327.02 54108.14 88888.00 2008-11-28 02:01:00.000 333 206.50 7327.55 54103.92 88888.00 2008-11-28 02:02:00.000 333 206.69 7326.57 54105.59 88888.00 2008-11-28 02:03:00.000 333 207.30 7326.69 54109.77 88888.00 2008-11-28 02:04:00.000 333 208.39 7328.94 54115.69 88888.00 2008-11-28 02:05:00.000 333 210.03 7328.50 54126.68 88888.00 2008-11-28 02:06:00.000 333 212.21 7324.75 54139.67 88888.00 2008-11-28 02:07:00.000 333 214.56 7322.71 54153.54 88888.00 2008-11-28 02:08:00.000 333 215.72 7319.49 54164.74 88888.00 2008-11-28 02:09:00.000 333 216.84 7313.46 54168.07 88888.00 2008-11-28 02:10:00.000 333 216.56 7309.01 54163.36 88888.00 2008-11-28 02:11:00.000 333 214.99 7307.27 54154.84 88888.00 2008-11-28 02:12:00.000 333 213.24 7307.69 54145.87 88888.00 2008-11-28 02:13:00.000 333 212.50 7310.42 54138.53 88888.00 2008-11-28 02:14:00.000 333 211.02 7310.24 54129.73 88888.00 2008-11-28 02:15:00.000 333 209.55 7311.41 54122.63 88888.00 2008-11-28 02:16:00.000 333 209.15 7311.78 54120.03 88888.00 2008-11-28 02:17:00.000 333 209.13 7311.37 54120.60 88888.00 2008-11-28 02:18:00.000 333 209.93 7310.03 54123.76 88888.00 2008-11-28 02:19:00.000 333 209.88 7309.57 54124.61 88888.00 2008-11-28 02:20:00.000 333 210.00 7308.62 54126.36 88888.00 2008-11-28 02:21:00.000 333 210.75 7309.26 54129.65 88888.00 2008-11-28 02:22:00.000 333 211.34 7309.05 54132.08 88888.00 2008-11-28 02:23:00.000 333 212.18 7309.22 54134.72 88888.00 2008-11-28 02:24:00.000 333 212.93 7310.39 54138.04 88888.00 2008-11-28 02:25:00.000 333 212.85 7311.35 54138.69 88888.00 2008-11-28 02:26:00.000 333 213.80 7312.03 54138.61 88888.00 2008-11-28 02:27:00.000 333 213.88 7312.33 54137.64 88888.00 2008-11-28 02:28:00.000 333 213.33 7312.99 54135.61 88888.00 2008-11-28 02:29:00.000 333 213.94 7313.52 54135.37 88888.00 2008-11-28 02:30:00.000 333 214.74 7313.19 54135.49 88888.00 2008-11-28 02:31:00.000 333 215.42 7313.45 54137.35 88888.00 2008-11-28 02:32:00.000 333 216.73 7313.23 54138.33 88888.00 2008-11-28 02:33:00.000 333 218.18 7312.60 54140.28 88888.00 2008-11-28 02:34:00.000 333 218.41 7311.79 54143.56 88888.00 2008-11-28 02:35:00.000 333 217.71 7314.53 54145.43 88888.00 2008-11-28 02:36:00.000 333 216.91 7316.20 54146.28 88888.00 2008-11-28 02:37:00.000 333 215.75 7317.26 54145.31 88888.00 2008-11-28 02:38:00.000 333 215.87 7319.56 54146.85 88888.00 2008-11-28 02:39:00.000 333 215.16 7321.25 54147.94 88888.00 2008-11-28 02:40:00.000 333 213.69 7321.27 54146.40 88888.00 2008-11-28 02:41:00.000 333 213.06 7320.37 54147.25 88888.00 2008-11-28 02:42:00.000 333 212.67 7319.11 54150.22 88888.00 2008-11-28 02:43:00.000 333 213.09 7317.57 54153.26 88888.00 2008-11-28 02:44:00.000 333 213.85 7316.39 54154.80 88888.00 2008-11-28 02:45:00.000 333 214.95 7315.72 54153.58 88888.00 2008-11-28 02:46:00.000 333 213.41 7318.49 54147.58 88888.00 2008-11-28 02:47:00.000 333 209.83 7320.98 54136.42 88888.00 2008-11-28 02:48:00.000 333 207.99 7321.95 54129.04 88888.00 2008-11-28 02:49:00.000 333 207.00 7321.31 54123.52 88888.00 2008-11-28 02:50:00.000 333 205.21 7320.22 54117.76 88888.00 2008-11-28 02:51:00.000 333 205.62 7319.24 54115.97 88888.00 2008-11-28 02:52:00.000 333 206.23 7320.50 54114.27 88888.00 2008-11-28 02:53:00.000 333 206.46 7321.85 54113.01 88888.00 2008-11-28 02:54:00.000 333 207.53 7322.75 54115.40 88888.00 2008-11-28 02:55:00.000 333 208.04 7323.42 54116.30 88888.00 2008-11-28 02:56:00.000 333 207.27 7322.54 54115.32 88888.00 2008-11-28 02:57:00.000 333 207.07 7321.36 54113.34 88888.00 2008-11-28 02:58:00.000 333 207.82 7323.22 54112.48 88888.00 2008-11-28 02:59:00.000 333 208.97 7323.94 54113.86 88888.00 2008-11-28 03:00:00.000 333 208.74 7324.82 54113.42 88888.00 2008-11-28 03:01:00.000 333 207.21 7328.66 54108.75 88888.00 2008-11-28 03:02:00.000 333 204.91 7332.39 54101.69 88888.00 2008-11-28 03:03:00.000 333 201.56 7335.63 54099.18 88888.00 2008-11-28 03:04:00.000 333 197.22 7337.83 54102.42 88888.00 2008-11-28 03:05:00.000 333 194.79 7337.81 54112.52 88888.00 2008-11-28 03:06:00.000 333 196.09 7339.32 54124.53 88888.00 2008-11-28 03:07:00.000 333 196.74 7337.37 54129.20 88888.00 2008-11-28 03:08:00.000 333 198.59 7330.91 54135.45 88888.00 2008-11-28 03:09:00.000 333 202.95 7328.26 54142.26 88888.00 2008-11-28 03:10:00.000 333 207.80 7325.73 54146.00 88888.00 2008-11-28 03:11:00.000 333 210.66 7323.05 54148.02 88888.00 2008-11-28 03:12:00.000 333 212.34 7319.21 54147.74 88888.00 2008-11-28 03:13:00.000 333 213.43 7322.32 54145.35 88888.00 2008-11-28 03:14:00.000 333 215.03 7325.97 54144.37 88888.00 2008-11-28 03:15:00.000 333 215.18 7327.30 54141.49 88888.00 2008-11-28 03:16:00.000 333 213.84 7329.35 54136.50 88888.00 2008-11-28 03:17:00.000 333 212.95 7332.13 54133.38 88888.00 2008-11-28 03:18:00.000 333 212.71 7331.52 54131.47 88888.00 2008-11-28 03:19:00.000 333 213.65 7328.50 54134.59 88888.00 2008-11-28 03:20:00.000 333 214.64 7328.66 54140.76 88888.00 2008-11-28 03:21:00.000 333 214.68 7328.58 54145.35 88888.00 2008-11-28 03:22:00.000 333 215.26 7328.42 54150.54 88888.00 2008-11-28 03:23:00.000 333 216.26 7326.15 54154.31 88888.00 2008-11-28 03:24:00.000 333 216.05 7325.70 54154.64 88888.00 2008-11-28 03:25:00.000 333 216.04 7326.75 54150.22 88888.00 2008-11-28 03:26:00.000 333 217.70 7324.12 54150.78 88888.00 2008-11-28 03:27:00.000 333 218.01 7324.02 54153.99 88888.00 2008-11-28 03:28:00.000 333 217.31 7324.17 54155.69 88888.00 2008-11-28 03:29:00.000 333 217.39 7322.31 54153.79 88888.00 2008-11-28 03:30:00.000 333 218.41 7321.47 54153.91 88888.00 2008-11-28 03:31:00.000 333 218.85 7318.47 54152.28 88888.00 2008-11-28 03:32:00.000 333 220.17 7316.14 54151.64 88888.00 2008-11-28 03:33:00.000 333 220.12 7317.63 54150.74 88888.00 2008-11-28 03:34:00.000 333 219.67 7321.20 54147.90 88888.00 2008-11-28 03:35:00.000 333 218.93 7323.08 54144.62 88888.00 2008-11-28 03:36:00.000 333 219.90 7320.27 54146.12 88888.00 2008-11-28 03:37:00.000 333 220.12 7318.32 54148.15 88888.00 2008-11-28 03:38:00.000 333 219.73 7319.91 54144.09 88888.00 2008-11-28 03:39:00.000 333 219.93 7319.59 54139.67 88888.00 2008-11-28 03:40:00.000 333 220.56 7317.15 54138.37 88888.00 2008-11-28 03:41:00.000 333 220.21 7316.11 54135.97 88888.00 2008-11-28 03:42:00.000 333 219.90 7314.90 54132.89 88888.00 2008-11-28 03:43:00.000 333 219.45 7312.86 54130.05 88888.00 2008-11-28 03:44:00.000 333 219.12 7312.99 54128.59 88888.00 2008-11-28 03:45:00.000 333 218.99 7315.04 54127.29 88888.00 2008-11-28 03:46:00.000 333 218.05 7316.64 54126.07 88888.00 2008-11-28 03:47:00.000 333 218.61 7318.70 54127.21 88888.00 2008-11-28 03:48:00.000 333 219.65 7319.93 54132.12 88888.00 2008-11-28 03:49:00.000 333 220.53 7320.40 54139.54 88888.00 2008-11-28 03:50:00.000 333 219.77 7321.50 54144.58 88888.00 2008-11-28 03:51:00.000 333 217.91 7322.01 54145.02 88888.00 2008-11-28 03:52:00.000 333 216.74 7320.31 54141.29 88888.00 2008-11-28 03:53:00.000 333 216.47 7314.81 54137.23 88888.00 2008-11-28 03:54:00.000 333 218.37 7309.34 54136.91 88888.00 2008-11-28 03:55:00.000 333 219.55 7307.43 54136.18 88888.00 2008-11-28 03:56:00.000 333 219.74 7308.73 54132.00 88888.00 2008-11-28 03:57:00.000 333 218.29 7312.29 54125.02 88888.00 2008-11-28 03:58:00.000 333 217.16 7311.86 54121.17 88888.00 2008-11-28 03:59:00.000 333 215.91 7312.78 54118.97 88888.00 2008-11-28 04:00:00.000 333 214.91 7315.71 54120.07 88888.00 2008-11-28 04:01:00.000 333 212.95 7318.93 54119.79 88888.00 2008-11-28 04:02:00.000 333 212.54 7319.86 54121.94 88888.00 2008-11-28 04:03:00.000 333 213.28 7318.71 54126.93 88888.00 2008-11-28 04:04:00.000 333 214.10 7316.84 54129.73 88888.00 2008-11-28 04:05:00.000 333 214.76 7315.76 54134.80 88888.00 2008-11-28 04:06:00.000 333 214.32 7312.70 54136.14 88888.00 2008-11-28 04:07:00.000 333 214.42 7311.26 54134.55 88888.00 2008-11-28 04:08:00.000 333 215.96 7311.29 54136.26 88888.00 2008-11-28 04:09:00.000 333 218.20 7310.45 54138.73 88888.00 2008-11-28 04:10:00.000 333 219.13 7307.02 54138.08 88888.00 2008-11-28 04:11:00.000 333 219.20 7305.86 54135.28 88888.00 2008-11-28 04:12:00.000 333 219.25 7306.40 54132.04 88888.00 2008-11-28 04:13:00.000 333 219.28 7307.34 54130.70 88888.00 2008-11-28 04:14:00.000 333 218.33 7308.93 54129.36 88888.00 2008-11-28 04:15:00.000 333 217.32 7308.76 54127.58 88888.00 2008-11-28 04:16:00.000 333 216.82 7308.74 54127.17 88888.00 2008-11-28 04:17:00.000 333 216.22 7309.68 54125.75 88888.00 2008-11-28 04:18:00.000 333 215.87 7312.33 54126.03 88888.00 2008-11-28 04:19:00.000 333 215.38 7313.93 54126.44 88888.00 2008-11-28 04:20:00.000 333 214.87 7315.45 54128.10 88888.00 2008-11-28 04:21:00.000 333 216.70 7314.04 54133.05 88888.00 2008-11-28 04:22:00.000 333 218.71 7313.97 54140.19 88888.00 2008-11-28 04:23:00.000 333 218.35 7314.71 54144.09 88888.00 2008-11-28 04:24:00.000 333 218.88 7314.49 54147.70 88888.00 2008-11-28 04:25:00.000 333 218.91 7315.96 54150.17 88888.00 2008-11-28 04:26:00.000 333 218.02 7316.06 54151.23 88888.00 2008-11-28 04:27:00.000 333 217.79 7314.79 54153.62 88888.00 2008-11-28 04:28:00.000 333 216.89 7313.06 54155.25 88888.00 2008-11-28 04:29:00.000 333 216.90 7314.20 54155.61 88888.00 2008-11-28 04:30:00.000 333 218.03 7312.12 54162.14 88888.00 2008-11-28 04:31:00.000 333 218.38 7312.07 54166.85 88888.00 2008-11-28 04:32:00.000 333 221.44 7309.29 54175.21 88888.00 2008-11-28 04:33:00.000 333 225.16 7303.97 54187.50 88888.00 2008-11-28 04:34:00.000 333 225.80 7301.82 54193.55 88888.00 2008-11-28 04:35:00.000 333 225.45 7301.55 54193.95 88888.00 2008-11-28 04:36:00.000 333 224.91 7299.48 54192.29 88888.00 2008-11-28 04:37:00.000 333 224.40 7297.59 54189.41 88888.00 2008-11-28 04:38:00.000 333 223.92 7297.98 54186.20 88888.00 2008-11-28 04:39:00.000 333 224.29 7295.45 54184.66 88888.00 2008-11-28 04:40:00.000 333 224.71 7293.46 54185.51 88888.00 2008-11-28 04:41:00.000 333 223.69 7295.12 54184.25 88888.00 2008-11-28 04:42:00.000 333 222.32 7298.86 54177.48 88888.00 2008-11-28 04:43:00.000 333 222.61 7300.06 54172.89 88888.00 2008-11-28 04:44:00.000 333 224.00 7298.76 54174.11 88888.00 2008-11-28 04:45:00.000 333 223.04 7299.91 54172.00 88888.00 2008-11-28 04:46:00.000 333 222.66 7301.57 54167.90 88888.00 2008-11-28 04:47:00.000 333 221.41 7301.64 54164.05 88888.00 2008-11-28 04:48:00.000 333 220.85 7301.65 54159.30 88888.00 2008-11-28 04:49:00.000 333 221.44 7301.32 54157.19 88888.00 2008-11-28 04:50:00.000 333 221.85 7300.43 54157.32 88888.00 2008-11-28 04:51:00.000 333 221.71 7300.60 54156.99 88888.00 2008-11-28 04:52:00.000 333 220.79 7301.67 54152.37 88888.00 2008-11-28 04:53:00.000 333 220.88 7301.81 54150.26 88888.00 2008-11-28 04:54:00.000 333 220.54 7301.78 54149.61 88888.00 2008-11-28 04:55:00.000 333 220.73 7302.64 54149.53 88888.00 2008-11-28 04:56:00.000 333 221.26 7302.42 54148.92 88888.00 2008-11-28 04:57:00.000 333 221.67 7301.45 54148.35 88888.00 2008-11-28 04:58:00.000 333 221.94 7300.49 54148.15 88888.00 2008-11-28 04:59:00.000 333 222.86 7300.97 54147.62 88888.00 2008-11-28 05:00:00.000 333 222.63 7300.55 54145.06 88888.00 2008-11-28 05:01:00.000 333 221.82 7301.77 54140.96 88888.00 2008-11-28 05:02:00.000 333 221.60 7303.83 54136.79 88888.00 2008-11-28 05:03:00.000 333 221.31 7305.77 54133.26 88888.00 2008-11-28 05:04:00.000 333 221.02 7305.50 54129.48 88888.00 2008-11-28 05:05:00.000 333 220.41 7305.70 54123.92 88888.00 2008-11-28 05:06:00.000 333 220.54 7307.15 54119.58 88888.00 2008-11-28 05:07:00.000 333 220.30 7308.12 54116.30 88888.00 2008-11-28 05:08:00.000 333 220.31 7310.03 54113.54 88888.00 2008-11-28 05:09:00.000 333 220.15 7310.97 54111.67 88888.00 2008-11-28 05:10:00.000 333 219.43 7313.38 54108.47 88888.00 2008-11-28 05:11:00.000 333 219.03 7316.23 54105.14 88888.00 2008-11-28 05:12:00.000 333 219.43 7318.50 54105.42 88888.00 2008-11-28 05:13:00.000 333 220.84 7315.26 54110.01 88888.00 2008-11-28 05:14:00.000 333 220.88 7315.55 54113.78 88888.00 2008-11-28 05:15:00.000 333 219.71 7320.72 54111.67 88888.00 2008-11-28 05:16:00.000 333 218.62 7323.26 54109.89 88888.00 2008-11-28 05:17:00.000 333 218.44 7323.75 54110.21 88888.00 2008-11-28 05:18:00.000 333 219.70 7321.77 54116.09 88888.00 2008-11-28 05:19:00.000 333 221.22 7320.26 54125.10 88888.00 2008-11-28 05:20:00.000 333 222.30 7318.09 54131.63 88888.00 2008-11-28 05:21:00.000 333 222.70 7315.65 54135.12 88888.00 2008-11-28 05:22:00.000 333 222.00 7315.79 54132.49 88888.00 2008-11-28 05:23:00.000 333 221.07 7316.12 54128.79 88888.00 2008-11-28 05:24:00.000 333 221.90 7314.79 54128.55 88888.00 2008-11-28 05:25:00.000 333 222.42 7314.61 54129.97 88888.00 2008-11-28 05:26:00.000 333 221.67 7314.62 54126.52 88888.00 2008-11-28 05:27:00.000 333 222.04 7316.24 54121.13 88888.00 2008-11-28 05:28:00.000 333 224.61 7317.47 54125.95 88888.00 2008-11-28 05:29:00.000 333 228.85 7313.77 54138.65 88888.00 2008-11-28 05:30:00.000 333 231.84 7304.86 54151.23 88888.00 2008-11-28 05:31:00.000 333 230.28 7304.56 54146.85 88888.00 2008-11-28 05:32:00.000 333 229.77 7308.48 54140.32 88888.00 2008-11-28 05:33:00.000 333 230.61 7309.06 54140.44 88888.00 2008-11-28 05:34:00.000 333 231.95 7311.43 54143.48 88888.00 2008-11-28 05:35:00.000 333 236.71 7304.40 54161.37 88888.00 2008-11-28 05:36:00.000 333 237.06 7296.59 54173.83 88888.00 2008-11-28 05:37:00.000 333 234.41 7296.26 54165.35 88888.00 2008-11-28 05:38:00.000 333 233.08 7299.84 54155.77 88888.00 2008-11-28 05:39:00.000 333 232.92 7299.11 54150.22 88888.00 2008-11-28 05:40:00.000 333 232.49 7296.46 54148.75 88888.00 2008-11-28 05:41:00.000 333 232.37 7291.02 54147.17 88888.00 2008-11-28 05:42:00.000 333 230.56 7290.59 54140.44 88888.00 2008-11-28 05:43:00.000 333 227.90 7293.57 54128.55 88888.00 2008-11-28 05:44:00.000 333 225.66 7294.88 54119.95 88888.00 2008-11-28 05:45:00.000 333 223.25 7297.96 54112.40 88888.00 2008-11-28 05:46:00.000 333 221.30 7305.32 54110.62 88888.00 2008-11-28 05:47:00.000 333 220.99 7304.40 54110.37 88888.00 2008-11-28 05:48:00.000 333 219.59 7305.25 54105.95 88888.00 2008-11-28 05:49:00.000 333 217.13 7316.24 54104.25 88888.00 2008-11-28 05:50:00.000 333 219.10 7317.18 54113.09 88888.00 2008-11-28 05:51:00.000 333 219.65 7314.04 54121.29 88888.00 2008-11-28 05:52:00.000 333 216.61 7315.04 54117.64 88888.00 2008-11-28 05:53:00.000 333 216.09 7316.76 54115.04 88888.00 2008-11-28 05:54:00.000 333 218.25 7314.52 54119.54 88888.00 2008-11-28 05:55:00.000 333 217.69 7309.37 54119.46 88888.00 2008-11-28 05:56:00.000 333 216.02 7310.28 54112.12 88888.00 2008-11-28 05:57:00.000 333 216.05 7311.87 54109.93 88888.00 2008-11-28 05:58:00.000 333 212.40 7314.95 54100.39 88888.00 2008-11-28 05:59:00.000 333 209.57 7320.72 54089.88 88888.00 2008-11-28 06:00:00.000 333 210.16 7322.67 54094.23 88888.00 2008-11-28 06:01:00.000 333 210.63 7323.21 54100.56 88888.00 2008-11-28 06:02:00.000 333 211.26 7324.19 54104.41 88888.00 2008-11-28 06:03:00.000 333 212.38 7324.46 54103.92 88888.00 2008-11-28 06:04:00.000 333 215.07 7321.23 54106.72 88888.00 2008-11-28 06:05:00.000 333 215.78 7315.97 54107.78 88888.00 2008-11-28 06:06:00.000 333 215.41 7309.47 54103.27 88888.00 2008-11-28 06:07:00.000 333 216.57 7310.44 54097.31 88888.00 2008-11-28 06:08:00.000 333 222.40 7306.32 54110.29 88888.00 2008-11-28 06:09:00.000 333 226.50 7300.39 54122.38 88888.00 2008-11-28 06:10:00.000 333 228.21 7296.28 54123.60 88888.00 2008-11-28 06:11:00.000 333 229.81 7294.99 54121.21 88888.00 2008-11-28 06:12:00.000 333 232.09 7295.92 54118.73 88888.00 2008-11-28 06:13:00.000 333 234.90 7285.95 54123.52 88888.00 2008-11-28 06:14:00.000 333 235.34 7284.34 54122.63 88888.00 2008-11-28 06:15:00.000 333 238.78 7273.49 54126.40 88888.00 2008-11-28 06:16:00.000 333 235.37 7270.48 54121.25 88888.00 2008-11-28 06:17:00.000 333 235.15 7271.86 54116.62 88888.00 2008-11-28 06:18:00.000 333 239.69 7269.75 54124.57 88888.00 2008-11-28 06:19:00.000 333 242.78 7261.64 54123.72 88888.00 2008-11-28 06:20:00.000 333 244.10 7256.72 54116.46 88888.00 2008-11-28 06:21:00.000 333 243.17 7261.81 54107.17 88888.00 2008-11-28 06:22:00.000 333 239.84 7266.85 54100.43 88888.00 2008-11-28 06:23:00.000 333 235.78 7276.06 54099.83 88888.00 2008-11-28 06:24:00.000 333 236.49 7279.02 54100.72 88888.00 2008-11-28 06:25:00.000 333 234.54 7281.44 54103.60 88888.00 2008-11-28 06:26:00.000 333 241.18 7273.65 54118.20 88888.00 2008-11-28 06:27:00.000 333 236.38 7270.01 54115.81 88888.00 2008-11-28 06:28:00.000 333 236.07 7272.91 54115.24 88888.00 2008-11-28 06:29:00.000 333 237.19 7273.68 54116.66 88888.00 2008-11-28 06:30:00.000 333 234.70 7263.58 54111.23 88888.00 2008-11-28 06:31:00.000 333 234.13 7261.87 54113.62 88888.00 2008-11-28 06:32:00.000 333 232.34 7263.24 54112.52 88888.00 2008-11-28 06:33:00.000 333 230.65 7270.04 54107.94 88888.00 2008-11-28 06:34:00.000 333 227.49 7280.06 54104.90 88888.00 2008-11-28 06:35:00.000 333 226.75 7275.72 54104.25 88888.00 2008-11-28 06:36:00.000 333 227.06 7272.90 54108.14 88888.00 2008-11-28 06:37:00.000 333 226.89 7267.82 54103.60 88888.00 2008-11-28 06:38:00.000 333 225.12 7273.87 54095.48 88888.00 2008-11-28 06:39:00.000 333 223.35 7280.46 54089.48 88888.00 2008-11-28 06:40:00.000 333 221.71 7285.89 54090.74 88888.00 2008-11-28 06:41:00.000 333 219.59 7290.25 54092.20 88888.00 2008-11-28 06:42:00.000 333 217.59 7295.57 54096.34 88888.00 2008-11-28 06:43:00.000 333 216.52 7300.92 54099.95 88888.00 2008-11-28 06:44:00.000 333 216.78 7298.65 54103.35 88888.00 2008-11-28 06:45:00.000 333 217.28 7298.31 54105.06 88888.00 2008-11-28 06:46:00.000 333 217.38 7297.31 54103.76 88888.00 2008-11-28 06:47:00.000 333 216.05 7295.70 54101.57 88888.00 2008-11-28 06:48:00.000 333 214.83 7296.67 54102.38 88888.00 2008-11-28 06:49:00.000 333 213.09 7301.23 54100.84 88888.00 2008-11-28 06:50:00.000 333 210.55 7308.12 54099.91 88888.00 2008-11-28 06:51:00.000 333 209.59 7313.90 54098.93 88888.00 2008-11-28 06:52:00.000 333 209.54 7315.80 54097.19 88888.00 2008-11-28 06:53:00.000 333 209.77 7320.19 54096.21 88888.00 2008-11-28 06:54:00.000 333 209.45 7318.71 54093.62 88888.00 2008-11-28 06:55:00.000 333 208.88 7317.37 54090.17 88888.00 2008-11-28 06:56:00.000 333 208.28 7318.35 54088.02 88888.00 2008-11-28 06:57:00.000 333 208.86 7319.89 54088.63 88888.00 2008-11-28 06:58:00.000 333 209.75 7321.45 54088.67 88888.00 2008-11-28 06:59:00.000 333 209.67 7321.92 54087.13 88888.00 2008-11-28 07:00:00.000 333 209.95 7320.43 54085.02 88888.00 2008-11-28 07:01:00.000 333 209.68 7322.70 54082.14 88888.00 2008-11-28 07:02:00.000 333 210.67 7324.15 54081.28 88888.00 2008-11-28 07:03:00.000 333 210.00 7328.73 54078.16 88888.00 2008-11-28 07:04:00.000 333 208.95 7328.73 54074.26 88888.00 2008-11-28 07:05:00.000 333 207.45 7330.17 54069.36 88888.00 2008-11-28 07:06:00.000 333 207.56 7332.43 54069.64 88888.00 2008-11-28 07:07:00.000 333 207.39 7334.31 54072.07 88888.00 2008-11-28 07:08:00.000 333 206.97 7336.78 54073.86 88888.00 2008-11-28 07:09:00.000 333 207.31 7340.43 54075.12 88888.00 2008-11-28 07:10:00.000 333 208.49 7343.02 54075.64 88888.00 2008-11-28 07:11:00.000 333 208.28 7344.77 54075.24 88888.00 2008-11-28 07:12:00.000 333 208.64 7343.09 54080.35 88888.00 2008-11-28 07:13:00.000 333 208.69 7339.89 54078.32 88888.00 2008-11-28 07:14:00.000 333 208.23 7337.72 54068.30 88888.00 2008-11-28 07:15:00.000 333 207.46 7345.74 54060.31 88888.00 2008-11-28 07:16:00.000 333 207.45 7356.71 54059.13 88888.00 2008-11-28 07:17:00.000 333 206.23 7357.80 54061.40 88888.00 2008-11-28 07:18:00.000 333 212.36 7350.55 54082.05 88888.00 2008-11-28 07:19:00.000 333 216.66 7327.04 54087.78 88888.00 2008-11-28 07:20:00.000 333 209.70 7322.29 54063.68 88888.00 2008-11-28 07:21:00.000 333 206.44 7338.06 54054.22 88888.00 2008-11-28 07:22:00.000 333 208.33 7346.36 54064.41 88888.00 2008-11-28 07:23:00.000 333 210.75 7348.07 54074.59 88888.00 2008-11-28 07:24:00.000 333 211.47 7340.04 54079.78 88888.00 2008-11-28 07:25:00.000 333 211.57 7327.99 54082.62 88888.00 2008-11-28 07:26:00.000 333 211.60 7323.89 54079.38 88888.00 2008-11-28 07:27:00.000 333 210.69 7328.34 54072.24 88888.00 2008-11-28 07:28:00.000 333 210.03 7332.80 54068.54 88888.00 2008-11-28 07:29:00.000 333 208.37 7334.14 54071.22 88888.00 2008-11-28 07:30:00.000 333 209.10 7340.62 54080.39 88888.00 2008-11-28 07:31:00.000 333 212.44 7341.99 54089.20 88888.00 2008-11-28 07:32:00.000 333 210.22 7343.33 54083.31 88888.00 2008-11-28 07:33:00.000 333 214.06 7338.62 54085.42 88888.00 2008-11-28 07:34:00.000 333 212.78 7327.87 54071.75 88888.00 2008-11-28 07:35:00.000 333 209.69 7334.16 54061.36 88888.00 2008-11-28 07:36:00.000 333 210.76 7346.12 54059.74 88888.00 2008-11-28 07:37:00.000 333 210.94 7348.67 54058.04 88888.00 2008-11-28 07:38:00.000 333 207.89 7351.96 54059.09 88888.00 2008-11-28 07:39:00.000 333 211.59 7352.83 54067.33 88888.00 2008-11-28 07:40:00.000 333 213.91 7349.60 54076.62 88888.00 2008-11-28 07:41:00.000 333 211.32 7342.94 54076.62 88888.00 2008-11-28 07:42:00.000 333 209.12 7346.07 54074.63 88888.00 2008-11-28 07:43:00.000 333 207.47 7351.55 54080.19 88888.00 2008-11-28 07:44:00.000 333 206.38 7348.61 54083.92 88888.00 2008-11-28 07:45:00.000 333 204.91 7345.03 54080.84 88888.00 2008-11-28 07:46:00.000 333 202.71 7347.36 54076.17 88888.00 2008-11-28 07:47:00.000 333 204.82 7347.61 54081.73 88888.00 2008-11-28 07:48:00.000 333 206.31 7350.59 54091.75 88888.00 2008-11-28 07:49:00.000 333 208.79 7345.80 54099.91 88888.00 2008-11-28 07:50:00.000 333 209.71 7340.46 54106.19 88888.00 2008-11-28 07:51:00.000 333 212.76 7327.42 54116.62 88888.00 2008-11-28 07:52:00.000 333 214.86 7310.05 54124.41 88888.00 2008-11-28 07:53:00.000 333 214.59 7305.52 54128.14 88888.00 2008-11-28 07:54:00.000 333 213.31 7307.54 54128.02 88888.00 2008-11-28 07:55:00.000 333 212.42 7310.24 54127.82 88888.00 2008-11-28 07:56:00.000 333 213.05 7308.99 54127.86 88888.00 2008-11-28 07:57:00.000 333 213.35 7308.32 54124.17 88888.00 2008-11-28 07:58:00.000 333 212.64 7309.64 54119.30 88888.00 2008-11-28 07:59:00.000 333 211.51 7311.60 54114.15 88888.00 2008-11-28 08:00:00.000 333 210.77 7313.24 54108.95 88888.00 2008-11-28 08:01:00.000 333 209.72 7317.75 54103.15 88888.00 2008-11-28 08:02:00.000 333 209.59 7321.62 54101.00 88888.00 2008-11-28 08:03:00.000 333 210.16 7318.36 54101.33 88888.00 2008-11-28 08:04:00.000 333 210.64 7315.61 54102.06 88888.00 2008-11-28 08:05:00.000 333 209.59 7314.67 54100.35 88888.00 2008-11-28 08:06:00.000 333 209.17 7318.12 54095.85 88888.00 2008-11-28 08:07:00.000 333 209.36 7317.23 54095.52 88888.00 2008-11-28 08:08:00.000 333 209.49 7319.49 54095.93 88888.00 2008-11-28 08:09:00.000 333 209.13 7325.02 54094.27 88888.00 2008-11-28 08:10:00.000 333 209.62 7328.25 54094.59 88888.00 2008-11-28 08:11:00.000 333 210.77 7326.21 54099.74 88888.00 2008-11-28 08:12:00.000 333 211.13 7324.45 54103.56 88888.00 2008-11-28 08:13:00.000 333 211.30 7326.27 54103.52 88888.00 2008-11-28 08:14:00.000 333 212.20 7326.25 54102.38 88888.00 2008-11-28 08:15:00.000 333 213.48 7325.01 54101.20 88888.00 2008-11-28 08:16:00.000 333 214.25 7318.17 54101.29 88888.00 2008-11-28 08:17:00.000 333 213.74 7314.61 54100.96 88888.00 2008-11-28 08:18:00.000 333 213.18 7315.11 54098.73 88888.00 2008-11-28 08:19:00.000 333 212.80 7321.50 54096.78 88888.00 2008-11-28 08:20:00.000 333 212.55 7326.04 54095.85 88888.00 2008-11-28 08:21:00.000 333 211.89 7324.56 54097.84 88888.00 2008-11-28 08:22:00.000 333 210.73 7323.23 54099.66 88888.00 2008-11-28 08:23:00.000 333 211.13 7324.00 54099.99 88888.00 2008-11-28 08:24:00.000 333 211.72 7326.20 54098.28 88888.00 2008-11-28 08:25:00.000 333 211.70 7327.98 54095.16 88888.00 2008-11-28 08:26:00.000 333 211.92 7325.63 54094.15 88888.00 2008-11-28 08:27:00.000 333 211.95 7322.42 54094.75 88888.00 2008-11-28 08:28:00.000 333 212.43 7320.69 54094.75 88888.00 2008-11-28 08:29:00.000 333 213.99 7315.36 54097.35 88888.00 2008-11-28 08:30:00.000 333 215.44 7311.71 54097.76 88888.00 2008-11-28 08:31:00.000 333 215.14 7308.19 54096.25 88888.00 2008-11-28 08:32:00.000 333 216.40 7304.59 54097.03 88888.00 2008-11-28 08:33:00.000 333 217.42 7299.43 54096.50 88888.00 2008-11-28 08:34:00.000 333 216.85 7297.08 54091.87 88888.00 2008-11-28 08:35:00.000 333 216.49 7297.74 54089.80 88888.00 2008-11-28 08:36:00.000 333 214.85 7302.16 54089.88 88888.00 2008-11-28 08:37:00.000 333 214.00 7306.70 54090.29 88888.00 2008-11-28 08:38:00.000 333 213.35 7311.20 54087.53 88888.00 2008-11-28 08:39:00.000 333 213.72 7313.23 54086.76 88888.00 2008-11-28 08:40:00.000 333 214.78 7310.52 54088.42 88888.00 2008-11-28 08:41:00.000 333 214.85 7310.74 54090.94 88888.00 2008-11-28 08:42:00.000 333 213.94 7312.70 54092.40 88888.00 2008-11-28 08:43:00.000 333 211.98 7316.62 54090.13 88888.00 2008-11-28 08:44:00.000 333 209.82 7319.88 54086.76 88888.00 2008-11-28 08:45:00.000 333 207.94 7323.12 54084.00 88888.00 2008-11-28 08:46:00.000 333 209.21 7322.81 54086.15 88888.00 2008-11-28 08:47:00.000 333 209.11 7324.29 54086.72 88888.00 2008-11-28 08:48:00.000 333 208.94 7325.47 54085.83 88888.00 2008-11-28 08:49:00.000 333 209.85 7324.76 54087.41 88888.00 2008-11-28 08:50:00.000 333 210.00 7325.81 54089.48 88888.00 2008-11-28 08:51:00.000 333 209.85 7327.44 54089.60 88888.00 2008-11-28 08:52:00.000 333 210.43 7327.32 54089.84 88888.00 2008-11-28 08:53:00.000 333 211.43 7326.46 54091.02 88888.00 2008-11-28 08:54:00.000 333 212.51 7325.38 54088.02 88888.00 2008-11-28 08:55:00.000 333 213.89 7322.25 54079.94 88888.00 2008-11-28 08:56:00.000 333 210.38 7323.24 54071.22 88888.00 2008-11-28 08:57:00.000 333 211.85 7329.80 54067.21 88888.00 2008-11-28 08:58:00.000 333 212.31 7334.97 54069.07 88888.00 2008-11-28 08:59:00.000 333 212.27 7337.16 54064.93 88888.00 2008-11-28 09:00:00.000 333 215.75 7341.28 54072.44 88888.00 2008-11-28 09:01:00.000 333 219.88 7342.87 54074.39 88888.00 2008-11-28 09:02:00.000 333 220.21 7326.84 54076.33 88888.00 2008-11-28 09:03:00.000 333 216.39 7330.93 54076.62 88888.00 2008-11-28 09:04:00.000 333 215.67 7333.26 54078.61 88888.00 2008-11-28 09:05:00.000 333 220.01 7331.80 54088.67 88888.00 2008-11-28 09:06:00.000 333 220.74 7327.44 54102.30 88888.00 2008-11-28 09:07:00.000 333 220.12 7316.29 54091.99 88888.00 2008-11-28 09:08:00.000 333 219.59 7303.25 54082.83 88888.00 2008-11-28 09:09:00.000 333 216.26 7299.93 54079.01 88888.00 2008-11-28 09:10:00.000 333 214.14 7308.68 54077.96 88888.00 2008-11-28 09:11:00.000 333 214.99 7320.52 54085.42 88888.00 2008-11-28 09:12:00.000 333 214.38 7322.14 54094.15 88888.00 2008-11-28 09:13:00.000 333 214.29 7318.51 54096.66 88888.00 2008-11-28 09:14:00.000 333 217.09 7310.79 54097.51 88888.00 2008-11-28 09:15:00.000 333 219.02 7296.63 54095.20 88888.00 2008-11-28 09:16:00.000 333 218.50 7287.99 54093.09 88888.00 2008-11-28 09:17:00.000 333 218.59 7293.01 54095.36 88888.00 2008-11-28 09:18:00.000 333 217.32 7298.11 54101.85 88888.00 2008-11-28 09:19:00.000 333 216.21 7297.97 54108.95 88888.00 2008-11-28 09:20:00.000 333 215.30 7298.76 54107.05 88888.00 2008-11-28 09:21:00.000 333 215.76 7298.61 54106.64 88888.00 2008-11-28 09:22:00.000 333 213.24 7300.05 54103.11 88888.00 2008-11-28 09:23:00.000 333 210.32 7304.37 54098.45 88888.00 2008-11-28 09:24:00.000 333 207.99 7306.59 54093.78 88888.00 2008-11-28 09:25:00.000 333 205.11 7308.54 54089.03 88888.00 2008-11-28 09:26:00.000 333 203.15 7310.75 54084.94 88888.00 2008-11-28 09:27:00.000 333 202.29 7316.43 54086.03 88888.00 2008-11-28 09:28:00.000 333 203.22 7316.58 54090.94 88888.00 2008-11-28 09:29:00.000 333 203.66 7313.61 54093.41 88888.00 2008-11-28 09:30:00.000 333 201.55 7316.29 54089.68 88888.00 2008-11-28 09:31:00.000 333 199.73 7325.20 54083.72 88888.00 2008-11-28 09:32:00.000 333 200.66 7330.70 54082.54 88888.00 2008-11-28 09:33:00.000 333 201.19 7335.35 54083.31 88888.00 2008-11-28 09:34:00.000 333 202.14 7331.52 54084.85 88888.00 2008-11-28 09:35:00.000 333 203.94 7332.69 54088.02 88888.00 2008-11-28 09:36:00.000 333 204.12 7335.61 54088.51 88888.00 2008-11-28 09:37:00.000 333 205.18 7327.93 54088.14 88888.00 2008-11-28 09:38:00.000 333 205.16 7327.48 54090.05 88888.00 2008-11-28 09:39:00.000 333 204.03 7327.18 54085.62 88888.00 2008-11-28 09:40:00.000 333 203.38 7328.92 54079.90 88888.00 2008-11-28 09:41:00.000 333 203.82 7328.72 54078.00 88888.00 2008-11-28 09:42:00.000 333 202.97 7330.67 54073.90 88888.00 2008-11-28 09:43:00.000 333 202.54 7335.34 54073.25 88888.00 2008-11-28 09:44:00.000 333 202.52 7338.95 54074.35 88888.00 2008-11-28 09:45:00.000 333 203.34 7344.31 54081.20 88888.00 2008-11-28 09:46:00.000 333 204.50 7350.51 54085.18 88888.00 2008-11-28 09:47:00.000 333 205.69 7355.22 54092.32 88888.00 2008-11-28 09:48:00.000 333 207.72 7348.03 54101.12 88888.00 2008-11-28 09:49:00.000 333 207.27 7338.18 54104.73 88888.00 2008-11-28 09:50:00.000 333 206.61 7333.30 54104.69 88888.00 2008-11-28 09:51:00.000 333 207.01 7334.15 54104.49 88888.00 2008-11-28 09:52:00.000 333 207.89 7337.66 54103.92 88888.00 2008-11-28 09:53:00.000 333 208.16 7338.08 54103.40 88888.00 2008-11-28 09:54:00.000 333 208.55 7334.82 54102.54 88888.00 2008-11-28 09:55:00.000 333 208.30 7331.03 54101.00 88888.00 2008-11-28 09:56:00.000 333 208.07 7324.45 54099.74 88888.00 2008-11-28 09:57:00.000 333 208.63 7319.52 54099.38 88888.00 2008-11-28 09:58:00.000 333 207.03 7322.49 54093.74 88888.00 2008-11-28 09:59:00.000 333 206.73 7327.02 54089.64 88888.00 2008-11-28 10:00:00.000 333 206.44 7333.75 54086.19 88888.00 2008-11-28 10:01:00.000 333 205.37 7343.70 54083.60 88888.00 2008-11-28 10:02:00.000 333 203.18 7351.02 54078.16 88888.00 2008-11-28 10:03:00.000 333 203.39 7358.17 54083.39 88888.00 2008-11-28 10:04:00.000 333 202.35 7360.24 54091.31 88888.00 2008-11-28 10:05:00.000 333 201.16 7358.63 54095.73 88888.00 2008-11-28 10:06:00.000 333 200.43 7357.51 54096.66 88888.00 2008-11-28 10:07:00.000 333 201.40 7356.56 54096.42 88888.00 2008-11-28 10:08:00.000 333 202.34 7353.74 54094.02 88888.00 2008-11-28 10:09:00.000 333 203.49 7351.98 54092.48 88888.00 2008-11-28 10:10:00.000 333 205.13 7349.78 54094.51 88888.00 2008-11-28 10:11:00.000 333 205.01 7347.08 54093.94 88888.00 2008-11-28 10:12:00.000 333 204.40 7343.18 54089.48 88888.00 2008-11-28 10:13:00.000 333 204.20 7340.74 54086.88 88888.00 2008-11-28 10:14:00.000 333 204.34 7342.27 54086.52 88888.00 2008-11-28 10:15:00.000 333 205.38 7345.73 54089.36 88888.00 2008-11-28 10:16:00.000 333 205.48 7349.08 54093.05 88888.00 2008-11-28 10:17:00.000 333 205.04 7344.28 54097.07 88888.00 2008-11-28 10:18:00.000 333 204.30 7338.93 54097.67 88888.00 2008-11-28 10:19:00.000 333 204.50 7334.38 54094.27 88888.00 2008-11-28 10:20:00.000 333 206.10 7332.63 54092.20 88888.00 2008-11-28 10:21:00.000 333 206.78 7333.70 54090.70 88888.00 2008-11-28 10:22:00.000 333 206.91 7333.76 54090.33 88888.00 2008-11-28 10:23:00.000 333 207.67 7333.59 54092.24 88888.00 2008-11-28 10:24:00.000 333 207.18 7338.04 54088.99 88888.00 2008-11-28 10:25:00.000 333 208.88 7331.72 54093.13 88888.00 2008-11-28 10:26:00.000 333 211.03 7325.37 54097.88 88888.00 2008-11-28 10:27:00.000 333 211.48 7323.06 54098.49 88888.00 2008-11-28 10:28:00.000 333 211.51 7323.19 54098.45 88888.00 2008-11-28 10:29:00.000 333 211.87 7319.03 54103.44 88888.00 2008-11-28 10:30:00.000 333 209.03 7308.22 54098.45 88888.00 2008-11-28 10:31:00.000 333 207.37 7296.27 54090.33 88888.00 2008-11-28 10:32:00.000 333 209.58 7298.42 54086.80 88888.00 2008-11-28 10:33:00.000 333 207.23 7326.59 54078.04 88888.00 2008-11-28 10:34:00.000 333 206.87 7353.54 54076.29 88888.00 2008-11-28 10:35:00.000 333 207.16 7363.48 54084.98 88888.00 2008-11-28 10:36:00.000 333 204.87 7364.36 54092.28 88888.00 2008-11-28 10:37:00.000 333 205.96 7358.24 54097.35 88888.00 2008-11-28 10:38:00.000 333 207.81 7349.02 54097.23 88888.00 2008-11-28 10:39:00.000 333 210.27 7339.23 54098.61 88888.00 2008-11-28 10:40:00.000 333 210.22 7333.82 54101.25 88888.00 2008-11-28 10:41:00.000 333 209.52 7331.81 54101.98 88888.00 2008-11-28 10:42:00.000 333 208.72 7326.93 54103.35 88888.00 2008-11-28 10:43:00.000 333 207.37 7321.99 54099.74 88888.00 2008-11-28 10:44:00.000 333 207.65 7323.06 54097.72 88888.00 2008-11-28 10:45:00.000 333 207.66 7330.74 54097.55 88888.00 2008-11-28 10:46:00.000 333 208.52 7335.39 54099.54 88888.00 2008-11-28 10:47:00.000 333 209.42 7333.62 54105.02 88888.00 2008-11-28 10:48:00.000 333 208.05 7326.96 54106.32 88888.00 2008-11-28 10:49:00.000 333 206.10 7323.48 54100.03 88888.00 2008-11-28 10:50:00.000 333 206.51 7326.00 54093.94 88888.00 2008-11-28 10:51:00.000 333 207.38 7328.00 54091.31 88888.00 2008-11-28 10:52:00.000 333 207.63 7331.31 54092.89 88888.00 2008-11-28 10:53:00.000 333 207.46 7332.25 54094.79 88888.00 2008-11-28 10:54:00.000 333 207.48 7331.72 54097.03 88888.00 2008-11-28 10:55:00.000 333 208.40 7331.62 54098.93 88888.00 2008-11-28 10:56:00.000 333 209.30 7332.53 54099.38 88888.00 2008-11-28 10:57:00.000 333 209.50 7331.03 54097.92 88888.00 2008-11-28 10:58:00.000 333 210.56 7328.28 54098.69 88888.00 2008-11-28 10:59:00.000 333 209.75 7324.62 54103.31 88888.00 2008-11-28 11:00:00.000 333 208.37 7319.71 54104.25 88888.00 2008-11-28 11:01:00.000 333 208.14 7318.04 54100.92 88888.00 2008-11-28 11:02:00.000 333 208.28 7321.36 54099.42 88888.00 2008-11-28 11:03:00.000 333 209.14 7326.57 54099.62 88888.00 2008-11-28 11:04:00.000 333 208.85 7328.91 54102.50 88888.00 2008-11-28 11:05:00.000 333 208.79 7328.86 54104.73 88888.00 2008-11-28 11:06:00.000 333 208.96 7327.71 54105.79 88888.00 2008-11-28 11:07:00.000 333 209.52 7325.75 54105.55 88888.00 2008-11-28 11:08:00.000 333 209.05 7325.62 54102.62 88888.00 2008-11-28 11:09:00.000 333 208.65 7325.17 54100.68 88888.00 2008-11-28 11:10:00.000 333 208.72 7324.90 54101.73 88888.00 2008-11-28 11:11:00.000 333 207.64 7323.34 54101.93 88888.00 2008-11-28 11:12:00.000 333 207.21 7322.65 54099.70 88888.00 2008-11-28 11:13:00.000 333 206.76 7323.74 54099.38 88888.00 2008-11-28 11:14:00.000 333 206.00 7325.70 54099.01 88888.00 2008-11-28 11:15:00.000 333 205.33 7324.92 54097.76 88888.00 2008-11-28 11:16:00.000 333 205.26 7323.52 54096.38 88888.00 2008-11-28 11:17:00.000 333 205.28 7324.34 54092.97 88888.00 2008-11-28 11:18:00.000 333 206.34 7327.27 54089.40 88888.00 2008-11-28 11:19:00.000 333 206.97 7332.43 54088.95 88888.00 2008-11-28 11:20:00.000 333 206.66 7335.99 54090.90 88888.00 2008-11-28 11:21:00.000 333 207.33 7337.34 54093.37 88888.00 2008-11-28 11:22:00.000 333 207.84 7334.52 54097.03 88888.00 2008-11-28 11:23:00.000 333 207.42 7331.27 54098.24 88888.00 2008-11-28 11:24:00.000 333 206.62 7329.89 54094.23 88888.00 2008-11-28 11:25:00.000 333 207.24 7329.77 54093.74 88888.00 2008-11-28 11:26:00.000 333 207.89 7330.71 54096.25 88888.00 2008-11-28 11:27:00.000 333 208.06 7329.97 54100.15 88888.00 2008-11-28 11:28:00.000 333 207.49 7327.70 54102.38 88888.00 2008-11-28 11:29:00.000 333 206.55 7325.93 54100.92 88888.00 2008-11-28 11:30:00.000 333 205.65 7326.36 54098.85 88888.00 2008-11-28 11:31:00.000 333 205.81 7326.19 54097.11 88888.00 2008-11-28 11:32:00.000 333 206.54 7326.21 54097.59 88888.00 2008-11-28 11:33:00.000 333 206.09 7328.52 54096.30 88888.00 2008-11-28 11:34:00.000 333 205.54 7331.50 54094.55 88888.00 2008-11-28 11:35:00.000 333 205.09 7335.23 54091.91 88888.00 2008-11-28 11:36:00.000 333 205.02 7336.52 54090.98 88888.00 2008-11-28 11:37:00.000 333 205.09 7336.20 54091.75 88888.00 2008-11-28 11:38:00.000 333 205.37 7335.00 54092.52 88888.00 2008-11-28 11:39:00.000 333 206.65 7331.44 54094.71 88888.00 2008-11-28 11:40:00.000 333 207.63 7329.11 54097.35 88888.00 2008-11-28 11:41:00.000 333 208.15 7325.31 54100.15 88888.00 2008-11-28 11:42:00.000 333 208.60 7321.46 54102.38 88888.00 2008-11-28 11:43:00.000 333 208.82 7320.82 54103.03 88888.00 2008-11-28 11:44:00.000 333 208.97 7321.01 54102.58 88888.00 2008-11-28 11:45:00.000 333 209.12 7322.67 54101.65 88888.00 2008-11-28 11:46:00.000 333 209.07 7325.62 54101.45 88888.00 2008-11-28 11:47:00.000 333 209.54 7326.32 54102.46 88888.00 2008-11-28 11:48:00.000 333 209.50 7326.24 54103.80 88888.00 2008-11-28 11:49:00.000 333 209.84 7322.97 54104.65 88888.00 2008-11-28 11:50:00.000 333 210.20 7320.40 54105.71 88888.00 2008-11-28 11:51:00.000 333 209.71 7318.11 54105.06 88888.00 2008-11-28 11:52:00.000 333 209.34 7316.00 54104.61 88888.00 2008-11-28 11:53:00.000 333 208.82 7315.33 54103.68 88888.00 2008-11-28 11:54:00.000 333 208.29 7314.25 54101.98 88888.00 2008-11-28 11:55:00.000 333 208.29 7314.98 54100.47 88888.00 2008-11-28 11:56:00.000 333 209.30 7322.50 54099.66 88888.00 2008-11-28 11:57:00.000 333 209.73 7337.46 54099.09 88888.00 2008-11-28 11:58:00.000 333 209.93 7349.77 54099.01 88888.00 2008-11-28 11:59:00.000 333 208.93 7349.08 54099.42 88888.00 2008-11-28 12:00:00.000 333 207.39 7338.13 54099.99 88888.00 2008-11-28 12:01:00.000 333 207.48 7328.64 54103.15 88888.00 2008-11-28 12:02:00.000 333 209.34 7321.17 54107.37 88888.00 2008-11-28 12:03:00.000 333 210.62 7317.03 54108.02 88888.00 2008-11-28 12:04:00.000 333 210.59 7318.04 54107.70 88888.00 2008-11-28 12:05:00.000 333 210.22 7320.81 54107.37 88888.00 2008-11-28 12:06:00.000 333 209.88 7324.52 54108.55 88888.00 2008-11-28 12:07:00.000 333 208.91 7328.47 54108.35 88888.00 2008-11-28 12:08:00.000 333 208.46 7328.99 54106.68 88888.00 2008-11-28 12:09:00.000 333 208.46 7328.10 54106.84 88888.00 2008-11-28 12:10:00.000 333 208.10 7326.40 54106.19 88888.00 2008-11-28 12:11:00.000 333 207.56 7323.49 54104.73 88888.00 2008-11-28 12:12:00.000 333 208.26 7322.70 54105.14 88888.00 2008-11-28 12:13:00.000 333 208.61 7326.42 54103.96 88888.00 2008-11-28 12:14:00.000 333 208.33 7332.91 54100.15 88888.00 2008-11-28 12:15:00.000 333 206.99 7336.71 54097.63 88888.00 2008-11-28 12:16:00.000 333 206.40 7335.82 54098.20 88888.00 2008-11-28 12:17:00.000 333 206.06 7332.66 54099.78 88888.00 2008-11-28 12:18:00.000 333 206.95 7328.12 54102.46 88888.00 2008-11-28 12:19:00.000 333 208.43 7322.81 54105.59 88888.00 2008-11-28 12:20:00.000 333 208.87 7322.00 54106.76 88888.00 2008-11-28 12:21:00.000 333 208.18 7323.61 54104.61 88888.00 2008-11-28 12:22:00.000 333 207.11 7325.68 54101.33 88888.00 2008-11-28 12:23:00.000 333 206.92 7327.51 54100.03 88888.00 2008-11-28 12:24:00.000 333 206.20 7329.03 54098.65 88888.00 2008-11-28 12:25:00.000 333 206.15 7331.62 54096.66 88888.00 2008-11-28 12:26:00.000 333 206.50 7333.15 54095.81 88888.00 2008-11-28 12:27:00.000 333 207.34 7332.39 54097.19 88888.00 2008-11-28 12:28:00.000 333 208.31 7330.18 54100.64 88888.00 2008-11-28 12:29:00.000 333 208.93 7328.40 54102.87 88888.00 2008-11-28 12:30:00.000 333 208.67 7325.58 54105.02 88888.00 2008-11-28 12:31:00.000 333 208.73 7321.69 54105.26 88888.00 2008-11-28 12:32:00.000 333 209.06 7318.39 54106.48 88888.00 2008-11-28 12:33:00.000 333 208.57 7318.29 54105.79 88888.00 2008-11-28 12:34:00.000 333 206.98 7323.54 54100.47 88888.00 2008-11-28 12:35:00.000 333 206.75 7328.65 54095.69 88888.00 2008-11-28 12:36:00.000 333 208.64 7332.40 54096.99 88888.00 2008-11-28 12:37:00.000 333 211.43 7328.49 54107.82 88888.00 2008-11-28 12:38:00.000 333 208.70 7317.42 54114.43 88888.00 2008-11-28 12:39:00.000 333 202.88 7313.83 54103.23 88888.00 2008-11-28 12:40:00.000 333 203.56 7322.94 54092.20 88888.00 2008-11-28 12:41:00.000 333 205.10 7326.74 54088.46 88888.00 2008-11-28 12:42:00.000 333 206.27 7333.07 54085.42 88888.00 2008-11-28 12:43:00.000 333 205.94 7335.89 54085.79 88888.00 2008-11-28 12:44:00.000 333 206.46 7333.23 54090.70 88888.00 2008-11-28 12:45:00.000 333 206.16 7330.04 54093.66 88888.00 2008-11-28 12:46:00.000 333 205.57 7326.35 54092.77 88888.00 2008-11-28 12:47:00.000 333 205.58 7324.96 54090.70 88888.00 2008-11-28 12:48:00.000 333 204.95 7324.47 54089.48 88888.00 2008-11-28 12:49:00.000 333 205.54 7323.09 54087.37 88888.00 2008-11-28 12:50:00.000 333 206.66 7323.39 54090.45 88888.00 2008-11-28 12:51:00.000 333 206.88 7321.48 54092.48 88888.00 2008-11-28 12:52:00.000 333 205.91 7323.89 54089.56 88888.00 2008-11-28 12:53:00.000 333 204.70 7327.11 54086.07 88888.00 2008-11-28 12:54:00.000 333 204.30 7330.08 54083.72 88888.00 2008-11-28 12:55:00.000 333 204.39 7333.71 54083.96 88888.00 2008-11-28 12:56:00.000 333 205.02 7332.98 54084.37 88888.00 2008-11-28 12:57:00.000 333 205.67 7335.10 54086.15 88888.00 2008-11-28 12:58:00.000 333 206.67 7336.60 54089.60 88888.00 2008-11-28 12:59:00.000 333 207.20 7338.49 54091.63 88888.00 2008-11-28 13:00:00.000 333 206.69 7341.40 54094.19 88888.00 2008-11-28 13:01:00.000 333 207.13 7342.71 54096.46 88888.00 2008-11-28 13:02:00.000 333 206.02 7337.53 54095.73 88888.00 2008-11-28 13:03:00.000 333 204.36 7330.57 54098.89 88888.00 2008-11-28 13:04:00.000 333 201.42 7321.46 54094.39 88888.00 2008-11-28 13:05:00.000 333 202.78 7319.29 54090.49 88888.00 2008-11-28 13:06:00.000 333 204.53 7324.88 54090.29 88888.00 2008-11-28 13:07:00.000 333 204.57 7326.19 54088.18 88888.00 2008-11-28 13:08:00.000 333 204.83 7326.61 54086.19 88888.00 2008-11-28 13:09:00.000 333 203.93 7329.88 54085.54 88888.00 2008-11-28 13:10:00.000 333 204.18 7332.33 54087.17 88888.00 2008-11-28 13:11:00.000 333 203.14 7331.27 54086.64 88888.00 2008-11-28 13:12:00.000 333 203.51 7328.46 54086.31 88888.00 2008-11-28 13:13:00.000 333 204.59 7327.74 54087.49 88888.00 2008-11-28 13:14:00.000 333 204.17 7324.40 54084.85 88888.00 2008-11-28 13:15:00.000 333 204.76 7324.84 54083.31 88888.00 2008-11-28 13:16:00.000 333 204.69 7326.37 54082.30 88888.00 2008-11-28 13:17:00.000 333 205.22 7327.98 54083.15 88888.00 2008-11-28 13:18:00.000 333 205.65 7325.51 54085.02 88888.00 2008-11-28 13:19:00.000 333 205.99 7325.25 54087.17 88888.00 2008-11-28 13:20:00.000 333 206.32 7324.99 54087.73 88888.00 2008-11-28 13:21:00.000 333 206.23 7322.62 54086.44 88888.00 2008-11-28 13:22:00.000 333 206.86 7323.64 54087.49 88888.00 2008-11-28 13:23:00.000 333 206.89 7326.93 54090.05 88888.00 2008-11-28 13:24:00.000 333 206.28 7327.30 54089.68 88888.00 2008-11-28 13:25:00.000 333 206.09 7328.89 54087.53 88888.00 2008-11-28 13:26:00.000 333 206.11 7330.35 54087.65 88888.00 2008-11-28 13:27:00.000 333 206.64 7331.23 54087.73 88888.00 2008-11-28 13:28:00.000 333 206.67 7332.82 54088.59 88888.00 2008-11-28 13:29:00.000 333 206.85 7331.27 54089.84 88888.00 2008-11-28 13:30:00.000 333 207.05 7328.02 54092.08 88888.00 2008-11-28 13:31:00.000 333 207.72 7324.58 54095.20 88888.00 2008-11-28 13:32:00.000 333 207.60 7323.86 54097.76 88888.00 2008-11-28 13:33:00.000 333 207.87 7323.76 54098.89 88888.00 2008-11-28 13:34:00.000 333 207.77 7324.71 54098.41 88888.00 2008-11-28 13:35:00.000 333 207.05 7325.05 54096.62 88888.00 2008-11-28 13:36:00.000 333 207.09 7324.98 54094.88 88888.00 2008-11-28 13:37:00.000 333 207.51 7326.32 54093.70 88888.00 2008-11-28 13:38:00.000 333 206.82 7327.65 54093.58 88888.00 2008-11-28 13:39:00.000 333 206.20 7327.24 54093.41 88888.00 2008-11-28 13:40:00.000 333 206.81 7325.21 54093.94 88888.00 2008-11-28 13:41:00.000 333 207.54 7323.85 54096.46 88888.00 2008-11-28 13:42:00.000 333 208.57 7324.71 54097.76 88888.00 2008-11-28 13:43:00.000 333 208.36 7323.85 54097.23 88888.00 2008-11-28 13:44:00.000 333 208.08 7322.46 54096.46 88888.00 2008-11-28 13:45:00.000 333 208.28 7322.66 54095.73 88888.00 2008-11-28 13:46:00.000 333 208.91 7321.89 54095.52 88888.00 2008-11-28 13:47:00.000 333 207.98 7321.70 54094.10 88888.00 2008-11-28 13:48:00.000 333 206.82 7321.59 54093.78 88888.00 2008-11-28 13:49:00.000 333 206.73 7322.31 54092.60 88888.00 2008-11-28 13:50:00.000 333 207.32 7325.27 54091.39 88888.00 2008-11-28 13:51:00.000 333 207.97 7327.15 54089.72 88888.00 2008-11-28 13:52:00.000 333 208.04 7327.24 54092.32 88888.00 2008-11-28 13:53:00.000 333 207.19 7326.67 54090.90 88888.00 2008-11-28 13:54:00.000 333 206.83 7326.92 54090.01 88888.00 2008-11-28 13:55:00.000 333 206.86 7325.83 54090.13 88888.00 2008-11-28 13:56:00.000 333 206.53 7325.11 54089.44 88888.00 2008-11-28 13:57:00.000 333 207.40 7323.17 54092.20 88888.00 2008-11-28 13:58:00.000 333 208.06 7321.19 54096.17 88888.00 2008-11-28 13:59:00.000 333 208.34 7319.66 54099.05 88888.00 2008-11-28 14:00:00.000 333 207.63 7320.90 54097.23 88888.00 2008-11-28 14:01:00.000 333 208.83 7319.80 54097.11 88888.00 2008-11-28 14:02:00.000 333 208.62 7320.53 54096.66 88888.00 2008-11-28 14:03:00.000 333 207.72 7323.64 54094.35 88888.00 2008-11-28 14:04:00.000 333 207.19 7325.73 54090.17 88888.00 2008-11-28 14:05:00.000 333 206.60 7326.84 54087.41 88888.00 2008-11-28 14:06:00.000 333 207.39 7328.13 54089.76 88888.00 2008-11-28 14:07:00.000 333 207.58 7326.50 54093.37 88888.00 2008-11-28 14:08:00.000 333 206.89 7322.50 54095.97 88888.00 2008-11-28 14:09:00.000 333 206.62 7317.33 54096.70 88888.00 2008-11-28 14:10:00.000 333 206.58 7314.23 54095.32 88888.00 2008-11-28 14:11:00.000 333 206.80 7314.11 54092.08 88888.00 2008-11-28 14:12:00.000 333 206.70 7317.26 54090.01 88888.00 2008-11-28 14:13:00.000 333 205.33 7320.08 54087.61 88888.00 2008-11-28 14:14:00.000 333 204.59 7320.87 54085.83 88888.00 2008-11-28 14:15:00.000 333 204.40 7321.24 54085.50 88888.00 2008-11-28 14:16:00.000 333 203.95 7320.01 54085.75 88888.00 2008-11-28 14:17:00.000 333 202.64 7318.45 54085.83 88888.00 2008-11-28 14:18:00.000 333 202.15 7318.84 54084.77 88888.00 2008-11-28 14:19:00.000 333 200.80 7318.42 54082.70 88888.00 2008-11-28 14:20:00.000 333 200.28 7319.01 54079.42 88888.00 2008-11-28 14:21:00.000 333 199.69 7319.75 54075.97 88888.00 2008-11-28 14:22:00.000 333 200.18 7319.19 54073.41 88888.00 2008-11-28 14:23:00.000 333 200.47 7320.02 54071.95 88888.00 2008-11-28 14:24:00.000 333 200.43 7321.27 54072.40 88888.00 2008-11-28 14:25:00.000 333 199.65 7321.12 54071.26 88888.00 2008-11-28 14:26:00.000 333 200.23 7321.52 54071.63 88888.00 2008-11-28 14:27:00.000 333 200.98 7322.88 54070.74 88888.00 2008-11-28 14:28:00.000 333 200.79 7324.10 54069.92 88888.00 2008-11-28 14:29:00.000 333 201.89 7324.32 54072.80 88888.00 2008-11-28 14:30:00.000 333 202.47 7321.67 54074.35 88888.00 2008-11-28 14:31:00.000 333 202.92 7321.72 54076.94 88888.00 2008-11-28 14:32:00.000 333 202.50 7320.78 54077.84 88888.00 2008-11-28 14:33:00.000 333 202.21 7319.18 54077.88 88888.00 2008-11-28 14:34:00.000 333 202.27 7318.18 54077.96 88888.00 2008-11-28 14:35:00.000 333 203.23 7317.68 54080.07 88888.00 2008-11-28 14:36:00.000 333 203.20 7317.95 54081.45 88888.00 2008-11-28 14:37:00.000 333 203.32 7315.62 54081.81 88888.00 2008-11-28 14:38:00.000 333 203.44 7314.59 54081.00 88888.00 2008-11-28 14:39:00.000 333 204.22 7316.12 54081.73 88888.00 2008-11-28 14:40:00.000 333 205.31 7314.96 54083.80 88888.00 2008-11-28 14:41:00.000 333 206.46 7314.45 54084.37 88888.00 2008-11-28 14:42:00.000 333 206.28 7314.99 54083.84 88888.00 2008-11-28 14:43:00.000 333 206.16 7315.49 54085.06 88888.00 2008-11-28 14:44:00.000 333 206.52 7317.43 54085.30 88888.00 2008-11-28 14:45:00.000 333 206.77 7316.55 54085.38 88888.00 2008-11-28 14:46:00.000 333 206.68 7313.73 54085.06 88888.00 2008-11-28 14:47:00.000 333 206.66 7314.58 54085.50 88888.00 2008-11-28 14:48:00.000 333 206.79 7314.68 54085.46 88888.00 2008-11-28 14:49:00.000 333 207.03 7314.85 54085.91 88888.00 2008-11-28 14:50:00.000 333 207.26 7314.86 54087.09 88888.00 2008-11-28 14:51:00.000 333 206.12 7314.75 54087.45 88888.00 2008-11-28 14:52:00.000 333 205.35 7316.14 54087.61 88888.00 2008-11-28 14:53:00.000 333 204.52 7315.82 54084.94 88888.00 2008-11-28 14:54:00.000 333 204.98 7316.72 54083.39 88888.00 2008-11-28 14:55:00.000 333 206.28 7315.55 54083.96 88888.00 2008-11-28 14:56:00.000 333 206.82 7315.30 54085.75 88888.00 2008-11-28 14:57:00.000 333 206.89 7313.44 54087.13 88888.00 2008-11-28 14:58:00.000 333 206.78 7309.24 54087.49 88888.00 2008-11-28 14:59:00.000 333 206.29 7305.16 54085.30 88888.00 2008-11-28 15:00:00.000 333 206.09 7301.95 54082.14 88888.00 2008-11-28 15:01:00.000 333 206.67 7303.04 54082.91 88888.00 2008-11-28 15:02:00.000 333 206.85 7306.40 54084.37 88888.00 2008-11-28 15:03:00.000 333 207.67 7310.43 54086.88 88888.00 2008-11-28 15:04:00.000 333 208.94 7313.93 54089.76 88888.00 2008-11-28 15:05:00.000 333 209.74 7315.31 54092.36 88888.00 2008-11-28 15:06:00.000 333 209.62 7316.55 54094.47 88888.00 2008-11-28 15:07:00.000 333 208.61 7314.68 54095.65 88888.00 2008-11-28 15:08:00.000 333 207.76 7311.46 54096.34 88888.00 2008-11-28 15:09:00.000 333 207.63 7308.27 54095.44 88888.00 2008-11-28 15:10:00.000 333 207.63 7305.79 54093.70 88888.00 2008-11-28 15:11:00.000 333 207.24 7304.16 54090.98 88888.00 2008-11-28 15:12:00.000 333 206.92 7302.72 54088.14 88888.00 2008-11-28 15:13:00.000 333 207.61 7304.85 54088.14 88888.00 2008-11-28 15:14:00.000 333 207.23 7304.85 54087.57 88888.00 2008-11-28 15:15:00.000 333 207.76 7304.59 54087.41 88888.00 2008-11-28 15:16:00.000 333 209.28 7304.90 54089.93 88888.00 2008-11-28 15:17:00.000 333 210.15 7305.03 54091.47 88888.00 2008-11-28 15:18:00.000 333 210.68 7306.60 54092.44 88888.00 2008-11-28 15:19:00.000 333 210.79 7308.78 54093.29 88888.00 2008-11-28 15:20:00.000 333 209.38 7309.10 54091.95 88888.00 2008-11-28 15:21:00.000 333 208.55 7308.85 54091.18 88888.00 2008-11-28 15:22:00.000 333 207.89 7308.52 54091.51 88888.00 2008-11-28 15:23:00.000 333 207.18 7306.79 54090.86 88888.00 2008-11-28 15:24:00.000 333 207.49 7305.27 54092.40 88888.00 2008-11-28 15:25:00.000 333 207.81 7304.12 54093.86 88888.00 2008-11-28 15:26:00.000 333 208.13 7302.15 54095.73 88888.00 2008-11-28 15:27:00.000 333 207.71 7302.07 54096.34 88888.00 2008-11-28 15:28:00.000 333 207.81 7300.30 54095.52 88888.00 2008-11-28 15:29:00.000 333 208.43 7300.14 54095.20 88888.00 2008-11-28 15:30:00.000 333 208.80 7300.61 54094.83 88888.00 2008-11-28 15:31:00.000 333 208.62 7300.62 54093.70 88888.00 2008-11-28 15:32:00.000 333 208.88 7299.98 54092.64 88888.00 2008-11-28 15:33:00.000 333 208.61 7299.12 54091.63 88888.00 2008-11-28 15:34:00.000 333 209.09 7297.87 54091.83 88888.00 2008-11-28 15:35:00.000 333 209.25 7298.59 54093.09 88888.00 2008-11-28 15:36:00.000 333 208.13 7297.51 54092.60 88888.00 2008-11-28 15:37:00.000 333 207.28 7298.44 54093.25 88888.00 2008-11-28 15:38:00.000 333 206.98 7299.93 54093.01 88888.00 2008-11-28 15:39:00.000 333 207.37 7300.66 54093.05 88888.00 2008-11-28 15:40:00.000 333 207.95 7300.69 54094.35 88888.00 2008-11-28 15:41:00.000 333 207.38 7299.24 54095.44 88888.00 2008-11-28 15:42:00.000 333 206.91 7296.83 54095.93 88888.00 2008-11-28 15:43:00.000 333 207.20 7295.34 54097.03 88888.00 2008-11-28 15:44:00.000 333 207.66 7296.73 54098.20 88888.00 2008-11-28 15:45:00.000 333 207.75 7296.42 54098.20 88888.00 2008-11-28 15:46:00.000 333 207.58 7294.72 54098.16 88888.00 2008-11-28 15:47:00.000 333 207.66 7295.47 54097.39 88888.00 2008-11-28 15:48:00.000 333 207.68 7295.84 54097.55 88888.00 2008-11-28 15:49:00.000 333 207.30 7296.25 54097.15 88888.00 2008-11-28 15:50:00.000 333 205.98 7294.29 54095.93 88888.00 2008-11-28 15:51:00.000 333 205.57 7292.70 54095.40 88888.00 2008-11-28 15:52:00.000 333 205.68 7292.28 54095.69 88888.00 2008-11-28 15:53:00.000 333 206.00 7291.32 54096.09 88888.00 2008-11-28 15:54:00.000 333 206.01 7292.34 54095.85 88888.00 2008-11-28 15:55:00.000 333 206.61 7293.15 54096.34 88888.00 2008-11-28 15:56:00.000 333 206.57 7294.81 54096.42 88888.00 2008-11-28 15:57:00.000 333 206.54 7295.45 54096.42 88888.00 2008-11-28 15:58:00.000 333 206.40 7295.71 54096.21 88888.00 2008-11-28 15:59:00.000 333 206.57 7296.19 54096.58 88888.00 2008-11-28 16:00:00.000 333 206.80 7297.17 54097.59 88888.00 2008-11-28 16:01:00.000 333 206.94 7298.33 54097.92 88888.00 2008-11-28 16:02:00.000 333 207.08 7298.57 54098.08 88888.00 2008-11-28 16:03:00.000 333 207.36 7299.72 54098.85 88888.00 2008-11-28 16:04:00.000 333 207.54 7301.14 54099.14 88888.00 2008-11-28 16:05:00.000 333 208.00 7302.89 54099.62 88888.00 2008-11-28 16:06:00.000 333 208.19 7303.83 54100.23 88888.00 2008-11-28 16:07:00.000 333 208.26 7303.56 54100.60 88888.00 2008-11-28 16:08:00.000 333 208.56 7304.10 54100.92 88888.00 2008-11-28 16:09:00.000 333 208.62 7304.56 54101.85 88888.00 2008-11-28 16:10:00.000 333 209.01 7304.84 54102.87 88888.00 2008-11-28 16:11:00.000 333 209.09 7305.55 54103.27 88888.00 2008-11-28 16:12:00.000 333 209.44 7306.07 54103.40 88888.00 2008-11-28 16:13:00.000 333 209.51 7305.68 54103.07 88888.00 2008-11-28 16:14:00.000 333 209.62 7305.90 54103.19 88888.00 2008-11-28 16:15:00.000 333 209.60 7304.47 54103.68 88888.00 2008-11-28 16:16:00.000 333 209.90 7303.80 54104.33 88888.00 2008-11-28 16:17:00.000 333 209.69 7303.76 54104.45 88888.00 2008-11-28 16:18:00.000 333 209.88 7303.92 54104.33 88888.00 2008-11-28 16:19:00.000 333 209.74 7304.09 54104.41 88888.00 2008-11-28 16:20:00.000 333 210.10 7304.45 54104.53 88888.00 2008-11-28 16:21:00.000 333 210.50 7304.49 54104.77 88888.00 2008-11-28 16:22:00.000 333 210.71 7305.84 54105.79 88888.00 2008-11-28 16:23:00.000 333 210.57 7305.52 54105.55 88888.00 2008-11-28 16:24:00.000 333 210.82 7305.69 54105.67 88888.00 2008-11-28 16:25:00.000 333 210.71 7305.59 54105.99 88888.00 2008-11-28 16:26:00.000 333 210.66 7305.26 54105.67 88888.00 2008-11-28 16:27:00.000 333 210.33 7305.03 54105.34 88888.00 2008-11-28 16:28:00.000 333 210.42 7304.27 54105.26 88888.00 2008-11-28 16:29:00.000 333 210.97 7304.02 54105.75 88888.00 2008-11-28 16:30:00.000 333 211.35 7304.01 54106.56 88888.00 2008-11-28 16:31:00.000 333 211.53 7303.52 54107.41 88888.00 2008-11-28 16:32:00.000 333 211.59 7304.79 54108.55 88888.00 2008-11-28 16:33:00.000 333 211.68 7305.58 54108.63 88888.00 2008-11-28 16:34:00.000 333 211.98 7306.66 54108.75 88888.00 2008-11-28 16:35:00.000 333 212.20 7307.31 54109.20 88888.00 2008-11-28 16:36:00.000 333 212.68 7308.22 54110.01 88888.00 2008-11-28 16:37:00.000 333 212.74 7308.97 54109.72 88888.00 2008-11-28 16:38:00.000 333 213.02 7309.23 54109.56 88888.00 2008-11-28 16:39:00.000 333 213.78 7309.30 54110.94 88888.00 2008-11-28 16:40:00.000 333 213.68 7309.08 54110.98 88888.00 2008-11-28 16:41:00.000 333 213.63 7309.19 54109.89 88888.00 2008-11-28 16:42:00.000 333 214.23 7309.15 54108.63 88888.00 2008-11-28 16:43:00.000 333 214.31 7310.38 54108.43 88888.00 2008-11-28 16:44:00.000 333 213.99 7311.90 54108.39 88888.00 2008-11-28 16:45:00.000 333 212.96 7314.46 54107.01 88888.00 2008-11-28 16:46:00.000 333 212.14 7315.63 54105.18 88888.00 2008-11-28 16:47:00.000 333 211.94 7316.53 54104.77 88888.00 2008-11-28 16:48:00.000 333 212.09 7316.68 54104.65 88888.00 2008-11-28 16:49:00.000 333 212.00 7316.21 54104.49 88888.00 2008-11-28 16:50:00.000 333 211.65 7314.96 54104.00 88888.00 2008-11-28 16:51:00.000 333 211.81 7313.86 54104.90 88888.00 2008-11-28 16:52:00.000 333 212.19 7312.68 54105.79 88888.00 2008-11-28 16:53:00.000 333 212.22 7311.26 54107.09 88888.00 2008-11-28 16:54:00.000 333 212.05 7310.74 54107.37 88888.00 2008-11-28 16:55:00.000 333 211.69 7310.99 54107.49 88888.00 2008-11-28 16:56:00.000 333 211.06 7311.88 54106.24 88888.00 2008-11-28 16:57:00.000 333 210.75 7312.26 54105.02 88888.00 2008-11-28 16:58:00.000 333 210.59 7312.60 54104.17 88888.00 2008-11-28 16:59:00.000 333 210.52 7313.15 54103.31 88888.00 2008-11-28 17:00:00.000 333 210.65 7310.78 54102.42 88888.00 2008-11-28 17:01:00.000 333 210.82 7310.45 54103.40 88888.00 2008-11-28 17:02:00.000 333 210.90 7311.16 54103.84 88888.00 2008-11-28 17:03:00.000 333 210.96 7311.53 54104.69 88888.00 2008-11-28 17:04:00.000 333 211.21 7311.58 54104.94 88888.00 2008-11-28 17:05:00.000 333 211.24 7310.33 54105.42 88888.00 2008-11-28 17:06:00.000 333 211.49 7309.89 54105.71 88888.00 2008-11-28 17:07:00.000 333 211.18 7310.36 54105.02 88888.00 2008-11-28 17:08:00.000 333 211.25 7310.50 54104.57 88888.00 2008-11-28 17:09:00.000 333 210.97 7310.80 54104.17 88888.00 2008-11-28 17:10:00.000 333 210.75 7311.04 54103.60 88888.00 2008-11-28 17:11:00.000 333 210.51 7310.87 54102.91 88888.00 2008-11-28 17:12:00.000 333 210.46 7311.88 54102.30 88888.00 2008-11-28 17:13:00.000 333 210.41 7311.71 54101.98 88888.00 2008-11-28 17:14:00.000 333 210.57 7311.66 54102.06 88888.00 2008-11-28 17:15:00.000 333 210.41 7311.42 54102.02 88888.00 2008-11-28 17:16:00.000 333 210.31 7311.52 54101.49 88888.00 2008-11-28 17:17:00.000 333 209.93 7312.18 54101.49 88888.00 2008-11-28 17:18:00.000 333 209.91 7312.34 54101.33 88888.00 2008-11-28 17:19:00.000 333 209.43 7311.96 54100.80 88888.00 2008-11-28 17:20:00.000 333 209.24 7311.84 54100.23 88888.00 2008-11-28 17:21:00.000 333 209.15 7311.17 54100.07 88888.00 2008-11-28 17:22:00.000 333 209.40 7311.18 54100.03 88888.00 2008-11-28 17:23:00.000 333 209.41 7310.98 54099.99 88888.00 2008-11-28 17:24:00.000 333 209.37 7311.38 54100.35 88888.00 2008-11-28 17:25:00.000 333 208.85 7311.60 54099.62 88888.00 2008-11-28 17:26:00.000 333 208.82 7310.82 54099.50 88888.00 2008-11-28 17:27:00.000 333 208.75 7310.76 54100.64 88888.00 2008-11-28 17:28:00.000 333 208.34 7310.44 54101.04 88888.00 2008-11-28 17:29:00.000 333 208.13 7309.91 54100.76 88888.00 2008-11-28 17:30:00.000 333 207.86 7309.94 54100.68 88888.00 2008-11-28 17:31:00.000 333 207.51 7310.19 54100.56 88888.00 2008-11-28 17:32:00.000 333 207.50 7309.99 54101.16 88888.00 2008-11-28 17:33:00.000 333 206.99 7310.25 54100.35 88888.00 2008-11-28 17:34:00.000 333 206.59 7310.50 54099.87 88888.00 2008-11-28 17:35:00.000 333 205.91 7310.36 54099.05 88888.00 2008-11-28 17:36:00.000 333 205.64 7309.50 54098.24 88888.00 2008-11-28 17:37:00.000 333 205.62 7308.72 54098.61 88888.00 2008-11-28 17:38:00.000 333 204.90 7307.16 54097.51 88888.00 2008-11-28 17:39:00.000 333 204.76 7308.06 54097.67 88888.00 2008-11-28 17:40:00.000 333 205.30 7308.94 54098.20 88888.00 2008-11-28 17:41:00.000 333 205.42 7308.28 54099.14 88888.00 2008-11-28 17:42:00.000 333 205.26 7308.93 54099.54 88888.00 2008-11-28 17:43:00.000 333 205.77 7309.68 54101.16 88888.00 2008-11-28 17:44:00.000 333 205.91 7308.98 54101.77 88888.00 2008-11-28 17:45:00.000 333 205.92 7308.70 54102.14 88888.00 2008-11-28 17:46:00.000 333 205.31 7308.33 54101.41 88888.00 2008-11-28 17:47:00.000 333 204.59 7306.73 54099.38 88888.00 2008-11-28 17:48:00.000 333 205.47 7308.08 54101.00 88888.00 2008-11-28 17:49:00.000 333 205.42 7307.91 54100.84 88888.00 2008-11-28 17:50:00.000 333 205.75 7308.38 54100.76 88888.00 2008-11-28 17:51:00.000 333 206.02 7309.57 54100.96 88888.00 2008-11-28 17:52:00.000 333 205.94 7309.76 54101.77 88888.00 2008-11-28 17:53:00.000 333 206.03 7309.25 54101.77 88888.00 2008-11-28 17:54:00.000 333 206.39 7309.12 54102.54 88888.00 2008-11-28 17:55:00.000 333 206.69 7310.03 54103.35 88888.00 2008-11-28 17:56:00.000 333 206.58 7310.78 54103.68 88888.00 2008-11-28 17:57:00.000 333 205.73 7310.61 54102.58 88888.00 2008-11-28 17:58:00.000 333 205.14 7311.27 54101.12 88888.00 2008-11-28 17:59:00.000 333 206.75 7310.89 54103.35 88888.00 2008-11-28 18:00:00.000 333 206.95 7311.06 54104.73 88888.00 2008-11-28 18:01:00.000 333 206.77 7311.71 54104.65 88888.00 2008-11-28 18:02:00.000 333 207.02 7312.13 54104.94 88888.00 2008-11-28 18:03:00.000 333 206.58 7311.23 54104.21 88888.00 2008-11-28 18:04:00.000 333 206.12 7312.60 54104.37 88888.00 2008-11-28 18:05:00.000 333 206.39 7314.68 54105.10 88888.00 2008-11-28 18:06:00.000 333 207.36 7313.50 54106.88 88888.00 2008-11-28 18:07:00.000 333 206.34 7309.68 54105.99 88888.00 2008-11-28 18:08:00.000 333 205.44 7307.95 54104.21 88888.00 2008-11-28 18:09:00.000 333 204.01 7302.80 54101.65 88888.00 2008-11-28 18:10:00.000 333 202.64 7297.73 54099.18 88888.00 2008-11-28 18:11:00.000 333 202.42 7295.74 54097.76 88888.00 2008-11-28 18:12:00.000 333 201.86 7289.62 54096.66 88888.00 2008-11-28 18:13:00.000 333 200.73 7281.51 54095.77 88888.00 2008-11-28 18:14:00.000 333 200.64 7273.70 54097.19 88888.00 2008-11-28 18:15:00.000 333 200.99 7275.35 54100.31 88888.00 2008-11-28 18:16:00.000 333 200.85 7275.97 54101.16 88888.00 2008-11-28 18:17:00.000 333 200.08 7271.15 54102.02 88888.00 2008-11-28 18:18:00.000 333 200.10 7268.31 54104.77 88888.00 2008-11-28 18:19:00.000 333 200.37 7265.31 54107.33 88888.00 2008-11-28 18:20:00.000 333 200.65 7267.32 54110.82 88888.00 2008-11-28 18:21:00.000 333 200.92 7270.30 54113.54 88888.00 2008-11-28 18:22:00.000 333 200.81 7271.50 54115.53 88888.00 2008-11-28 18:23:00.000 333 200.84 7274.14 54116.70 88888.00 2008-11-28 18:24:00.000 333 200.70 7277.61 54116.70 88888.00 2008-11-28 18:25:00.000 333 200.88 7280.24 54116.30 88888.00 2008-11-28 18:26:00.000 333 201.90 7282.07 54116.62 88888.00 2008-11-28 18:27:00.000 333 202.68 7284.09 54116.54 88888.00 2008-11-28 18:28:00.000 333 203.53 7286.61 54116.18 88888.00 2008-11-28 18:29:00.000 333 204.07 7288.67 54116.42 88888.00 2008-11-28 18:30:00.000 333 204.62 7291.46 54116.74 88888.00 2008-11-28 18:31:00.000 333 205.14 7294.61 54117.47 88888.00 2008-11-28 18:32:00.000 333 205.54 7296.80 54118.61 88888.00 2008-11-28 18:33:00.000 333 205.67 7299.67 54119.02 88888.00 2008-11-28 18:34:00.000 333 206.16 7301.23 54119.38 88888.00 2008-11-28 18:35:00.000 333 206.69 7302.15 54120.23 88888.00 2008-11-28 18:36:00.000 333 206.83 7303.31 54119.99 88888.00 2008-11-28 18:37:00.000 333 206.65 7304.86 54118.77 88888.00 2008-11-28 18:38:00.000 333 207.11 7307.15 54119.10 88888.00 2008-11-28 18:39:00.000 333 207.80 7308.75 54119.18 88888.00 2008-11-28 18:40:00.000 333 208.39 7309.31 54119.50 88888.00 2008-11-28 18:41:00.000 333 208.67 7309.90 54119.26 88888.00 2008-11-28 18:42:00.000 333 208.79 7310.61 54118.77 88888.00 2008-11-28 18:43:00.000 333 208.26 7310.50 54117.84 88888.00 2008-11-28 18:44:00.000 333 208.07 7309.98 54116.22 88888.00 2008-11-28 18:45:00.000 333 207.96 7310.04 54115.04 88888.00 2008-11-28 18:46:00.000 333 207.70 7309.38 54113.90 88888.00 2008-11-28 18:47:00.000 333 208.02 7309.03 54113.98 88888.00 2008-11-28 18:48:00.000 333 208.10 7309.46 54114.47 88888.00 2008-11-28 18:49:00.000 333 207.94 7310.52 54114.47 88888.00 2008-11-28 18:50:00.000 333 208.16 7311.50 54114.15 88888.00 2008-11-28 18:51:00.000 333 208.17 7312.07 54114.47 88888.00 2008-11-28 18:52:00.000 333 208.46 7312.13 54114.67 88888.00 2008-11-28 18:53:00.000 333 207.93 7312.72 54113.54 88888.00 2008-11-28 18:54:00.000 333 207.85 7315.06 54112.40 88888.00 2008-11-28 18:55:00.000 333 209.08 7315.46 54114.19 88888.00 2008-11-28 18:56:00.000 333 209.72 7315.59 54116.09 88888.00 2008-11-28 18:57:00.000 333 209.26 7315.30 54115.12 88888.00 2008-11-28 18:58:00.000 333 208.61 7312.97 54112.32 88888.00 2008-11-28 18:59:00.000 333 207.72 7310.19 54110.21 88888.00 2008-11-28 19:00:00.000 333 206.47 7310.64 54108.06 88888.00 2008-11-28 19:01:00.000 333 206.69 7310.52 54108.06 88888.00 2008-11-28 19:02:00.000 333 206.69 7311.29 54108.63 88888.00 2008-11-28 19:03:00.000 333 206.91 7313.28 54109.56 88888.00 2008-11-28 19:04:00.000 333 206.79 7313.50 54109.16 88888.00 2008-11-28 19:05:00.000 333 206.27 7314.29 54108.67 88888.00 2008-11-28 19:06:00.000 333 206.36 7314.03 54108.26 88888.00 2008-11-28 19:07:00.000 333 206.18 7313.34 54107.82 88888.00 2008-11-28 19:08:00.000 333 205.26 7310.40 54105.95 88888.00 2008-11-28 19:09:00.000 333 203.52 7307.61 54103.11 88888.00 2008-11-28 19:10:00.000 333 202.15 7305.11 54101.29 88888.00 2008-11-28 19:11:00.000 333 202.56 7304.38 54102.87 88888.00 2008-11-28 19:12:00.000 333 203.36 7304.09 54104.94 88888.00 2008-11-28 19:13:00.000 333 202.55 7301.13 54104.86 88888.00 2008-11-28 19:14:00.000 333 203.48 7302.24 54107.90 88888.00 2008-11-28 19:15:00.000 333 205.17 7302.17 54113.46 88888.00 2008-11-28 19:16:00.000 333 204.37 7297.38 54113.01 88888.00 2008-11-28 19:17:00.000 333 204.37 7296.93 54114.67 88888.00 2008-11-28 19:18:00.000 333 205.91 7300.73 54119.66 88888.00 2008-11-28 19:19:00.000 333 206.70 7301.13 54123.64 88888.00 2008-11-28 19:20:00.000 333 206.23 7299.54 54126.20 88888.00 2008-11-28 19:21:00.000 333 205.67 7301.29 54127.90 88888.00 2008-11-28 19:22:00.000 333 206.25 7304.33 54129.56 88888.00 2008-11-28 19:23:00.000 333 204.60 7303.81 54125.43 88888.00 2008-11-28 19:24:00.000 333 203.50 7305.66 54120.96 88888.00 2008-11-28 19:25:00.000 333 202.82 7306.83 54118.33 88888.00 2008-11-28 19:26:00.000 333 201.85 7307.04 54116.09 88888.00 2008-11-28 19:27:00.000 333 201.36 7306.99 54114.03 88888.00 2008-11-28 19:28:00.000 333 200.11 7305.53 54111.06 88888.00 2008-11-28 19:29:00.000 333 199.41 7306.81 54108.47 88888.00 2008-11-28 19:30:00.000 333 199.70 7307.56 54107.41 88888.00 2008-11-28 19:31:00.000 333 199.60 7309.53 54107.01 88888.00 2008-11-28 19:32:00.000 333 200.60 7311.19 54110.01 88888.00 2008-11-28 19:33:00.000 333 201.07 7310.14 54112.73 88888.00 2008-11-28 19:34:00.000 333 201.44 7306.92 54115.32 88888.00 2008-11-28 19:35:00.000 333 201.40 7304.68 54115.20 88888.00 2008-11-28 19:36:00.000 333 201.20 7302.98 54114.47 88888.00 2008-11-28 19:37:00.000 333 201.49 7301.73 54115.04 88888.00 2008-11-28 19:38:00.000 333 200.98 7298.26 54116.05 88888.00 2008-11-28 19:39:00.000 333 200.49 7299.14 54116.66 88888.00 2008-11-28 19:40:00.000 333 199.63 7299.42 54118.04 88888.00 2008-11-28 19:41:00.000 333 198.96 7299.37 54117.03 88888.00 2008-11-28 19:42:00.000 333 198.33 7299.21 54115.28 88888.00 2008-11-28 19:43:00.000 333 198.17 7301.09 54113.01 88888.00 2008-11-28 19:44:00.000 333 198.81 7304.54 54110.54 88888.00 2008-11-28 19:45:00.000 333 199.49 7306.14 54109.85 88888.00 2008-11-28 19:46:00.000 333 200.00 7305.50 54109.97 88888.00 2008-11-28 19:47:00.000 333 198.91 7304.89 54108.91 88888.00 2008-11-28 19:48:00.000 333 198.70 7307.16 54108.91 88888.00 2008-11-28 19:49:00.000 333 199.70 7310.24 54110.66 88888.00 2008-11-28 19:50:00.000 333 200.63 7313.22 54111.27 88888.00 2008-11-28 19:51:00.000 333 201.13 7312.71 54110.94 88888.00 2008-11-28 19:52:00.000 333 201.53 7311.33 54111.55 88888.00 2008-11-28 19:53:00.000 333 201.52 7311.20 54111.51 88888.00 2008-11-28 19:54:00.000 333 202.16 7310.92 54111.83 88888.00 2008-11-28 19:55:00.000 333 201.84 7313.01 54110.50 88888.00 2008-11-28 19:56:00.000 333 201.58 7313.00 54110.09 88888.00 2008-11-28 19:57:00.000 333 201.34 7312.63 54109.68 88888.00 2008-11-28 19:58:00.000 333 201.25 7313.10 54108.75 88888.00 2008-11-28 19:59:00.000 333 201.26 7313.71 54108.59 88888.00 2008-11-28 20:00:00.000 333 201.13 7313.53 54107.66 88888.00 2008-11-28 20:01:00.000 333 200.63 7312.25 54105.71 88888.00 2008-11-28 20:02:00.000 333 200.66 7311.65 54105.79 88888.00 2008-11-28 20:03:00.000 333 201.36 7312.19 54106.68 88888.00 2008-11-28 20:04:00.000 333 201.44 7312.94 54106.60 88888.00 2008-11-28 20:05:00.000 333 201.06 7312.09 54105.71 88888.00 2008-11-28 20:06:00.000 333 199.92 7312.15 54104.65 88888.00 2008-11-28 20:07:00.000 333 199.04 7312.67 54103.35 88888.00 2008-11-28 20:08:00.000 333 199.14 7312.20 54103.35 88888.00 2008-11-28 20:09:00.000 333 199.05 7311.94 54103.27 88888.00 2008-11-28 20:10:00.000 333 198.86 7311.99 54103.52 88888.00 2008-11-28 20:11:00.000 333 199.11 7311.91 54103.84 88888.00 2008-11-28 20:12:00.000 333 198.74 7310.74 54103.80 88888.00 2008-11-28 20:13:00.000 333 198.44 7309.63 54103.68 88888.00 2008-11-28 20:14:00.000 333 197.88 7308.75 54103.27 88888.00 2008-11-28 20:15:00.000 333 197.35 7306.37 54102.87 88888.00 2008-11-28 20:16:00.000 333 197.02 7305.58 54103.07 88888.00 2008-11-28 20:17:00.000 333 197.91 7305.47 54105.30 88888.00 2008-11-28 20:18:00.000 333 198.17 7305.64 54108.06 88888.00 2008-11-28 20:19:00.000 333 197.59 7306.70 54109.68 88888.00 2008-11-28 20:20:00.000 333 196.99 7306.71 54111.43 88888.00 2008-11-28 20:21:00.000 333 196.96 7307.07 54114.03 88888.00 2008-11-28 20:22:00.000 333 196.84 7306.64 54115.85 88888.00 2008-11-28 20:23:00.000 333 197.77 7305.64 54118.49 88888.00 2008-11-28 20:24:00.000 333 197.33 7307.47 54119.02 88888.00 2008-11-28 20:25:00.000 333 197.29 7309.08 54120.15 88888.00 2008-11-28 20:26:00.000 333 197.92 7308.92 54122.26 88888.00 2008-11-28 20:27:00.000 333 198.19 7307.39 54123.32 88888.00 2008-11-28 20:28:00.000 333 198.23 7304.31 54124.61 88888.00 2008-11-28 20:29:00.000 333 198.46 7303.87 54124.53 88888.00 2008-11-28 20:30:00.000 333 198.85 7304.96 54126.56 88888.00 2008-11-28 20:31:00.000 333 198.86 7304.76 54128.27 88888.00 2008-11-28 20:32:00.000 333 200.07 7306.66 54131.31 88888.00 2008-11-28 20:33:00.000 333 203.08 7309.20 54136.75 88888.00 2008-11-28 20:34:00.000 333 203.24 7310.81 54139.02 88888.00 2008-11-28 20:35:00.000 333 202.37 7310.64 54138.41 88888.00 2008-11-28 20:36:00.000 333 200.93 7312.47 54138.17 88888.00 2008-11-28 20:37:00.000 333 201.85 7314.72 54143.48 88888.00 2008-11-28 20:38:00.000 333 201.15 7310.03 54150.46 88888.00 2008-11-28 20:39:00.000 333 199.43 7299.95 54155.33 88888.00 2008-11-28 20:40:00.000 333 199.34 7297.29 54163.12 88888.00 2008-11-28 20:41:00.000 333 202.00 7301.30 54176.55 88888.00 2008-11-28 20:42:00.000 333 199.21 7288.94 54182.79 88888.00 2008-11-28 20:43:00.000 333 200.55 7293.14 54191.44 88888.00 2008-11-28 20:44:00.000 333 201.79 7289.93 54203.57 88888.00 2008-11-28 20:45:00.000 333 200.98 7283.35 54210.46 88888.00 2008-11-28 20:46:00.000 333 200.57 7279.37 54215.17 88888.00 2008-11-28 20:47:00.000 333 200.25 7280.04 54213.99 88888.00 2008-11-28 20:48:00.000 333 201.66 7286.20 54211.44 88888.00 2008-11-28 20:49:00.000 333 201.62 7291.19 54205.03 88888.00 2008-11-28 20:50:00.000 333 200.50 7294.31 54199.31 88888.00 2008-11-28 20:51:00.000 333 202.40 7298.42 54197.56 88888.00 2008-11-28 20:52:00.000 333 200.61 7297.54 54197.81 88888.00 2008-11-28 20:53:00.000 333 195.60 7282.52 54197.93 88888.00 2008-11-28 20:54:00.000 333 193.53 7278.75 54197.56 88888.00 2008-11-28 20:55:00.000 333 192.45 7282.53 54194.52 88888.00 2008-11-28 20:56:00.000 333 193.27 7285.73 54185.72 88888.00 2008-11-28 20:57:00.000 333 196.06 7282.16 54187.91 88888.00 2008-11-28 20:58:00.000 333 198.81 7282.69 54194.52 88888.00 2008-11-28 20:59:00.000 333 200.40 7280.19 54205.64 88888.00 2008-11-28 21:00:00.000 333 201.06 7279.51 54215.70 88888.00 2008-11-28 21:01:00.000 333 202.77 7277.16 54224.14 88888.00 2008-11-28 21:02:00.000 333 203.68 7279.94 54231.24 88888.00 2008-11-28 21:03:00.000 333 202.18 7279.52 54233.75 88888.00 2008-11-28 21:04:00.000 333 199.28 7283.39 54224.66 88888.00 2008-11-28 21:05:00.000 333 199.86 7281.59 54217.44 88888.00 2008-11-28 21:06:00.000 333 200.13 7284.57 54212.41 88888.00 2008-11-28 21:07:00.000 333 199.80 7288.20 54206.16 88888.00 2008-11-28 21:08:00.000 333 199.43 7296.09 54197.64 88888.00 2008-11-28 21:09:00.000 333 198.25 7304.35 54184.13 88888.00 2008-11-28 21:10:00.000 333 197.36 7308.08 54171.80 88888.00 2008-11-28 21:11:00.000 333 196.61 7309.36 54162.87 88888.00 2008-11-28 21:12:00.000 333 196.42 7312.12 54157.52 88888.00 2008-11-28 21:13:00.000 333 196.54 7313.25 54153.30 88888.00 2008-11-28 21:14:00.000 333 197.14 7314.50 54150.90 88888.00 2008-11-28 21:15:00.000 333 197.90 7315.62 54150.42 88888.00 2008-11-28 21:16:00.000 333 198.17 7316.04 54149.20 88888.00 2008-11-28 21:17:00.000 333 198.45 7316.62 54147.94 88888.00 2008-11-28 21:18:00.000 333 198.89 7316.14 54147.62 88888.00 2008-11-28 21:19:00.000 333 199.85 7317.09 54147.86 88888.00 2008-11-28 21:20:00.000 333 200.30 7318.48 54148.23 88888.00 2008-11-28 21:21:00.000 333 200.46 7319.65 54147.94 88888.00 2008-11-28 21:22:00.000 333 200.45 7319.45 54146.56 88888.00 2008-11-28 21:23:00.000 333 200.29 7319.21 54145.63 88888.00 2008-11-28 21:24:00.000 333 200.77 7320.48 54144.70 88888.00 2008-11-28 21:25:00.000 333 201.33 7321.69 54144.78 88888.00 2008-11-28 21:26:00.000 333 200.68 7321.40 54143.48 88888.00 2008-11-28 21:27:00.000 333 199.31 7318.86 54140.32 88888.00 2008-11-28 21:28:00.000 333 198.66 7318.41 54137.96 88888.00 2008-11-28 21:29:00.000 333 198.97 7318.43 54136.50 88888.00 2008-11-28 21:30:00.000 333 199.07 7317.27 54135.93 88888.00 2008-11-28 21:31:00.000 333 198.13 7317.00 54133.54 88888.00 2008-11-28 21:32:00.000 333 195.93 7317.35 54129.60 88888.00 2008-11-28 21:33:00.000 333 195.35 7319.15 54128.91 88888.00 2008-11-28 21:34:00.000 333 195.93 7322.67 54131.39 88888.00 2008-11-28 21:35:00.000 333 196.36 7323.37 54132.57 88888.00 2008-11-28 21:36:00.000 333 196.37 7324.02 54132.65 88888.00 2008-11-28 21:37:00.000 333 197.59 7325.63 54133.70 88888.00 2008-11-28 21:38:00.000 333 200.02 7328.30 54137.56 88888.00 2008-11-28 21:39:00.000 333 201.07 7329.64 54140.52 88888.00 2008-11-28 21:40:00.000 333 201.87 7331.06 54142.06 88888.00 2008-11-28 21:41:00.000 333 201.64 7331.42 54142.22 88888.00 2008-11-28 21:42:00.000 333 199.76 7327.19 54139.06 88888.00 2008-11-28 21:43:00.000 333 196.79 7325.52 54135.24 88888.00 2008-11-28 21:44:00.000 333 195.81 7323.22 54135.28 88888.00 2008-11-28 21:45:00.000 333 195.03 7321.81 54137.31 88888.00 2008-11-28 21:46:00.000 333 194.82 7316.45 54142.71 88888.00 2008-11-28 21:47:00.000 333 196.02 7317.94 54149.12 88888.00 2008-11-28 21:48:00.000 333 196.47 7321.80 54151.19 88888.00 2008-11-28 21:49:00.000 333 196.47 7324.48 54151.72 88888.00 2008-11-28 21:50:00.000 333 195.70 7324.46 54148.75 88888.00 2008-11-28 21:51:00.000 333 193.62 7321.54 54145.22 88888.00 2008-11-28 21:52:00.000 333 192.05 7319.25 54144.01 88888.00 2008-11-28 21:53:00.000 333 192.08 7322.30 54145.91 88888.00 2008-11-28 21:54:00.000 333 191.07 7323.13 54146.85 88888.00 2008-11-28 21:55:00.000 333 191.49 7320.49 54148.31 88888.00 2008-11-28 21:56:00.000 333 191.63 7321.08 54153.42 88888.00 2008-11-28 21:57:00.000 333 194.06 7316.14 54164.50 88888.00 2008-11-28 21:58:00.000 333 197.11 7319.29 54179.59 88888.00 2008-11-28 21:59:00.000 333 196.96 7320.11 54186.28 88888.00 2008-11-28 22:00:00.000 333 195.64 7314.62 54187.22 88888.00 2008-11-28 22:01:00.000 333 194.26 7317.76 54187.22 88888.00 2008-11-28 22:02:00.000 333 193.07 7317.54 54189.08 88888.00 2008-11-28 22:03:00.000 333 194.71 7310.82 54197.52 88888.00 2008-11-28 22:04:00.000 333 196.82 7305.74 54207.46 88888.00 2008-11-28 22:05:00.000 333 197.49 7306.24 54220.81 88888.00 2008-11-28 22:06:00.000 333 195.97 7303.26 54226.53 88888.00 2008-11-28 22:07:00.000 333 196.80 7300.05 54233.87 88888.00 2008-11-28 22:08:00.000 333 197.11 7299.01 54243.21 88888.00 2008-11-28 22:09:00.000 333 198.49 7291.03 54260.37 88888.00 2008-11-28 22:10:00.000 333 204.73 7283.72 54286.37 88888.00 2008-11-28 22:11:00.000 333 210.31 7267.55 54325.85 88888.00 2008-11-28 22:12:00.000 333 215.65 7246.68 54365.65 88888.00 2008-11-28 22:13:00.000 333 222.63 7254.29 54388.90 88888.00 2008-11-28 22:14:00.000 333 226.41 7268.13 54388.70 88888.00 2008-11-28 22:15:00.000 333 224.29 7253.95 54394.33 88888.00 2008-11-28 22:16:00.000 333 222.27 7234.74 54397.09 88888.00 2008-11-28 22:17:00.000 333 222.55 7228.18 54399.28 88888.00 2008-11-28 22:18:00.000 333 222.57 7212.69 54408.33 88888.00 2008-11-28 22:19:00.000 333 225.80 7148.06 54407.52 88888.00 2008-11-28 22:20:00.000 333 250.87 7036.71 54399.53 88888.00 2008-11-28 22:21:00.000 333 279.30 6962.38 54397.38 88888.00 2008-11-28 22:22:00.000 333 324.00 6988.98 54472.07 88888.00 2008-11-28 22:23:00.000 333 313.44 7123.82 54525.58 88888.00 2008-11-28 22:24:00.000 333 297.98 7196.05 54499.46 88888.00 2008-11-28 22:25:00.000 333 288.01 7227.70 54533.86 88888.00 2008-11-28 22:26:00.000 333 275.09 7181.28 54545.30 88888.00 2008-11-28 22:27:00.000 333 282.16 7138.82 54522.74 88888.00 2008-11-28 22:28:00.000 333 286.12 7089.93 54479.41 88888.00 2008-11-28 22:29:00.000 333 334.17 7058.29 54417.74 88888.00 2008-11-28 22:30:00.000 333 319.17 7104.75 54475.60 88888.00 2008-11-28 22:31:00.000 333 252.83 7094.98 54407.52 88888.00 2008-11-28 22:32:00.000 333 207.25 7055.44 54251.16 88888.00 2008-11-28 22:33:00.000 333 225.81 7054.32 54154.03 88888.00 2008-11-28 22:34:00.000 333 268.58 7038.85 54112.00 88888.00 2008-11-28 22:35:00.000 333 247.50 7027.63 54096.25 88888.00 2008-11-28 22:36:00.000 333 259.10 7022.35 54140.11 88888.00 2008-11-28 22:37:00.000 333 258.12 7054.44 54194.97 88888.00 2008-11-28 22:38:00.000 333 262.98 7106.00 54261.62 88888.00 2008-11-28 22:39:00.000 333 247.35 7155.43 54286.37 88888.00 2008-11-28 22:40:00.000 333 237.06 7111.99 54264.67 88888.00 2008-11-28 22:41:00.000 333 245.39 7120.49 54227.10 88888.00 2008-11-28 22:42:00.000 333 284.87 7152.99 54218.82 88888.00 2008-11-28 22:43:00.000 333 323.88 7176.85 54300.86 88888.00 2008-11-28 22:44:00.000 333 345.43 7142.41 54345.65 88888.00 2008-11-28 22:45:00.000 333 331.14 7153.56 54337.33 88888.00 2008-11-28 22:46:00.000 333 309.90 7175.85 54306.42 88888.00 2008-11-28 22:47:00.000 333 312.87 7199.54 54322.44 88888.00 2008-11-28 22:48:00.000 333 308.66 7182.39 54282.72 88888.00 2008-11-28 22:49:00.000 333 294.27 7179.01 54247.22 88888.00 2008-11-28 22:50:00.000 333 286.68 7168.28 54245.56 88888.00 2008-11-28 22:51:00.000 333 246.75 7145.92 54217.56 88888.00 2008-11-28 22:52:00.000 333 210.21 7130.18 54149.40 88888.00 2008-11-28 22:53:00.000 333 205.50 7130.36 54120.68 88888.00 2008-11-28 22:54:00.000 333 211.95 7111.13 54108.10 88888.00 2008-11-28 22:55:00.000 333 220.06 7119.86 54124.82 88888.00 2008-11-28 22:56:00.000 333 222.95 7149.80 54135.97 88888.00 2008-11-28 22:57:00.000 333 217.74 7173.78 54126.03 88888.00 2008-11-28 22:58:00.000 333 216.50 7180.20 54121.29 88888.00 2008-11-28 22:59:00.000 333 222.54 7171.91 54127.21 88888.00 2008-11-28 23:00:00.000 333 230.04 7171.35 54138.17 88888.00 2008-11-28 23:01:00.000 333 233.99 7184.66 54156.91 88888.00 2008-11-28 23:02:00.000 333 232.37 7198.76 54175.33 88888.00 2008-11-28 23:03:00.000 333 225.83 7206.82 54191.48 88888.00 2008-11-28 23:04:00.000 333 219.95 7208.13 54198.78 88888.00 2008-11-28 23:05:00.000 333 216.10 7219.13 54200.24 88888.00 2008-11-28 23:06:00.000 333 211.40 7228.03 54197.44 88888.00 2008-11-28 23:07:00.000 333 205.76 7233.29 54192.21 88888.00 2008-11-28 23:08:00.000 333 202.84 7230.00 54184.01 88888.00 2008-11-28 23:09:00.000 333 210.11 7234.72 54187.58 88888.00 2008-11-28 23:10:00.000 333 216.69 7252.34 54198.01 88888.00 2008-11-28 23:11:00.000 333 217.98 7266.30 54203.85 88888.00 2008-11-28 23:12:00.000 333 215.70 7269.90 54205.92 88888.00 2008-11-28 23:13:00.000 333 213.34 7272.14 54196.02 88888.00 2008-11-28 23:14:00.000 333 212.78 7274.63 54189.00 88888.00 2008-11-28 23:15:00.000 333 210.84 7274.08 54184.86 88888.00 2008-11-28 23:16:00.000 333 208.91 7274.63 54182.06 88888.00 2008-11-28 23:17:00.000 333 208.77 7274.72 54178.57 88888.00 2008-11-28 23:18:00.000 333 211.21 7279.60 54175.90 88888.00 2008-11-28 23:19:00.000 333 212.63 7285.74 54177.68 88888.00 2008-11-28 23:20:00.000 333 212.46 7291.80 54179.63 88888.00 2008-11-28 23:21:00.000 333 211.67 7295.95 54180.28 88888.00 2008-11-28 23:22:00.000 333 212.42 7297.24 54179.06 88888.00 2008-11-28 23:23:00.000 333 213.86 7297.41 54179.59 88888.00 2008-11-28 23:24:00.000 333 214.48 7298.51 54179.26 88888.00 2008-11-28 23:25:00.000 333 215.67 7301.88 54180.40 88888.00 2008-11-28 23:26:00.000 333 215.22 7303.37 54177.60 88888.00 2008-11-28 23:27:00.000 333 215.72 7304.98 54176.46 88888.00 2008-11-28 23:28:00.000 333 215.65 7304.11 54174.36 88888.00 2008-11-28 23:29:00.000 333 215.36 7306.29 54171.84 88888.00 2008-11-28 23:30:00.000 333 215.04 7306.91 54172.37 88888.00 2008-11-28 23:31:00.000 333 216.24 7305.41 54174.07 88888.00 2008-11-28 23:32:00.000 333 217.41 7306.71 54176.18 88888.00 2008-11-28 23:33:00.000 333 217.68 7307.13 54178.70 88888.00 2008-11-28 23:34:00.000 333 217.71 7308.15 54179.95 88888.00 2008-11-28 23:35:00.000 333 215.40 7309.96 54177.28 88888.00 2008-11-28 23:36:00.000 333 215.18 7311.62 54175.82 88888.00 2008-11-28 23:37:00.000 333 215.04 7313.70 54175.78 88888.00 2008-11-28 23:38:00.000 333 215.03 7315.69 54176.34 88888.00 2008-11-28 23:39:00.000 333 215.88 7317.61 54174.64 88888.00 2008-11-28 23:40:00.000 333 216.78 7319.87 54173.06 88888.00 2008-11-28 23:41:00.000 333 218.12 7321.61 54172.29 88888.00 2008-11-28 23:42:00.000 333 219.14 7323.12 54168.03 88888.00 2008-11-28 23:43:00.000 333 218.64 7323.99 54164.42 88888.00 2008-11-28 23:44:00.000 333 217.69 7323.35 54161.49 88888.00 2008-11-28 23:45:00.000 333 216.57 7319.87 54164.13 88888.00 2008-11-28 23:46:00.000 333 213.69 7316.15 54163.60 88888.00 2008-11-28 23:47:00.000 333 215.60 7317.56 54166.93 88888.00 2008-11-28 23:48:00.000 333 219.57 7317.52 54180.77 88888.00 2008-11-28 23:49:00.000 333 222.49 7313.61 54192.09 88888.00 2008-11-28 23:50:00.000 333 223.42 7313.40 54196.47 88888.00 2008-11-28 23:51:00.000 333 222.38 7314.77 54192.57 88888.00 2008-11-28 23:52:00.000 333 220.52 7316.78 54185.59 88888.00 2008-11-28 23:53:00.000 333 218.20 7317.60 54175.37 88888.00 2008-11-28 23:54:00.000 333 216.39 7319.18 54169.04 88888.00 2008-11-28 23:55:00.000 333 216.61 7318.01 54169.97 88888.00 2008-11-28 23:56:00.000 333 217.87 7312.78 54173.67 88888.00 2008-11-28 23:57:00.000 333 219.39 7303.82 54175.45 88888.00 2008-11-28 23:58:00.000 333 220.63 7294.69 54175.98 88888.00 2008-11-28 23:59:00.000 333 219.41 7294.11 54172.94 88888.00