Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2008-11-22 00:00:00.000 327 206.70 7324.74 54109.44 88888.00 2008-11-22 00:01:00.000 327 206.62 7324.77 54110.09 88888.00 2008-11-22 00:02:00.000 327 206.81 7324.88 54109.85 88888.00 2008-11-22 00:03:00.000 327 206.56 7324.47 54110.33 88888.00 2008-11-22 00:04:00.000 327 206.80 7323.26 54110.41 88888.00 2008-11-22 00:05:00.000 327 206.81 7323.50 54110.66 88888.00 2008-11-22 00:06:00.000 327 206.84 7324.08 54110.86 88888.00 2008-11-22 00:07:00.000 327 206.79 7323.99 54110.90 88888.00 2008-11-22 00:08:00.000 327 206.31 7325.27 54110.62 88888.00 2008-11-22 00:09:00.000 327 206.58 7324.76 54110.50 88888.00 2008-11-22 00:10:00.000 327 206.57 7324.59 54110.25 88888.00 2008-11-22 00:11:00.000 327 206.81 7324.68 54111.02 88888.00 2008-11-22 00:12:00.000 327 206.82 7324.44 54111.87 88888.00 2008-11-22 00:13:00.000 327 207.32 7324.58 54112.73 88888.00 2008-11-22 00:14:00.000 327 207.72 7324.46 54113.54 88888.00 2008-11-22 00:15:00.000 327 207.69 7324.45 54114.35 88888.00 2008-11-22 00:16:00.000 327 208.29 7323.72 54114.43 88888.00 2008-11-22 00:17:00.000 327 209.10 7323.60 54116.26 88888.00 2008-11-22 00:18:00.000 327 209.50 7324.53 54117.55 88888.00 2008-11-22 00:19:00.000 327 209.86 7324.19 54118.49 88888.00 2008-11-22 00:20:00.000 327 209.94 7324.17 54118.89 88888.00 2008-11-22 00:21:00.000 327 210.33 7324.00 54119.62 88888.00 2008-11-22 00:22:00.000 327 210.81 7324.87 54120.96 88888.00 2008-11-22 00:23:00.000 327 210.65 7325.82 54120.76 88888.00 2008-11-22 00:24:00.000 327 210.78 7326.41 54120.88 88888.00 2008-11-22 00:25:00.000 327 210.52 7326.08 54120.56 88888.00 2008-11-22 00:26:00.000 327 210.50 7325.34 54119.62 88888.00 2008-11-22 00:27:00.000 327 210.43 7324.64 54118.93 88888.00 2008-11-22 00:28:00.000 327 210.72 7324.65 54119.62 88888.00 2008-11-22 00:29:00.000 327 210.46 7325.33 54119.26 88888.00 2008-11-22 00:30:00.000 327 210.51 7325.54 54118.53 88888.00 2008-11-22 00:31:00.000 327 210.45 7324.76 54118.16 88888.00 2008-11-22 00:32:00.000 327 210.75 7323.93 54118.89 88888.00 2008-11-22 00:33:00.000 327 210.93 7324.25 54119.38 88888.00 2008-11-22 00:34:00.000 327 211.15 7324.58 54119.30 88888.00 2008-11-22 00:35:00.000 327 210.81 7324.75 54119.18 88888.00 2008-11-22 00:36:00.000 327 210.77 7325.35 54118.89 88888.00 2008-11-22 00:37:00.000 327 211.02 7325.24 54119.26 88888.00 2008-11-22 00:38:00.000 327 210.80 7326.25 54120.15 88888.00 2008-11-22 00:39:00.000 327 211.12 7325.63 54119.62 88888.00 2008-11-22 00:40:00.000 327 210.92 7327.17 54119.75 88888.00 2008-11-22 00:41:00.000 327 210.47 7326.96 54118.61 88888.00 2008-11-22 00:42:00.000 327 210.10 7327.05 54117.88 88888.00 2008-11-22 00:43:00.000 327 209.88 7326.43 54117.07 88888.00 2008-11-22 00:44:00.000 327 209.48 7326.72 54116.70 88888.00 2008-11-22 00:45:00.000 327 209.43 7326.95 54116.13 88888.00 2008-11-22 00:46:00.000 327 209.24 7327.04 54115.93 88888.00 2008-11-22 00:47:00.000 327 208.92 7326.77 54114.80 88888.00 2008-11-22 00:48:00.000 327 208.56 7326.41 54114.07 88888.00 2008-11-22 00:49:00.000 327 208.18 7325.89 54113.42 88888.00 2008-11-22 00:50:00.000 327 208.04 7325.94 54112.89 88888.00 2008-11-22 00:51:00.000 327 207.94 7325.60 54112.56 88888.00 2008-11-22 00:52:00.000 327 207.88 7325.71 54112.28 88888.00 2008-11-22 00:53:00.000 327 208.10 7326.32 54112.04 88888.00 2008-11-22 00:54:00.000 327 208.21 7326.02 54112.00 88888.00 2008-11-22 00:55:00.000 327 208.17 7326.13 54112.28 88888.00 2008-11-22 00:56:00.000 327 208.49 7325.38 54112.61 88888.00 2008-11-22 00:57:00.000 327 208.79 7325.12 54113.50 88888.00 2008-11-22 00:58:00.000 327 208.61 7325.69 54113.29 88888.00 2008-11-22 00:59:00.000 327 208.51 7325.67 54112.89 88888.00 2008-11-22 01:00:00.000 327 208.23 7324.80 54112.97 88888.00 2008-11-22 01:01:00.000 327 208.41 7324.55 54113.34 88888.00 2008-11-22 01:02:00.000 327 208.82 7324.39 54114.19 88888.00 2008-11-22 01:03:00.000 327 208.90 7325.10 54114.55 88888.00 2008-11-22 01:04:00.000 327 208.47 7324.93 54114.19 88888.00 2008-11-22 01:05:00.000 327 208.38 7325.12 54113.78 88888.00 2008-11-22 01:06:00.000 327 208.59 7325.32 54113.25 88888.00 2008-11-22 01:07:00.000 327 208.55 7325.31 54112.89 88888.00 2008-11-22 01:08:00.000 327 208.24 7325.41 54112.52 88888.00 2008-11-22 01:09:00.000 327 208.04 7326.06 54111.47 88888.00 2008-11-22 01:10:00.000 327 208.21 7325.12 54111.35 88888.00 2008-11-22 01:11:00.000 327 208.30 7324.90 54112.24 88888.00 2008-11-22 01:12:00.000 327 208.23 7325.57 54112.24 88888.00 2008-11-22 01:13:00.000 327 208.24 7325.82 54112.08 88888.00 2008-11-22 01:14:00.000 327 208.14 7325.39 54112.08 88888.00 2008-11-22 01:15:00.000 327 208.22 7325.41 54112.00 88888.00 2008-11-22 01:16:00.000 327 208.50 7325.10 54111.87 88888.00 2008-11-22 01:17:00.000 327 207.88 7325.26 54111.10 88888.00 2008-11-22 01:18:00.000 327 207.86 7324.81 54110.82 88888.00 2008-11-22 01:19:00.000 327 207.92 7324.74 54111.02 88888.00 2008-11-22 01:20:00.000 327 207.69 7324.37 54110.98 88888.00 2008-11-22 01:21:00.000 327 207.58 7325.12 54110.90 88888.00 2008-11-22 01:22:00.000 327 207.30 7326.20 54110.37 88888.00 2008-11-22 01:23:00.000 327 206.83 7326.55 54109.72 88888.00 2008-11-22 01:24:00.000 327 206.60 7327.73 54109.72 88888.00 2008-11-22 01:25:00.000 327 206.34 7327.96 54109.32 88888.00 2008-11-22 01:26:00.000 327 206.31 7327.35 54108.87 88888.00 2008-11-22 01:27:00.000 327 206.26 7327.29 54108.83 88888.00 2008-11-22 01:28:00.000 327 206.19 7326.75 54109.20 88888.00 2008-11-22 01:29:00.000 327 206.22 7326.80 54108.95 88888.00 2008-11-22 01:30:00.000 327 206.05 7326.36 54109.12 88888.00 2008-11-22 01:31:00.000 327 206.22 7326.47 54109.36 88888.00 2008-11-22 01:32:00.000 327 206.27 7326.08 54109.52 88888.00 2008-11-22 01:33:00.000 327 206.42 7326.35 54109.48 88888.00 2008-11-22 01:34:00.000 327 206.16 7326.18 54109.68 88888.00 2008-11-22 01:35:00.000 327 206.07 7326.00 54109.77 88888.00 2008-11-22 01:36:00.000 327 205.99 7325.98 54109.52 88888.00 2008-11-22 01:37:00.000 327 206.11 7325.92 54109.52 88888.00 2008-11-22 01:38:00.000 327 206.28 7325.88 54109.52 88888.00 2008-11-22 01:39:00.000 327 206.38 7326.34 54109.40 88888.00 2008-11-22 01:40:00.000 327 206.35 7325.77 54109.56 88888.00 2008-11-22 01:41:00.000 327 206.31 7325.68 54109.85 88888.00 2008-11-22 01:42:00.000 327 206.56 7325.28 54110.05 88888.00 2008-11-22 01:43:00.000 327 206.70 7325.47 54110.13 88888.00 2008-11-22 01:44:00.000 327 206.75 7325.20 54110.25 88888.00 2008-11-22 01:45:00.000 327 206.66 7325.18 54110.25 88888.00 2008-11-22 01:46:00.000 327 206.69 7324.82 54109.97 88888.00 2008-11-22 01:47:00.000 327 206.55 7325.12 54110.09 88888.00 2008-11-22 01:48:00.000 327 206.51 7324.66 54109.32 88888.00 2008-11-22 01:49:00.000 327 206.32 7324.66 54108.43 88888.00 2008-11-22 01:50:00.000 327 206.10 7324.82 54107.57 88888.00 2008-11-22 01:51:00.000 327 206.03 7325.01 54107.01 88888.00 2008-11-22 01:52:00.000 327 206.10 7325.80 54106.40 88888.00 2008-11-22 01:53:00.000 327 205.90 7325.88 54106.44 88888.00 2008-11-22 01:54:00.000 327 206.44 7326.64 54106.80 88888.00 2008-11-22 01:55:00.000 327 206.37 7326.42 54106.84 88888.00 2008-11-22 01:56:00.000 327 206.36 7326.26 54107.70 88888.00 2008-11-22 01:57:00.000 327 206.70 7326.00 54108.51 88888.00 2008-11-22 01:58:00.000 327 206.65 7326.19 54108.95 88888.00 2008-11-22 01:59:00.000 327 206.60 7326.10 54109.28 88888.00 2008-11-22 02:00:00.000 327 206.69 7325.80 54109.72 88888.00 2008-11-22 02:01:00.000 327 206.38 7325.37 54110.09 88888.00 2008-11-22 02:02:00.000 327 206.42 7324.93 54110.29 88888.00 2008-11-22 02:03:00.000 327 206.43 7324.81 54110.62 88888.00 2008-11-22 02:04:00.000 327 206.51 7324.58 54110.25 88888.00 2008-11-22 02:05:00.000 327 206.35 7323.94 54110.13 88888.00 2008-11-22 02:06:00.000 327 206.53 7324.10 54109.64 88888.00 2008-11-22 02:07:00.000 327 206.67 7324.82 54109.44 88888.00 2008-11-22 02:08:00.000 327 206.53 7324.63 54108.95 88888.00 2008-11-22 02:09:00.000 327 206.54 7325.16 54107.78 88888.00 2008-11-22 02:10:00.000 327 206.46 7324.98 54107.25 88888.00 2008-11-22 02:11:00.000 327 206.27 7325.35 54106.68 88888.00 2008-11-22 02:12:00.000 327 206.27 7324.49 54106.44 88888.00 2008-11-22 02:13:00.000 327 206.33 7324.30 54106.19 88888.00 2008-11-22 02:14:00.000 327 206.48 7324.37 54105.55 88888.00 2008-11-22 02:15:00.000 327 206.62 7324.24 54105.55 88888.00 2008-11-22 02:16:00.000 327 206.58 7324.27 54105.95 88888.00 2008-11-22 02:17:00.000 327 206.56 7324.27 54106.11 88888.00 2008-11-22 02:18:00.000 327 206.51 7324.22 54106.15 88888.00 2008-11-22 02:19:00.000 327 206.51 7324.13 54106.88 88888.00 2008-11-22 02:20:00.000 327 206.40 7323.30 54107.37 88888.00 2008-11-22 02:21:00.000 327 206.29 7323.44 54107.21 88888.00 2008-11-22 02:22:00.000 327 206.45 7323.84 54107.33 88888.00 2008-11-22 02:23:00.000 327 206.17 7323.70 54106.84 88888.00 2008-11-22 02:24:00.000 327 206.20 7324.36 54106.11 88888.00 2008-11-22 02:25:00.000 327 206.34 7324.95 54104.98 88888.00 2008-11-22 02:26:00.000 327 205.93 7325.20 54104.45 88888.00 2008-11-22 02:27:00.000 327 205.79 7325.33 54103.80 88888.00 2008-11-22 02:28:00.000 327 205.53 7326.01 54103.19 88888.00 2008-11-22 02:29:00.000 327 205.18 7326.23 54102.46 88888.00 2008-11-22 02:30:00.000 327 205.03 7326.56 54102.14 88888.00 2008-11-22 02:31:00.000 327 204.94 7326.38 54102.18 88888.00 2008-11-22 02:32:00.000 327 204.97 7326.47 54102.30 88888.00 2008-11-22 02:33:00.000 327 204.83 7326.81 54102.14 88888.00 2008-11-22 02:34:00.000 327 204.81 7327.21 54102.18 88888.00 2008-11-22 02:35:00.000 327 204.74 7326.59 54102.95 88888.00 2008-11-22 02:36:00.000 327 204.82 7326.89 54103.80 88888.00 2008-11-22 02:37:00.000 327 204.94 7326.34 54104.25 88888.00 2008-11-22 02:38:00.000 327 204.96 7326.35 54104.82 88888.00 2008-11-22 02:39:00.000 327 205.15 7326.95 54105.38 88888.00 2008-11-22 02:40:00.000 327 205.28 7327.38 54105.46 88888.00 2008-11-22 02:41:00.000 327 205.60 7326.68 54105.91 88888.00 2008-11-22 02:42:00.000 327 205.56 7325.81 54105.95 88888.00 2008-11-22 02:43:00.000 327 205.50 7325.40 54106.36 88888.00 2008-11-22 02:44:00.000 327 205.28 7325.23 54106.11 88888.00 2008-11-22 02:45:00.000 327 205.19 7325.09 54105.95 88888.00 2008-11-22 02:46:00.000 327 205.25 7324.94 54105.91 88888.00 2008-11-22 02:47:00.000 327 205.00 7324.93 54105.02 88888.00 2008-11-22 02:48:00.000 327 204.69 7325.19 54103.60 88888.00 2008-11-22 02:49:00.000 327 204.51 7326.05 54101.89 88888.00 2008-11-22 02:50:00.000 327 204.25 7325.60 54100.72 88888.00 2008-11-22 02:51:00.000 327 204.63 7326.08 54101.57 88888.00 2008-11-22 02:52:00.000 327 205.12 7326.58 54103.40 88888.00 2008-11-22 02:53:00.000 327 205.73 7326.21 54105.63 88888.00 2008-11-22 02:54:00.000 327 205.84 7325.50 54107.70 88888.00 2008-11-22 02:55:00.000 327 206.32 7324.26 54109.72 88888.00 2008-11-22 02:56:00.000 327 205.83 7324.08 54109.03 88888.00 2008-11-22 02:57:00.000 327 205.68 7323.89 54108.95 88888.00 2008-11-22 02:58:00.000 327 205.43 7324.00 54108.87 88888.00 2008-11-22 02:59:00.000 327 205.80 7323.83 54110.09 88888.00 2008-11-22 03:00:00.000 327 206.15 7323.70 54111.31 88888.00 2008-11-22 03:01:00.000 327 206.55 7322.92 54111.87 88888.00 2008-11-22 03:02:00.000 327 206.78 7322.77 54112.48 88888.00 2008-11-22 03:03:00.000 327 206.60 7323.05 54112.44 88888.00 2008-11-22 03:04:00.000 327 206.52 7323.12 54112.12 88888.00 2008-11-22 03:05:00.000 327 206.51 7322.35 54111.67 88888.00 2008-11-22 03:06:00.000 327 206.45 7322.17 54110.37 88888.00 2008-11-22 03:07:00.000 327 206.62 7323.02 54109.93 88888.00 2008-11-22 03:08:00.000 327 206.80 7322.93 54109.52 88888.00 2008-11-22 03:09:00.000 327 206.86 7323.23 54109.77 88888.00 2008-11-22 03:10:00.000 327 207.08 7323.48 54110.13 88888.00 2008-11-22 03:11:00.000 327 207.30 7322.34 54110.01 88888.00 2008-11-22 03:12:00.000 327 207.42 7321.88 54110.13 88888.00 2008-11-22 03:13:00.000 327 207.41 7321.63 54110.01 88888.00 2008-11-22 03:14:00.000 327 207.16 7321.62 54109.12 88888.00 2008-11-22 03:15:00.000 327 207.14 7321.58 54107.98 88888.00 2008-11-22 03:16:00.000 327 207.00 7322.12 54106.93 88888.00 2008-11-22 03:17:00.000 327 207.05 7322.41 54106.03 88888.00 2008-11-22 03:18:00.000 327 206.70 7322.43 54105.42 88888.00 2008-11-22 03:19:00.000 327 206.56 7322.60 54104.61 88888.00 2008-11-22 03:20:00.000 327 206.53 7322.76 54104.17 88888.00 2008-11-22 03:21:00.000 327 206.33 7322.55 54104.17 88888.00 2008-11-22 03:22:00.000 327 206.57 7322.93 54104.90 88888.00 2008-11-22 03:23:00.000 327 206.55 7322.88 54105.22 88888.00 2008-11-22 03:24:00.000 327 206.50 7323.52 54105.22 88888.00 2008-11-22 03:25:00.000 327 206.12 7323.98 54104.82 88888.00 2008-11-22 03:26:00.000 327 205.58 7323.10 54103.84 88888.00 2008-11-22 03:27:00.000 327 205.28 7324.22 54103.11 88888.00 2008-11-22 03:28:00.000 327 205.05 7323.97 54102.54 88888.00 2008-11-22 03:29:00.000 327 205.24 7324.70 54103.07 88888.00 2008-11-22 03:30:00.000 327 205.80 7325.21 54104.04 88888.00 2008-11-22 03:31:00.000 327 206.22 7325.62 54105.79 88888.00 2008-11-22 03:32:00.000 327 206.70 7325.51 54108.26 88888.00 2008-11-22 03:33:00.000 327 206.96 7325.20 54109.77 88888.00 2008-11-22 03:34:00.000 327 207.20 7324.64 54110.62 88888.00 2008-11-22 03:35:00.000 327 207.08 7323.39 54110.86 88888.00 2008-11-22 03:36:00.000 327 207.14 7322.84 54110.78 88888.00 2008-11-22 03:37:00.000 327 207.13 7322.31 54109.64 88888.00 2008-11-22 03:38:00.000 327 206.67 7321.77 54107.78 88888.00 2008-11-22 03:39:00.000 327 206.20 7322.04 54105.26 88888.00 2008-11-22 03:40:00.000 327 205.51 7322.59 54102.14 88888.00 2008-11-22 03:41:00.000 327 204.94 7323.34 54099.83 88888.00 2008-11-22 03:42:00.000 327 204.72 7324.92 54098.93 88888.00 2008-11-22 03:43:00.000 327 204.81 7326.64 54099.34 88888.00 2008-11-22 03:44:00.000 327 205.19 7327.57 54101.77 88888.00 2008-11-22 03:45:00.000 327 205.48 7327.22 54104.90 88888.00 2008-11-22 03:46:00.000 327 205.86 7326.77 54107.33 88888.00 2008-11-22 03:47:00.000 327 205.84 7325.87 54109.16 88888.00 2008-11-22 03:48:00.000 327 205.98 7324.84 54109.72 88888.00 2008-11-22 03:49:00.000 327 206.04 7323.55 54108.91 88888.00 2008-11-22 03:50:00.000 327 206.26 7323.72 54109.08 88888.00 2008-11-22 03:51:00.000 327 206.54 7324.06 54108.95 88888.00 2008-11-22 03:52:00.000 327 206.92 7324.42 54109.89 88888.00 2008-11-22 03:53:00.000 327 206.77 7324.35 54110.62 88888.00 2008-11-22 03:54:00.000 327 206.86 7324.53 54110.98 88888.00 2008-11-22 03:55:00.000 327 206.75 7324.30 54110.78 88888.00 2008-11-22 03:56:00.000 327 206.79 7323.91 54110.09 88888.00 2008-11-22 03:57:00.000 327 206.72 7323.40 54108.95 88888.00 2008-11-22 03:58:00.000 327 206.49 7322.79 54107.45 88888.00 2008-11-22 03:59:00.000 327 206.49 7323.36 54105.95 88888.00 2008-11-22 04:00:00.000 327 206.47 7322.99 54105.26 88888.00 2008-11-22 04:01:00.000 327 206.67 7323.27 54105.26 88888.00 2008-11-22 04:02:00.000 327 206.66 7323.39 54105.71 88888.00 2008-11-22 04:03:00.000 327 206.53 7322.84 54105.95 88888.00 2008-11-22 04:04:00.000 327 206.43 7322.41 54105.75 88888.00 2008-11-22 04:05:00.000 327 206.44 7323.19 54105.22 88888.00 2008-11-22 04:06:00.000 327 206.52 7323.20 54105.42 88888.00 2008-11-22 04:07:00.000 327 206.83 7323.91 54106.24 88888.00 2008-11-22 04:08:00.000 327 207.24 7323.79 54107.33 88888.00 2008-11-22 04:09:00.000 327 207.10 7323.32 54106.97 88888.00 2008-11-22 04:10:00.000 327 207.06 7322.90 54106.03 88888.00 2008-11-22 04:11:00.000 327 206.77 7322.72 54104.90 88888.00 2008-11-22 04:12:00.000 327 206.51 7322.47 54103.80 88888.00 2008-11-22 04:13:00.000 327 206.39 7323.05 54103.84 88888.00 2008-11-22 04:14:00.000 327 206.50 7323.44 54103.68 88888.00 2008-11-22 04:15:00.000 327 206.67 7323.92 54104.13 88888.00 2008-11-22 04:16:00.000 327 206.84 7323.67 54104.45 88888.00 2008-11-22 04:17:00.000 327 207.17 7323.53 54105.46 88888.00 2008-11-22 04:18:00.000 327 207.20 7322.52 54106.28 88888.00 2008-11-22 04:19:00.000 327 206.89 7322.18 54105.22 88888.00 2008-11-22 04:20:00.000 327 206.30 7322.39 54103.64 88888.00 2008-11-22 04:21:00.000 327 205.59 7323.75 54101.81 88888.00 2008-11-22 04:22:00.000 327 204.91 7324.95 54099.95 88888.00 2008-11-22 04:23:00.000 327 204.86 7327.83 54099.30 88888.00 2008-11-22 04:24:00.000 327 204.78 7329.52 54101.37 88888.00 2008-11-22 04:25:00.000 327 205.46 7330.63 54105.46 88888.00 2008-11-22 04:26:00.000 327 206.45 7329.85 54110.29 88888.00 2008-11-22 04:27:00.000 327 207.09 7328.35 54113.74 88888.00 2008-11-22 04:28:00.000 327 207.75 7325.93 54115.20 88888.00 2008-11-22 04:29:00.000 327 207.96 7323.81 54116.18 88888.00 2008-11-22 04:30:00.000 327 208.43 7321.92 54115.77 88888.00 2008-11-22 04:31:00.000 327 208.93 7320.59 54115.45 88888.00 2008-11-22 04:32:00.000 327 209.02 7319.31 54115.00 88888.00 2008-11-22 04:33:00.000 327 209.30 7318.19 54113.86 88888.00 2008-11-22 04:34:00.000 327 209.91 7317.46 54113.42 88888.00 2008-11-22 04:35:00.000 327 210.03 7317.69 54112.97 88888.00 2008-11-22 04:36:00.000 327 209.47 7319.24 54111.14 88888.00 2008-11-22 04:37:00.000 327 209.05 7320.94 54108.47 88888.00 2008-11-22 04:38:00.000 327 208.84 7320.49 54107.70 88888.00 2008-11-22 04:39:00.000 327 208.50 7319.78 54106.76 88888.00 2008-11-22 04:40:00.000 327 207.86 7320.10 54105.87 88888.00 2008-11-22 04:41:00.000 327 207.46 7321.68 54103.40 88888.00 2008-11-22 04:42:00.000 327 207.28 7322.38 54102.67 88888.00 2008-11-22 04:43:00.000 327 207.36 7322.23 54103.11 88888.00 2008-11-22 04:44:00.000 327 207.20 7321.67 54103.07 88888.00 2008-11-22 04:45:00.000 327 207.08 7321.69 54102.34 88888.00 2008-11-22 04:46:00.000 327 207.03 7321.92 54103.15 88888.00 2008-11-22 04:47:00.000 327 206.98 7321.75 54102.79 88888.00 2008-11-22 04:48:00.000 327 206.91 7321.21 54102.95 88888.00 2008-11-22 04:49:00.000 327 207.09 7320.63 54103.56 88888.00 2008-11-22 04:50:00.000 327 207.36 7320.16 54104.04 88888.00 2008-11-22 04:51:00.000 327 207.75 7320.89 54104.69 88888.00 2008-11-22 04:52:00.000 327 207.80 7320.12 54105.22 88888.00 2008-11-22 04:53:00.000 327 208.01 7318.75 54105.10 88888.00 2008-11-22 04:54:00.000 327 207.92 7319.13 54104.13 88888.00 2008-11-22 04:55:00.000 327 207.57 7319.59 54102.91 88888.00 2008-11-22 04:56:00.000 327 207.06 7320.46 54101.93 88888.00 2008-11-22 04:57:00.000 327 206.63 7321.92 54101.00 88888.00 2008-11-22 04:58:00.000 327 206.28 7323.72 54100.03 88888.00 2008-11-22 04:59:00.000 327 206.11 7324.54 54099.70 88888.00 2008-11-22 05:00:00.000 327 205.99 7325.13 54100.68 88888.00 2008-11-22 05:01:00.000 327 206.28 7324.62 54101.93 88888.00 2008-11-22 05:02:00.000 327 205.84 7324.24 54102.38 88888.00 2008-11-22 05:03:00.000 327 205.68 7326.20 54102.46 88888.00 2008-11-22 05:04:00.000 327 206.00 7326.63 54103.60 88888.00 2008-11-22 05:05:00.000 327 206.66 7326.11 54105.63 88888.00 2008-11-22 05:06:00.000 327 207.02 7325.33 54107.78 88888.00 2008-11-22 05:07:00.000 327 207.51 7324.42 54107.74 88888.00 2008-11-22 05:08:00.000 327 207.74 7322.71 54107.90 88888.00 2008-11-22 05:09:00.000 327 207.74 7322.43 54107.29 88888.00 2008-11-22 05:10:00.000 327 207.96 7321.62 54107.17 88888.00 2008-11-22 05:11:00.000 327 207.89 7320.67 54106.88 88888.00 2008-11-22 05:12:00.000 327 207.96 7320.44 54106.97 88888.00 2008-11-22 05:13:00.000 327 207.97 7320.08 54106.72 88888.00 2008-11-22 05:14:00.000 327 207.96 7319.99 54106.60 88888.00 2008-11-22 05:15:00.000 327 208.10 7319.49 54106.88 88888.00 2008-11-22 05:16:00.000 327 207.90 7319.05 54106.11 88888.00 2008-11-22 05:17:00.000 327 207.86 7319.16 54105.71 88888.00 2008-11-22 05:18:00.000 327 207.85 7319.04 54104.77 88888.00 2008-11-22 05:19:00.000 327 207.51 7319.38 54103.31 88888.00 2008-11-22 05:20:00.000 327 207.20 7321.14 54102.58 88888.00 2008-11-22 05:21:00.000 327 207.31 7323.07 54103.27 88888.00 2008-11-22 05:22:00.000 327 207.57 7322.68 54104.57 88888.00 2008-11-22 05:23:00.000 327 207.60 7322.08 54105.02 88888.00 2008-11-22 05:24:00.000 327 207.62 7322.12 54104.69 88888.00 2008-11-22 05:25:00.000 327 207.42 7322.20 54104.33 88888.00 2008-11-22 05:26:00.000 327 207.19 7321.71 54104.49 88888.00 2008-11-22 05:27:00.000 327 207.06 7321.64 54104.86 88888.00 2008-11-22 05:28:00.000 327 207.09 7321.93 54105.59 88888.00 2008-11-22 05:29:00.000 327 207.18 7320.81 54105.95 88888.00 2008-11-22 05:30:00.000 327 207.39 7320.69 54106.60 88888.00 2008-11-22 05:31:00.000 327 207.88 7320.47 54107.57 88888.00 2008-11-22 05:32:00.000 327 208.42 7321.59 54109.36 88888.00 2008-11-22 05:33:00.000 327 208.89 7321.97 54110.62 88888.00 2008-11-22 05:34:00.000 327 209.13 7321.73 54109.64 88888.00 2008-11-22 05:35:00.000 327 208.84 7320.94 54107.41 88888.00 2008-11-22 05:36:00.000 327 209.13 7319.50 54107.37 88888.00 2008-11-22 05:37:00.000 327 209.99 7318.65 54107.57 88888.00 2008-11-22 05:38:00.000 327 210.92 7317.54 54108.26 88888.00 2008-11-22 05:39:00.000 327 211.28 7316.31 54107.41 88888.00 2008-11-22 05:40:00.000 327 211.18 7315.28 54104.49 88888.00 2008-11-22 05:41:00.000 327 210.96 7314.46 54103.35 88888.00 2008-11-22 05:42:00.000 327 210.65 7314.64 54102.50 88888.00 2008-11-22 05:43:00.000 327 210.65 7314.27 54101.89 88888.00 2008-11-22 05:44:00.000 327 210.45 7313.50 54101.00 88888.00 2008-11-22 05:45:00.000 327 209.84 7312.89 54099.78 88888.00 2008-11-22 05:46:00.000 327 208.97 7313.90 54098.81 88888.00 2008-11-22 05:47:00.000 327 208.74 7315.64 54099.83 88888.00 2008-11-22 05:48:00.000 327 208.41 7317.93 54101.08 88888.00 2008-11-22 05:49:00.000 327 208.29 7320.71 54102.46 88888.00 2008-11-22 05:50:00.000 327 208.12 7321.45 54102.58 88888.00 2008-11-22 05:51:00.000 327 208.04 7321.11 54102.87 88888.00 2008-11-22 05:52:00.000 327 207.95 7319.83 54102.10 88888.00 2008-11-22 05:53:00.000 327 208.05 7319.32 54102.22 88888.00 2008-11-22 05:54:00.000 327 208.03 7319.32 54102.06 88888.00 2008-11-22 05:55:00.000 327 208.17 7318.61 54101.81 88888.00 2008-11-22 05:56:00.000 327 208.77 7318.08 54102.02 88888.00 2008-11-22 05:57:00.000 327 209.04 7317.20 54102.06 88888.00 2008-11-22 05:58:00.000 327 208.90 7316.48 54101.98 88888.00 2008-11-22 05:59:00.000 327 208.64 7316.80 54101.98 88888.00 2008-11-22 06:00:00.000 327 208.53 7317.02 54103.07 88888.00 2008-11-22 06:01:00.000 327 208.45 7318.06 54103.03 88888.00 2008-11-22 06:02:00.000 327 208.04 7319.44 54102.99 88888.00 2008-11-22 06:03:00.000 327 207.73 7321.37 54103.52 88888.00 2008-11-22 06:04:00.000 327 208.09 7322.70 54104.98 88888.00 2008-11-22 06:05:00.000 327 208.38 7322.19 54105.14 88888.00 2008-11-22 06:06:00.000 327 208.30 7321.81 54104.37 88888.00 2008-11-22 06:07:00.000 327 208.30 7321.48 54103.60 88888.00 2008-11-22 06:08:00.000 327 208.78 7322.19 54103.19 88888.00 2008-11-22 06:09:00.000 327 209.16 7321.05 54102.83 88888.00 2008-11-22 06:10:00.000 327 209.13 7319.58 54101.45 88888.00 2008-11-22 06:11:00.000 327 208.96 7318.89 54100.39 88888.00 2008-11-22 06:12:00.000 327 208.80 7318.74 54100.07 88888.00 2008-11-22 06:13:00.000 327 208.93 7318.81 54100.96 88888.00 2008-11-22 06:14:00.000 327 208.53 7318.73 54101.45 88888.00 2008-11-22 06:15:00.000 327 208.24 7319.68 54101.61 88888.00 2008-11-22 06:16:00.000 327 208.11 7319.94 54102.38 88888.00 2008-11-22 06:17:00.000 327 207.78 7320.57 54101.98 88888.00 2008-11-22 06:18:00.000 327 207.35 7322.11 54102.75 88888.00 2008-11-22 06:19:00.000 327 208.08 7322.13 54104.41 88888.00 2008-11-22 06:20:00.000 327 208.56 7322.47 54106.15 88888.00 2008-11-22 06:21:00.000 327 208.96 7321.54 54106.11 88888.00 2008-11-22 06:22:00.000 327 208.79 7321.22 54105.42 88888.00 2008-11-22 06:23:00.000 327 209.20 7320.49 54105.34 88888.00 2008-11-22 06:24:00.000 327 209.86 7319.44 54104.29 88888.00 2008-11-22 06:25:00.000 327 210.03 7318.74 54103.60 88888.00 2008-11-22 06:26:00.000 327 210.00 7317.97 54103.07 88888.00 2008-11-22 06:27:00.000 327 210.14 7317.83 54102.71 88888.00 2008-11-22 06:28:00.000 327 210.16 7316.65 54101.65 88888.00 2008-11-22 06:29:00.000 327 209.63 7315.57 54100.19 88888.00 2008-11-22 06:30:00.000 327 209.06 7317.09 54100.51 88888.00 2008-11-22 06:31:00.000 327 209.49 7318.31 54103.80 88888.00 2008-11-22 06:32:00.000 327 209.86 7318.55 54104.29 88888.00 2008-11-22 06:33:00.000 327 209.03 7318.26 54102.18 88888.00 2008-11-22 06:34:00.000 327 208.68 7319.16 54100.51 88888.00 2008-11-22 06:35:00.000 327 209.07 7320.05 54102.26 88888.00 2008-11-22 06:36:00.000 327 209.95 7319.66 54103.48 88888.00 2008-11-22 06:37:00.000 327 209.67 7318.55 54101.65 88888.00 2008-11-22 06:38:00.000 327 208.61 7319.15 54100.03 88888.00 2008-11-22 06:39:00.000 327 208.68 7320.18 54099.95 88888.00 2008-11-22 06:40:00.000 327 209.13 7320.27 54099.99 88888.00 2008-11-22 06:41:00.000 327 209.08 7319.36 54099.26 88888.00 2008-11-22 06:42:00.000 327 208.98 7317.76 54097.84 88888.00 2008-11-22 06:43:00.000 327 209.13 7318.16 54099.01 88888.00 2008-11-22 06:44:00.000 327 209.04 7317.61 54100.72 88888.00 2008-11-22 06:45:00.000 327 208.81 7316.67 54099.83 88888.00 2008-11-22 06:46:00.000 327 208.03 7317.61 54098.16 88888.00 2008-11-22 06:47:00.000 327 207.61 7320.09 54098.32 88888.00 2008-11-22 06:48:00.000 327 208.21 7321.59 54100.27 88888.00 2008-11-22 06:49:00.000 327 208.51 7321.77 54102.10 88888.00 2008-11-22 06:50:00.000 327 208.88 7320.71 54102.67 88888.00 2008-11-22 06:51:00.000 327 208.73 7319.54 54101.53 88888.00 2008-11-22 06:52:00.000 327 208.53 7319.13 54099.99 88888.00 2008-11-22 06:53:00.000 327 208.70 7319.29 54099.42 88888.00 2008-11-22 06:54:00.000 327 208.18 7319.35 54098.85 88888.00 2008-11-22 06:55:00.000 327 207.56 7319.99 54098.85 88888.00 2008-11-22 06:56:00.000 327 207.52 7320.80 54100.35 88888.00 2008-11-22 06:57:00.000 327 207.53 7320.93 54101.73 88888.00 2008-11-22 06:58:00.000 327 207.45 7320.26 54102.06 88888.00 2008-11-22 06:59:00.000 327 207.59 7319.68 54102.95 88888.00 2008-11-22 07:00:00.000 327 207.75 7319.91 54103.27 88888.00 2008-11-22 07:01:00.000 327 207.73 7319.14 54102.58 88888.00 2008-11-22 07:02:00.000 327 207.67 7318.68 54100.92 88888.00 2008-11-22 07:03:00.000 327 207.49 7319.66 54101.25 88888.00 2008-11-22 07:04:00.000 327 207.95 7319.79 54102.91 88888.00 2008-11-22 07:05:00.000 327 208.74 7321.33 54104.53 88888.00 2008-11-22 07:06:00.000 327 209.38 7321.54 54106.03 88888.00 2008-11-22 07:07:00.000 327 209.53 7321.73 54105.51 88888.00 2008-11-22 07:08:00.000 327 209.68 7321.80 54104.29 88888.00 2008-11-22 07:09:00.000 327 209.08 7322.01 54101.89 88888.00 2008-11-22 07:10:00.000 327 208.32 7321.29 54098.73 88888.00 2008-11-22 07:11:00.000 327 207.75 7320.85 54096.21 88888.00 2008-11-22 07:12:00.000 327 207.09 7321.00 54094.47 88888.00 2008-11-22 07:13:00.000 327 206.60 7321.67 54094.47 88888.00 2008-11-22 07:14:00.000 327 206.77 7321.67 54094.51 88888.00 2008-11-22 07:15:00.000 327 206.60 7321.23 54094.27 88888.00 2008-11-22 07:16:00.000 327 206.26 7322.01 54095.04 88888.00 2008-11-22 07:17:00.000 327 206.20 7323.06 54096.13 88888.00 2008-11-22 07:18:00.000 327 206.19 7323.70 54096.86 88888.00 2008-11-22 07:19:00.000 327 205.81 7323.02 54097.07 88888.00 2008-11-22 07:20:00.000 327 205.83 7323.59 54098.00 88888.00 2008-11-22 07:21:00.000 327 206.15 7323.62 54098.49 88888.00 2008-11-22 07:22:00.000 327 206.23 7324.08 54099.01 88888.00 2008-11-22 07:23:00.000 327 206.13 7324.10 54098.73 88888.00 2008-11-22 07:24:00.000 327 206.37 7323.82 54098.32 88888.00 2008-11-22 07:25:00.000 327 206.44 7324.00 54097.35 88888.00 2008-11-22 07:26:00.000 327 206.01 7324.16 54096.17 88888.00 2008-11-22 07:27:00.000 327 205.63 7324.69 54095.97 88888.00 2008-11-22 07:28:00.000 327 205.11 7324.79 54096.66 88888.00 2008-11-22 07:29:00.000 327 205.30 7324.75 54098.12 88888.00 2008-11-22 07:30:00.000 327 205.74 7324.67 54099.83 88888.00 2008-11-22 07:31:00.000 327 205.87 7325.31 54100.60 88888.00 2008-11-22 07:32:00.000 327 205.90 7325.48 54099.83 88888.00 2008-11-22 07:33:00.000 327 205.87 7325.35 54099.34 88888.00 2008-11-22 07:34:00.000 327 205.91 7326.13 54099.70 88888.00 2008-11-22 07:35:00.000 327 205.87 7326.49 54099.83 88888.00 2008-11-22 07:36:00.000 327 205.65 7326.81 54099.66 88888.00 2008-11-22 07:37:00.000 327 205.54 7326.26 54099.05 88888.00 2008-11-22 07:38:00.000 327 205.45 7325.67 54099.01 88888.00 2008-11-22 07:39:00.000 327 205.42 7325.58 54099.05 88888.00 2008-11-22 07:40:00.000 327 205.42 7326.28 54099.83 88888.00 2008-11-22 07:41:00.000 327 205.37 7326.59 54100.51 88888.00 2008-11-22 07:42:00.000 327 205.46 7326.65 54101.73 88888.00 2008-11-22 07:43:00.000 327 205.81 7326.60 54102.67 88888.00 2008-11-22 07:44:00.000 327 205.79 7325.74 54102.38 88888.00 2008-11-22 07:45:00.000 327 205.88 7325.51 54102.54 88888.00 2008-11-22 07:46:00.000 327 205.95 7325.73 54102.67 88888.00 2008-11-22 07:47:00.000 327 205.90 7326.37 54101.89 88888.00 2008-11-22 07:48:00.000 327 205.78 7326.55 54101.93 88888.00 2008-11-22 07:49:00.000 327 205.59 7326.02 54100.92 88888.00 2008-11-22 07:50:00.000 327 205.74 7325.61 54100.47 88888.00 2008-11-22 07:51:00.000 327 205.52 7325.32 54101.12 88888.00 2008-11-22 07:52:00.000 327 205.33 7325.77 54100.92 88888.00 2008-11-22 07:53:00.000 327 205.40 7326.31 54101.16 88888.00 2008-11-22 07:54:00.000 327 205.33 7326.70 54102.91 88888.00 2008-11-22 07:55:00.000 327 205.95 7326.42 54104.53 88888.00 2008-11-22 07:56:00.000 327 206.21 7324.85 54105.42 88888.00 2008-11-22 07:57:00.000 327 206.23 7324.04 54104.49 88888.00 2008-11-22 07:58:00.000 327 206.07 7324.29 54103.15 88888.00 2008-11-22 07:59:00.000 327 206.02 7325.42 54102.10 88888.00 2008-11-22 08:00:00.000 327 205.60 7326.55 54101.12 88888.00 2008-11-22 08:01:00.000 327 205.39 7326.96 54100.92 88888.00 2008-11-22 08:02:00.000 327 205.33 7326.74 54100.88 88888.00 2008-11-22 08:03:00.000 327 205.18 7326.15 54102.42 88888.00 2008-11-22 08:04:00.000 327 205.26 7326.49 54103.48 88888.00 2008-11-22 08:05:00.000 327 205.55 7326.06 54104.49 88888.00 2008-11-22 08:06:00.000 327 205.63 7325.58 54104.49 88888.00 2008-11-22 08:07:00.000 327 205.70 7325.60 54104.45 88888.00 2008-11-22 08:08:00.000 327 205.67 7325.88 54104.41 88888.00 2008-11-22 08:09:00.000 327 205.82 7326.07 54104.21 88888.00 2008-11-22 08:10:00.000 327 205.63 7325.83 54104.04 88888.00 2008-11-22 08:11:00.000 327 205.39 7326.07 54103.80 88888.00 2008-11-22 08:12:00.000 327 205.75 7326.22 54104.29 88888.00 2008-11-22 08:13:00.000 327 205.71 7326.29 54104.37 88888.00 2008-11-22 08:14:00.000 327 205.78 7327.36 54104.86 88888.00 2008-11-22 08:15:00.000 327 205.89 7328.32 54105.18 88888.00 2008-11-22 08:16:00.000 327 205.89 7327.75 54105.55 88888.00 2008-11-22 08:17:00.000 327 205.82 7327.21 54105.42 88888.00 2008-11-22 08:18:00.000 327 205.70 7326.45 54105.10 88888.00 2008-11-22 08:19:00.000 327 205.61 7326.80 54104.73 88888.00 2008-11-22 08:20:00.000 327 205.69 7327.18 54105.06 88888.00 2008-11-22 08:21:00.000 327 205.49 7327.71 54105.22 88888.00 2008-11-22 08:22:00.000 327 205.44 7327.99 54105.22 88888.00 2008-11-22 08:23:00.000 327 205.27 7328.11 54104.98 88888.00 2008-11-22 08:24:00.000 327 205.45 7327.91 54105.02 88888.00 2008-11-22 08:25:00.000 327 205.55 7326.99 54105.59 88888.00 2008-11-22 08:26:00.000 327 205.69 7326.37 54105.91 88888.00 2008-11-22 08:27:00.000 327 205.44 7325.79 54105.26 88888.00 2008-11-22 08:28:00.000 327 205.49 7325.68 54104.69 88888.00 2008-11-22 08:29:00.000 327 205.54 7327.19 54105.10 88888.00 2008-11-22 08:30:00.000 327 205.74 7327.84 54105.34 88888.00 2008-11-22 08:31:00.000 327 205.64 7328.43 54105.79 88888.00 2008-11-22 08:32:00.000 327 205.84 7328.23 54106.24 88888.00 2008-11-22 08:33:00.000 327 205.93 7327.92 54106.72 88888.00 2008-11-22 08:34:00.000 327 206.14 7327.76 54106.84 88888.00 2008-11-22 08:35:00.000 327 206.05 7327.29 54107.09 88888.00 2008-11-22 08:36:00.000 327 205.94 7327.56 54106.76 88888.00 2008-11-22 08:37:00.000 327 205.78 7327.65 54106.44 88888.00 2008-11-22 08:38:00.000 327 205.85 7327.86 54106.68 88888.00 2008-11-22 08:39:00.000 327 205.50 7326.66 54106.68 88888.00 2008-11-22 08:40:00.000 327 205.65 7325.83 54106.68 88888.00 2008-11-22 08:41:00.000 327 205.69 7326.37 54106.52 88888.00 2008-11-22 08:42:00.000 327 205.95 7327.84 54106.64 88888.00 2008-11-22 08:43:00.000 327 205.78 7328.17 54106.68 88888.00 2008-11-22 08:44:00.000 327 205.50 7328.12 54106.68 88888.00 2008-11-22 08:45:00.000 327 205.53 7328.17 54107.13 88888.00 2008-11-22 08:46:00.000 327 206.09 7328.48 54108.59 88888.00 2008-11-22 08:47:00.000 327 206.29 7327.54 54109.44 88888.00 2008-11-22 08:48:00.000 327 205.99 7325.66 54108.79 88888.00 2008-11-22 08:49:00.000 327 205.80 7324.16 54107.94 88888.00 2008-11-22 08:50:00.000 327 205.89 7324.01 54107.74 88888.00 2008-11-22 08:51:00.000 327 205.88 7323.81 54107.49 88888.00 2008-11-22 08:52:00.000 327 206.23 7324.00 54107.41 88888.00 2008-11-22 08:53:00.000 327 206.27 7323.48 54106.93 88888.00 2008-11-22 08:54:00.000 327 206.41 7324.28 54106.80 88888.00 2008-11-22 08:55:00.000 327 206.57 7324.96 54107.05 88888.00 2008-11-22 08:56:00.000 327 206.39 7325.57 54107.21 88888.00 2008-11-22 08:57:00.000 327 206.67 7326.69 54107.86 88888.00 2008-11-22 08:58:00.000 327 206.89 7326.40 54108.26 88888.00 2008-11-22 08:59:00.000 327 206.78 7325.85 54108.26 88888.00 2008-11-22 09:00:00.000 327 206.80 7324.96 54107.61 88888.00 2008-11-22 09:01:00.000 327 206.50 7323.93 54106.84 88888.00 2008-11-22 09:02:00.000 327 206.05 7324.21 54106.19 88888.00 2008-11-22 09:03:00.000 327 205.99 7324.72 54106.07 88888.00 2008-11-22 09:04:00.000 327 206.28 7324.74 54106.52 88888.00 2008-11-22 09:05:00.000 327 206.65 7324.57 54106.88 88888.00 2008-11-22 09:06:00.000 327 206.77 7324.35 54107.21 88888.00 2008-11-22 09:07:00.000 327 206.72 7324.14 54106.93 88888.00 2008-11-22 09:08:00.000 327 206.78 7324.15 54106.88 88888.00 2008-11-22 09:09:00.000 327 206.68 7325.06 54106.44 88888.00 2008-11-22 09:10:00.000 327 206.58 7325.25 54106.80 88888.00 2008-11-22 09:11:00.000 327 206.74 7325.52 54107.05 88888.00 2008-11-22 09:12:00.000 327 206.70 7327.22 54107.82 88888.00 2008-11-22 09:13:00.000 327 206.90 7327.91 54108.43 88888.00 2008-11-22 09:14:00.000 327 206.82 7326.72 54108.51 88888.00 2008-11-22 09:15:00.000 327 206.88 7325.02 54108.10 88888.00 2008-11-22 09:16:00.000 327 206.85 7323.88 54107.45 88888.00 2008-11-22 09:17:00.000 327 206.55 7323.78 54106.56 88888.00 2008-11-22 09:18:00.000 327 206.48 7324.05 54105.63 88888.00 2008-11-22 09:19:00.000 327 206.33 7325.16 54105.51 88888.00 2008-11-22 09:20:00.000 327 206.47 7325.59 54105.87 88888.00 2008-11-22 09:21:00.000 327 206.46 7325.83 54106.03 88888.00 2008-11-22 09:22:00.000 327 206.48 7325.79 54106.84 88888.00 2008-11-22 09:23:00.000 327 206.34 7324.99 54106.60 88888.00 2008-11-22 09:24:00.000 327 206.16 7325.28 54106.84 88888.00 2008-11-22 09:25:00.000 327 206.02 7325.78 54106.72 88888.00 2008-11-22 09:26:00.000 327 206.32 7325.56 54107.17 88888.00 2008-11-22 09:27:00.000 327 206.34 7325.85 54107.17 88888.00 2008-11-22 09:28:00.000 327 206.74 7325.93 54107.61 88888.00 2008-11-22 09:29:00.000 327 206.69 7325.67 54108.06 88888.00 2008-11-22 09:30:00.000 327 206.72 7326.41 54107.45 88888.00 2008-11-22 09:31:00.000 327 206.64 7326.56 54106.88 88888.00 2008-11-22 09:32:00.000 327 206.84 7325.50 54106.15 88888.00 2008-11-22 09:33:00.000 327 206.69 7325.43 54105.75 88888.00 2008-11-22 09:34:00.000 327 206.49 7325.59 54104.25 88888.00 2008-11-22 09:35:00.000 327 206.17 7325.77 54104.17 88888.00 2008-11-22 09:36:00.000 327 205.85 7327.09 54105.06 88888.00 2008-11-22 09:37:00.000 327 205.84 7327.25 54105.46 88888.00 2008-11-22 09:38:00.000 327 206.04 7326.11 54105.87 88888.00 2008-11-22 09:39:00.000 327 205.84 7327.25 54106.44 88888.00 2008-11-22 09:40:00.000 327 205.96 7327.93 54106.56 88888.00 2008-11-22 09:41:00.000 327 205.77 7328.34 54106.97 88888.00 2008-11-22 09:42:00.000 327 205.83 7328.35 54106.93 88888.00 2008-11-22 09:43:00.000 327 205.97 7327.36 54106.88 88888.00 2008-11-22 09:44:00.000 327 205.51 7325.72 54106.24 88888.00 2008-11-22 09:45:00.000 327 205.25 7325.43 54105.18 88888.00 2008-11-22 09:46:00.000 327 205.66 7325.59 54104.57 88888.00 2008-11-22 09:47:00.000 327 206.18 7325.53 54104.77 88888.00 2008-11-22 09:48:00.000 327 207.17 7326.05 54106.36 88888.00 2008-11-22 09:49:00.000 327 207.19 7325.69 54106.97 88888.00 2008-11-22 09:50:00.000 327 206.76 7327.15 54105.75 88888.00 2008-11-22 09:51:00.000 327 206.18 7327.32 54105.63 88888.00 2008-11-22 09:52:00.000 327 205.91 7326.86 54106.64 88888.00 2008-11-22 09:53:00.000 327 205.39 7327.85 54106.72 88888.00 2008-11-22 09:54:00.000 327 205.07 7326.45 54106.60 88888.00 2008-11-22 09:55:00.000 327 205.48 7324.01 54105.18 88888.00 2008-11-22 09:56:00.000 327 205.44 7325.87 54103.52 88888.00 2008-11-22 09:57:00.000 327 205.54 7328.05 54103.27 88888.00 2008-11-22 09:58:00.000 327 205.74 7327.80 54103.92 88888.00 2008-11-22 09:59:00.000 327 205.56 7327.52 54105.02 88888.00 2008-11-22 10:00:00.000 327 205.18 7327.97 54104.86 88888.00 2008-11-22 10:01:00.000 327 205.16 7329.15 54105.95 88888.00 2008-11-22 10:02:00.000 327 205.47 7329.58 54105.46 88888.00 2008-11-22 10:03:00.000 327 205.26 7328.19 54105.30 88888.00 2008-11-22 10:04:00.000 327 205.32 7328.25 54106.24 88888.00 2008-11-22 10:05:00.000 327 204.95 7328.70 54106.11 88888.00 2008-11-22 10:06:00.000 327 204.49 7328.77 54105.95 88888.00 2008-11-22 10:07:00.000 327 204.11 7329.14 54105.91 88888.00 2008-11-22 10:08:00.000 327 204.17 7329.08 54105.63 88888.00 2008-11-22 10:09:00.000 327 204.51 7329.26 54106.52 88888.00 2008-11-22 10:10:00.000 327 204.73 7330.00 54107.57 88888.00 2008-11-22 10:11:00.000 327 204.93 7329.71 54107.53 88888.00 2008-11-22 10:12:00.000 327 204.61 7329.24 54105.87 88888.00 2008-11-22 10:13:00.000 327 204.76 7328.34 54105.38 88888.00 2008-11-22 10:14:00.000 327 204.82 7328.31 54104.98 88888.00 2008-11-22 10:15:00.000 327 204.96 7328.99 54104.86 88888.00 2008-11-22 10:16:00.000 327 205.01 7330.58 54103.96 88888.00 2008-11-22 10:17:00.000 327 204.76 7330.53 54104.09 88888.00 2008-11-22 10:18:00.000 327 204.57 7329.11 54104.29 88888.00 2008-11-22 10:19:00.000 327 204.90 7330.36 54105.55 88888.00 2008-11-22 10:20:00.000 327 204.44 7329.41 54105.63 88888.00 2008-11-22 10:21:00.000 327 204.58 7327.53 54105.10 88888.00 2008-11-22 10:22:00.000 327 205.01 7326.88 54104.86 88888.00 2008-11-22 10:23:00.000 327 205.07 7327.38 54104.37 88888.00 2008-11-22 10:24:00.000 327 205.33 7328.45 54104.73 88888.00 2008-11-22 10:25:00.000 327 205.35 7329.63 54104.41 88888.00 2008-11-22 10:26:00.000 327 205.15 7331.22 54104.53 88888.00 2008-11-22 10:27:00.000 327 205.10 7331.49 54105.75 88888.00 2008-11-22 10:28:00.000 327 205.45 7330.43 54106.84 88888.00 2008-11-22 10:29:00.000 327 205.44 7327.62 54106.19 88888.00 2008-11-22 10:30:00.000 327 204.52 7328.53 54105.51 88888.00 2008-11-22 10:31:00.000 327 204.11 7328.41 54104.86 88888.00 2008-11-22 10:32:00.000 327 204.52 7329.10 54104.53 88888.00 2008-11-22 10:33:00.000 327 204.88 7328.20 54105.51 88888.00 2008-11-22 10:34:00.000 327 205.21 7326.68 54105.59 88888.00 2008-11-22 10:35:00.000 327 205.23 7326.85 54106.03 88888.00 2008-11-22 10:36:00.000 327 205.23 7326.72 54106.03 88888.00 2008-11-22 10:37:00.000 327 205.03 7328.80 54105.87 88888.00 2008-11-22 10:38:00.000 327 204.71 7329.55 54105.34 88888.00 2008-11-22 10:39:00.000 327 204.80 7328.79 54104.53 88888.00 2008-11-22 10:40:00.000 327 204.91 7327.47 54105.42 88888.00 2008-11-22 10:41:00.000 327 204.95 7326.22 54106.40 88888.00 2008-11-22 10:42:00.000 327 204.98 7326.31 54107.01 88888.00 2008-11-22 10:43:00.000 327 204.61 7327.05 54106.48 88888.00 2008-11-22 10:44:00.000 327 204.84 7326.89 54106.28 88888.00 2008-11-22 10:45:00.000 327 204.91 7327.43 54106.11 88888.00 2008-11-22 10:46:00.000 327 205.27 7327.18 54106.72 88888.00 2008-11-22 10:47:00.000 327 205.42 7326.80 54106.60 88888.00 2008-11-22 10:48:00.000 327 205.33 7326.99 54105.83 88888.00 2008-11-22 10:49:00.000 327 205.10 7327.47 54105.51 88888.00 2008-11-22 10:50:00.000 327 204.88 7326.45 54104.98 88888.00 2008-11-22 10:51:00.000 327 204.81 7326.40 54104.41 88888.00 2008-11-22 10:52:00.000 327 204.94 7328.09 54103.96 88888.00 2008-11-22 10:53:00.000 327 205.14 7329.59 54104.21 88888.00 2008-11-22 10:54:00.000 327 204.80 7330.13 54104.65 88888.00 2008-11-22 10:55:00.000 327 204.76 7330.09 54104.82 88888.00 2008-11-22 10:56:00.000 327 204.32 7329.63 54104.77 88888.00 2008-11-22 10:57:00.000 327 204.21 7328.64 54103.92 88888.00 2008-11-22 10:58:00.000 327 204.52 7328.49 54104.25 88888.00 2008-11-22 10:59:00.000 327 204.44 7328.23 54104.86 88888.00 2008-11-22 11:00:00.000 327 204.59 7327.41 54105.46 88888.00 2008-11-22 11:01:00.000 327 204.68 7327.55 54105.02 88888.00 2008-11-22 11:02:00.000 327 204.80 7327.82 54105.14 88888.00 2008-11-22 11:03:00.000 327 204.60 7326.76 54105.26 88888.00 2008-11-22 11:04:00.000 327 204.79 7326.76 54105.79 88888.00 2008-11-22 11:05:00.000 327 204.82 7327.37 54106.07 88888.00 2008-11-22 11:06:00.000 327 205.02 7327.09 54106.32 88888.00 2008-11-22 11:07:00.000 327 204.92 7326.50 54105.79 88888.00 2008-11-22 11:08:00.000 327 204.94 7326.91 54105.14 88888.00 2008-11-22 11:09:00.000 327 204.94 7327.24 54105.30 88888.00 2008-11-22 11:10:00.000 327 204.99 7327.53 54104.69 88888.00 2008-11-22 11:11:00.000 327 205.07 7327.46 54105.06 88888.00 2008-11-22 11:12:00.000 327 204.92 7328.17 54104.73 88888.00 2008-11-22 11:13:00.000 327 204.67 7328.12 54104.45 88888.00 2008-11-22 11:14:00.000 327 204.54 7328.05 54104.53 88888.00 2008-11-22 11:15:00.000 327 204.39 7328.39 54104.21 88888.00 2008-11-22 11:16:00.000 327 204.30 7328.78 54104.21 88888.00 2008-11-22 11:17:00.000 327 204.03 7328.48 54104.13 88888.00 2008-11-22 11:18:00.000 327 204.02 7327.66 54104.04 88888.00 2008-11-22 11:19:00.000 327 204.28 7328.45 54104.77 88888.00 2008-11-22 11:20:00.000 327 204.08 7328.20 54104.69 88888.00 2008-11-22 11:21:00.000 327 203.91 7327.72 54104.49 88888.00 2008-11-22 11:22:00.000 327 204.24 7328.40 54104.82 88888.00 2008-11-22 11:23:00.000 327 204.57 7326.96 54105.22 88888.00 2008-11-22 11:24:00.000 327 204.66 7326.69 54105.51 88888.00 2008-11-22 11:25:00.000 327 204.98 7325.58 54105.51 88888.00 2008-11-22 11:26:00.000 327 205.26 7325.23 54105.75 88888.00 2008-11-22 11:27:00.000 327 205.29 7325.40 54105.99 88888.00 2008-11-22 11:28:00.000 327 205.26 7325.27 54105.83 88888.00 2008-11-22 11:29:00.000 327 205.33 7325.73 54105.75 88888.00 2008-11-22 11:30:00.000 327 205.37 7325.66 54105.55 88888.00 2008-11-22 11:31:00.000 327 205.15 7325.57 54105.79 88888.00 2008-11-22 11:32:00.000 327 205.10 7325.28 54106.03 88888.00 2008-11-22 11:33:00.000 327 204.80 7323.43 54106.48 88888.00 2008-11-22 11:34:00.000 327 205.09 7321.70 54106.52 88888.00 2008-11-22 11:35:00.000 327 205.23 7321.93 54106.44 88888.00 2008-11-22 11:36:00.000 327 205.35 7322.60 54105.34 88888.00 2008-11-22 11:37:00.000 327 205.61 7324.73 54104.13 88888.00 2008-11-22 11:38:00.000 327 205.37 7325.37 54103.56 88888.00 2008-11-22 11:39:00.000 327 205.27 7326.20 54103.68 88888.00 2008-11-22 11:40:00.000 327 204.94 7327.36 54103.96 88888.00 2008-11-22 11:41:00.000 327 204.72 7328.37 54103.76 88888.00 2008-11-22 11:42:00.000 327 204.52 7328.66 54103.72 88888.00 2008-11-22 11:43:00.000 327 204.43 7329.25 54103.56 88888.00 2008-11-22 11:44:00.000 327 204.44 7329.90 54103.72 88888.00 2008-11-22 11:45:00.000 327 204.41 7330.18 54104.33 88888.00 2008-11-22 11:46:00.000 327 204.46 7328.28 54104.86 88888.00 2008-11-22 11:47:00.000 327 204.60 7328.02 54105.42 88888.00 2008-11-22 11:48:00.000 327 205.04 7327.58 54105.75 88888.00 2008-11-22 11:49:00.000 327 204.90 7326.78 54105.87 88888.00 2008-11-22 11:50:00.000 327 205.23 7327.70 54105.71 88888.00 2008-11-22 11:51:00.000 327 205.06 7327.14 54105.51 88888.00 2008-11-22 11:52:00.000 327 204.95 7326.55 54105.30 88888.00 2008-11-22 11:53:00.000 327 204.96 7325.90 54105.22 88888.00 2008-11-22 11:54:00.000 327 204.85 7325.39 54105.18 88888.00 2008-11-22 11:55:00.000 327 204.83 7325.02 54105.22 88888.00 2008-11-22 11:56:00.000 327 204.72 7324.51 54104.86 88888.00 2008-11-22 11:57:00.000 327 204.80 7324.44 54103.92 88888.00 2008-11-22 11:58:00.000 327 204.76 7324.88 54104.00 88888.00 2008-11-22 11:59:00.000 327 204.83 7325.43 54103.68 88888.00 2008-11-22 12:00:00.000 327 204.61 7325.67 54102.95 88888.00 2008-11-22 12:01:00.000 327 204.42 7327.46 54102.79 88888.00 2008-11-22 12:02:00.000 327 204.31 7328.90 54102.99 88888.00 2008-11-22 12:03:00.000 327 204.33 7329.43 54103.60 88888.00 2008-11-22 12:04:00.000 327 203.81 7329.12 54103.56 88888.00 2008-11-22 12:05:00.000 327 204.05 7327.99 54104.04 88888.00 2008-11-22 12:06:00.000 327 204.27 7327.67 54104.09 88888.00 2008-11-22 12:07:00.000 327 204.11 7327.03 54103.56 88888.00 2008-11-22 12:08:00.000 327 204.16 7326.19 54103.44 88888.00 2008-11-22 12:09:00.000 327 204.12 7325.90 54103.40 88888.00 2008-11-22 12:10:00.000 327 204.24 7325.80 54103.56 88888.00 2008-11-22 12:11:00.000 327 204.66 7324.99 54103.52 88888.00 2008-11-22 12:12:00.000 327 204.71 7324.63 54103.72 88888.00 2008-11-22 12:13:00.000 327 204.44 7325.07 54102.91 88888.00 2008-11-22 12:14:00.000 327 204.25 7326.37 54101.53 88888.00 2008-11-22 12:15:00.000 327 204.24 7328.32 54101.16 88888.00 2008-11-22 12:16:00.000 327 204.17 7329.48 54101.25 88888.00 2008-11-22 12:17:00.000 327 204.54 7330.73 54101.37 88888.00 2008-11-22 12:18:00.000 327 204.17 7332.28 54101.53 88888.00 2008-11-22 12:19:00.000 327 204.06 7330.31 54102.46 88888.00 2008-11-22 12:20:00.000 327 204.28 7327.02 54104.09 88888.00 2008-11-22 12:21:00.000 327 204.72 7324.88 54104.49 88888.00 2008-11-22 12:22:00.000 327 204.77 7324.60 54104.61 88888.00 2008-11-22 12:23:00.000 327 204.97 7325.70 54104.33 88888.00 2008-11-22 12:24:00.000 327 204.91 7327.96 54104.37 88888.00 2008-11-22 12:25:00.000 327 204.51 7329.30 54104.61 88888.00 2008-11-22 12:26:00.000 327 203.88 7327.07 54105.38 88888.00 2008-11-22 12:27:00.000 327 204.09 7322.64 54106.52 88888.00 2008-11-22 12:28:00.000 327 204.74 7320.33 54107.29 88888.00 2008-11-22 12:29:00.000 327 204.92 7320.65 54105.30 88888.00 2008-11-22 12:30:00.000 327 205.04 7324.17 54103.19 88888.00 2008-11-22 12:31:00.000 327 204.93 7327.48 54102.10 88888.00 2008-11-22 12:32:00.000 327 204.28 7328.89 54102.50 88888.00 2008-11-22 12:33:00.000 327 203.96 7329.20 54102.54 88888.00 2008-11-22 12:34:00.000 327 204.10 7328.65 54102.58 88888.00 2008-11-22 12:35:00.000 327 204.45 7327.91 54103.07 88888.00 2008-11-22 12:36:00.000 327 204.60 7327.09 54104.41 88888.00 2008-11-22 12:37:00.000 327 204.35 7326.27 54104.37 88888.00 2008-11-22 12:38:00.000 327 204.25 7325.56 54105.26 88888.00 2008-11-22 12:39:00.000 327 204.39 7325.05 54104.98 88888.00 2008-11-22 12:40:00.000 327 204.31 7324.15 54104.82 88888.00 2008-11-22 12:41:00.000 327 204.37 7324.00 54104.98 88888.00 2008-11-22 12:42:00.000 327 204.65 7324.17 54104.61 88888.00 2008-11-22 12:43:00.000 327 204.64 7324.41 54105.02 88888.00 2008-11-22 12:44:00.000 327 204.62 7324.61 54104.69 88888.00 2008-11-22 12:45:00.000 327 204.81 7324.16 54104.17 88888.00 2008-11-22 12:46:00.000 327 205.01 7324.77 54103.76 88888.00 2008-11-22 12:47:00.000 327 205.19 7325.86 54103.52 88888.00 2008-11-22 12:48:00.000 327 205.32 7327.23 54103.48 88888.00 2008-11-22 12:49:00.000 327 205.07 7327.91 54102.67 88888.00 2008-11-22 12:50:00.000 327 204.80 7327.82 54102.54 88888.00 2008-11-22 12:51:00.000 327 204.71 7327.31 54103.48 88888.00 2008-11-22 12:52:00.000 327 204.33 7325.53 54104.49 88888.00 2008-11-22 12:53:00.000 327 204.63 7322.95 54105.59 88888.00 2008-11-22 12:54:00.000 327 204.75 7320.58 54105.67 88888.00 2008-11-22 12:55:00.000 327 205.02 7321.52 54104.65 88888.00 2008-11-22 12:56:00.000 327 205.12 7323.61 54103.80 88888.00 2008-11-22 12:57:00.000 327 204.80 7326.07 54102.71 88888.00 2008-11-22 12:58:00.000 327 204.62 7328.47 54102.34 88888.00 2008-11-22 12:59:00.000 327 204.37 7328.46 54102.34 88888.00 2008-11-22 13:00:00.000 327 204.32 7327.84 54102.54 88888.00 2008-11-22 13:01:00.000 327 204.51 7327.03 54102.50 88888.00 2008-11-22 13:02:00.000 327 204.67 7326.98 54103.15 88888.00 2008-11-22 13:03:00.000 327 204.53 7327.44 54103.27 88888.00 2008-11-22 13:04:00.000 327 204.43 7327.46 54102.95 88888.00 2008-11-22 13:05:00.000 327 204.58 7327.25 54103.92 88888.00 2008-11-22 13:06:00.000 327 204.47 7327.02 54104.41 88888.00 2008-11-22 13:07:00.000 327 204.44 7326.97 54104.33 88888.00 2008-11-22 13:08:00.000 327 204.21 7326.48 54103.80 88888.00 2008-11-22 13:09:00.000 327 204.43 7327.50 54103.96 88888.00 2008-11-22 13:10:00.000 327 204.48 7328.57 54104.04 88888.00 2008-11-22 13:11:00.000 327 204.25 7328.56 54103.84 88888.00 2008-11-22 13:12:00.000 327 204.27 7328.61 54103.48 88888.00 2008-11-22 13:13:00.000 327 204.56 7327.24 54104.41 88888.00 2008-11-22 13:14:00.000 327 204.71 7326.74 54104.45 88888.00 2008-11-22 13:15:00.000 327 204.71 7325.97 54103.92 88888.00 2008-11-22 13:16:00.000 327 204.68 7326.25 54104.57 88888.00 2008-11-22 13:17:00.000 327 204.86 7326.49 54104.61 88888.00 2008-11-22 13:18:00.000 327 204.88 7326.90 54105.18 88888.00 2008-11-22 13:19:00.000 327 204.80 7326.48 54104.53 88888.00 2008-11-22 13:20:00.000 327 204.40 7326.89 54103.80 88888.00 2008-11-22 13:21:00.000 327 204.47 7326.66 54104.33 88888.00 2008-11-22 13:22:00.000 327 204.48 7326.01 54103.88 88888.00 2008-11-22 13:23:00.000 327 204.32 7325.77 54103.40 88888.00 2008-11-22 13:24:00.000 327 204.21 7326.56 54103.03 88888.00 2008-11-22 13:25:00.000 327 204.70 7327.55 54102.62 88888.00 2008-11-22 13:26:00.000 327 205.21 7329.08 54102.79 88888.00 2008-11-22 13:27:00.000 327 205.16 7329.35 54102.79 88888.00 2008-11-22 13:28:00.000 327 204.73 7329.43 54102.71 88888.00 2008-11-22 13:29:00.000 327 204.56 7328.95 54102.71 88888.00 2008-11-22 13:30:00.000 327 204.64 7328.44 54103.40 88888.00 2008-11-22 13:31:00.000 327 205.02 7327.62 54104.65 88888.00 2008-11-22 13:32:00.000 327 205.02 7326.36 54104.94 88888.00 2008-11-22 13:33:00.000 327 204.86 7325.15 54105.30 88888.00 2008-11-22 13:34:00.000 327 204.78 7324.44 54106.24 88888.00 2008-11-22 13:35:00.000 327 204.90 7322.96 54106.76 88888.00 2008-11-22 13:36:00.000 327 204.83 7321.89 54106.80 88888.00 2008-11-22 13:37:00.000 327 204.70 7320.44 54106.52 88888.00 2008-11-22 13:38:00.000 327 204.59 7319.85 54105.14 88888.00 2008-11-22 13:39:00.000 327 204.62 7319.33 54104.21 88888.00 2008-11-22 13:40:00.000 327 204.81 7320.51 54104.49 88888.00 2008-11-22 13:41:00.000 327 205.24 7321.16 54104.90 88888.00 2008-11-22 13:42:00.000 327 205.36 7321.51 54105.46 88888.00 2008-11-22 13:43:00.000 327 205.30 7322.11 54105.38 88888.00 2008-11-22 13:44:00.000 327 205.03 7321.81 54104.45 88888.00 2008-11-22 13:45:00.000 327 204.86 7322.18 54103.48 88888.00 2008-11-22 13:46:00.000 327 204.87 7322.22 54103.44 88888.00 2008-11-22 13:47:00.000 327 205.26 7323.48 54104.13 88888.00 2008-11-22 13:48:00.000 327 205.08 7325.84 54104.49 88888.00 2008-11-22 13:49:00.000 327 204.65 7325.23 54103.68 88888.00 2008-11-22 13:50:00.000 327 204.31 7325.04 54102.06 88888.00 2008-11-22 13:51:00.000 327 204.16 7325.90 54101.08 88888.00 2008-11-22 13:52:00.000 327 204.11 7326.10 54100.31 88888.00 2008-11-22 13:53:00.000 327 204.26 7324.83 54100.92 88888.00 2008-11-22 13:54:00.000 327 204.47 7324.38 54100.92 88888.00 2008-11-22 13:55:00.000 327 204.64 7324.98 54101.81 88888.00 2008-11-22 13:56:00.000 327 204.68 7326.17 54102.87 88888.00 2008-11-22 13:57:00.000 327 204.33 7327.20 54102.14 88888.00 2008-11-22 13:58:00.000 327 204.32 7327.40 54102.06 88888.00 2008-11-22 13:59:00.000 327 203.95 7328.50 54101.61 88888.00 2008-11-22 14:00:00.000 327 203.77 7329.48 54100.31 88888.00 2008-11-22 14:01:00.000 327 203.80 7329.29 54100.39 88888.00 2008-11-22 14:02:00.000 327 203.92 7329.11 54099.66 88888.00 2008-11-22 14:03:00.000 327 204.27 7329.50 54100.51 88888.00 2008-11-22 14:04:00.000 327 204.23 7329.57 54101.33 88888.00 2008-11-22 14:05:00.000 327 204.62 7330.14 54102.50 88888.00 2008-11-22 14:06:00.000 327 204.57 7330.45 54103.56 88888.00 2008-11-22 14:07:00.000 327 204.60 7330.22 54104.25 88888.00 2008-11-22 14:08:00.000 327 204.68 7331.08 54104.17 88888.00 2008-11-22 14:09:00.000 327 204.52 7330.00 54103.72 88888.00 2008-11-22 14:10:00.000 327 204.42 7329.20 54103.68 88888.00 2008-11-22 14:11:00.000 327 204.54 7328.66 54103.27 88888.00 2008-11-22 14:12:00.000 327 204.31 7328.01 54102.46 88888.00 2008-11-22 14:13:00.000 327 204.27 7328.08 54102.46 88888.00 2008-11-22 14:14:00.000 327 204.31 7328.17 54101.12 88888.00 2008-11-22 14:15:00.000 327 204.08 7328.12 54100.47 88888.00 2008-11-22 14:16:00.000 327 203.94 7328.38 54099.62 88888.00 2008-11-22 14:17:00.000 327 203.97 7327.94 54099.54 88888.00 2008-11-22 14:18:00.000 327 203.70 7327.23 54099.66 88888.00 2008-11-22 14:19:00.000 327 203.81 7327.78 54099.46 88888.00 2008-11-22 14:20:00.000 327 204.02 7328.56 54099.38 88888.00 2008-11-22 14:21:00.000 327 203.76 7328.42 54098.85 88888.00 2008-11-22 14:22:00.000 327 203.65 7328.77 54098.53 88888.00 2008-11-22 14:23:00.000 327 203.60 7329.49 54098.93 88888.00 2008-11-22 14:24:00.000 327 203.66 7329.42 54098.65 88888.00 2008-11-22 14:25:00.000 327 203.62 7329.49 54098.28 88888.00 2008-11-22 14:26:00.000 327 203.65 7329.30 54097.96 88888.00 2008-11-22 14:27:00.000 327 203.41 7329.37 54097.47 88888.00 2008-11-22 14:28:00.000 327 203.41 7329.05 54097.31 88888.00 2008-11-22 14:29:00.000 327 203.53 7328.83 54096.94 88888.00 2008-11-22 14:30:00.000 327 203.67 7328.41 54097.03 88888.00 2008-11-22 14:31:00.000 327 203.83 7328.48 54096.90 88888.00 2008-11-22 14:32:00.000 327 203.85 7328.52 54097.67 88888.00 2008-11-22 14:33:00.000 327 204.36 7328.83 54098.00 88888.00 2008-11-22 14:34:00.000 327 204.37 7328.99 54098.00 88888.00 2008-11-22 14:35:00.000 327 204.35 7328.91 54098.12 88888.00 2008-11-22 14:36:00.000 327 204.50 7329.55 54098.45 88888.00 2008-11-22 14:37:00.000 327 204.68 7329.70 54099.05 88888.00 2008-11-22 14:38:00.000 327 204.61 7329.24 54099.34 88888.00 2008-11-22 14:39:00.000 327 204.82 7329.04 54099.74 88888.00 2008-11-22 14:40:00.000 327 204.50 7329.06 54100.07 88888.00 2008-11-22 14:41:00.000 327 204.20 7328.55 54099.95 88888.00 2008-11-22 14:42:00.000 327 204.09 7327.80 54100.64 88888.00 2008-11-22 14:43:00.000 327 204.38 7327.45 54101.20 88888.00 2008-11-22 14:44:00.000 327 204.56 7327.12 54101.37 88888.00 2008-11-22 14:45:00.000 327 204.78 7327.53 54101.41 88888.00 2008-11-22 14:46:00.000 327 204.86 7326.57 54101.41 88888.00 2008-11-22 14:47:00.000 327 204.95 7326.63 54101.69 88888.00 2008-11-22 14:48:00.000 327 204.57 7327.37 54101.41 88888.00 2008-11-22 14:49:00.000 327 204.31 7327.60 54100.56 88888.00 2008-11-22 14:50:00.000 327 204.13 7328.25 54100.03 88888.00 2008-11-22 14:51:00.000 327 204.08 7328.20 54099.22 88888.00 2008-11-22 14:52:00.000 327 204.21 7326.89 54099.05 88888.00 2008-11-22 14:53:00.000 327 204.37 7325.86 54099.26 88888.00 2008-11-22 14:54:00.000 327 204.70 7324.79 54099.83 88888.00 2008-11-22 14:55:00.000 327 204.47 7324.87 54099.91 88888.00 2008-11-22 14:56:00.000 327 204.08 7325.11 54099.30 88888.00 2008-11-22 14:57:00.000 327 204.27 7325.84 54098.49 88888.00 2008-11-22 14:58:00.000 327 204.25 7325.15 54098.53 88888.00 2008-11-22 14:59:00.000 327 203.76 7324.85 54097.51 88888.00 2008-11-22 15:00:00.000 327 203.44 7323.89 54096.66 88888.00 2008-11-22 15:01:00.000 327 203.43 7323.61 54096.78 88888.00 2008-11-22 15:02:00.000 327 203.62 7323.68 54096.94 88888.00 2008-11-22 15:03:00.000 327 204.00 7322.83 54098.08 88888.00 2008-11-22 15:04:00.000 327 204.42 7323.92 54098.93 88888.00 2008-11-22 15:05:00.000 327 204.69 7323.77 54099.62 88888.00 2008-11-22 15:06:00.000 327 204.69 7322.39 54099.22 88888.00 2008-11-22 15:07:00.000 327 204.90 7321.50 54099.18 88888.00 2008-11-22 15:08:00.000 327 204.92 7320.81 54100.07 88888.00 2008-11-22 15:09:00.000 327 204.76 7320.86 54099.18 88888.00 2008-11-22 15:10:00.000 327 204.73 7321.06 54098.69 88888.00 2008-11-22 15:11:00.000 327 204.69 7321.17 54098.12 88888.00 2008-11-22 15:12:00.000 327 204.25 7321.17 54097.72 88888.00 2008-11-22 15:13:00.000 327 204.26 7320.56 54097.23 88888.00 2008-11-22 15:14:00.000 327 204.23 7320.27 54097.59 88888.00 2008-11-22 15:15:00.000 327 204.23 7320.72 54097.07 88888.00 2008-11-22 15:16:00.000 327 204.29 7320.61 54097.35 88888.00 2008-11-22 15:17:00.000 327 204.53 7321.71 54098.08 88888.00 2008-11-22 15:18:00.000 327 204.70 7323.49 54097.84 88888.00 2008-11-22 15:19:00.000 327 204.58 7324.20 54097.67 88888.00 2008-11-22 15:20:00.000 327 204.45 7324.50 54096.82 88888.00 2008-11-22 15:21:00.000 327 204.47 7324.05 54096.46 88888.00 2008-11-22 15:22:00.000 327 204.25 7323.69 54096.13 88888.00 2008-11-22 15:23:00.000 327 204.23 7323.40 54095.81 88888.00 2008-11-22 15:24:00.000 327 204.19 7323.43 54096.21 88888.00 2008-11-22 15:25:00.000 327 204.25 7324.30 54096.21 88888.00 2008-11-22 15:26:00.000 327 204.42 7324.25 54095.81 88888.00 2008-11-22 15:27:00.000 327 204.26 7323.93 54096.34 88888.00 2008-11-22 15:28:00.000 327 204.12 7323.70 54096.86 88888.00 2008-11-22 15:29:00.000 327 204.34 7323.83 54097.43 88888.00 2008-11-22 15:30:00.000 327 204.52 7324.19 54097.72 88888.00 2008-11-22 15:31:00.000 327 204.67 7324.74 54098.12 88888.00 2008-11-22 15:32:00.000 327 204.99 7326.15 54098.81 88888.00 2008-11-22 15:33:00.000 327 205.03 7326.48 54098.81 88888.00 2008-11-22 15:34:00.000 327 204.65 7326.41 54098.85 88888.00 2008-11-22 15:35:00.000 327 204.40 7326.15 54098.45 88888.00 2008-11-22 15:36:00.000 327 204.36 7326.02 54098.32 88888.00 2008-11-22 15:37:00.000 327 204.69 7325.97 54098.73 88888.00 2008-11-22 15:38:00.000 327 204.81 7326.20 54099.54 88888.00 2008-11-22 15:39:00.000 327 204.92 7326.34 54099.78 88888.00 2008-11-22 15:40:00.000 327 205.09 7326.98 54099.62 88888.00 2008-11-22 15:41:00.000 327 205.37 7327.44 54100.15 88888.00 2008-11-22 15:42:00.000 327 205.53 7326.58 54100.56 88888.00 2008-11-22 15:43:00.000 327 205.61 7325.99 54101.29 88888.00 2008-11-22 15:44:00.000 327 205.49 7326.49 54101.53 88888.00 2008-11-22 15:45:00.000 327 205.51 7326.94 54101.81 88888.00 2008-11-22 15:46:00.000 327 205.30 7326.98 54101.41 88888.00 2008-11-22 15:47:00.000 327 205.43 7327.09 54101.65 88888.00 2008-11-22 15:48:00.000 327 205.47 7326.16 54101.37 88888.00 2008-11-22 15:49:00.000 327 205.57 7326.06 54101.49 88888.00 2008-11-22 15:50:00.000 327 205.38 7325.94 54101.25 88888.00 2008-11-22 15:51:00.000 327 205.29 7325.76 54100.88 88888.00 2008-11-22 15:52:00.000 327 205.02 7325.46 54100.23 88888.00 2008-11-22 15:53:00.000 327 204.84 7324.78 54099.78 88888.00 2008-11-22 15:54:00.000 327 204.65 7324.17 54099.46 88888.00 2008-11-22 15:55:00.000 327 204.53 7323.86 54099.58 88888.00 2008-11-22 15:56:00.000 327 204.36 7323.46 54100.07 88888.00 2008-11-22 15:57:00.000 327 204.35 7322.85 54100.31 88888.00 2008-11-22 15:58:00.000 327 204.52 7323.25 54100.76 88888.00 2008-11-22 15:59:00.000 327 204.71 7323.33 54100.76 88888.00 2008-11-22 16:00:00.000 327 204.74 7323.58 54100.76 88888.00 2008-11-22 16:01:00.000 327 204.80 7324.73 54100.84 88888.00 2008-11-22 16:02:00.000 327 204.48 7324.18 54100.23 88888.00 2008-11-22 16:03:00.000 327 204.24 7323.56 54100.11 88888.00 2008-11-22 16:04:00.000 327 204.39 7323.11 54100.56 88888.00 2008-11-22 16:05:00.000 327 204.54 7323.22 54100.56 88888.00 2008-11-22 16:06:00.000 327 204.62 7323.72 54100.80 88888.00 2008-11-22 16:07:00.000 327 204.72 7324.39 54101.25 88888.00 2008-11-22 16:08:00.000 327 204.84 7325.14 54100.96 88888.00 2008-11-22 16:09:00.000 327 204.91 7325.24 54100.80 88888.00 2008-11-22 16:10:00.000 327 204.83 7325.51 54100.15 88888.00 2008-11-22 16:11:00.000 327 204.53 7324.88 54099.87 88888.00 2008-11-22 16:12:00.000 327 204.48 7325.07 54099.83 88888.00 2008-11-22 16:13:00.000 327 204.63 7325.26 54099.78 88888.00 2008-11-22 16:14:00.000 327 204.65 7325.55 54100.03 88888.00 2008-11-22 16:15:00.000 327 204.85 7326.32 54100.51 88888.00 2008-11-22 16:16:00.000 327 204.81 7325.75 54100.76 88888.00 2008-11-22 16:17:00.000 327 204.70 7325.85 54101.00 88888.00 2008-11-22 16:18:00.000 327 204.78 7325.58 54101.16 88888.00 2008-11-22 16:19:00.000 327 204.66 7325.76 54101.41 88888.00 2008-11-22 16:20:00.000 327 204.73 7325.89 54101.65 88888.00 2008-11-22 16:21:00.000 327 204.67 7325.92 54101.37 88888.00 2008-11-22 16:22:00.000 327 204.53 7325.81 54101.37 88888.00 2008-11-22 16:23:00.000 327 204.58 7325.50 54101.08 88888.00 2008-11-22 16:24:00.000 327 204.59 7325.14 54100.88 88888.00 2008-11-22 16:25:00.000 327 204.73 7324.63 54101.41 88888.00 2008-11-22 16:26:00.000 327 204.95 7324.76 54101.33 88888.00 2008-11-22 16:27:00.000 327 204.90 7325.16 54101.33 88888.00 2008-11-22 16:28:00.000 327 205.04 7326.24 54101.49 88888.00 2008-11-22 16:29:00.000 327 205.22 7326.97 54101.20 88888.00 2008-11-22 16:30:00.000 327 205.02 7326.84 54101.37 88888.00 2008-11-22 16:31:00.000 327 205.17 7326.35 54101.41 88888.00 2008-11-22 16:32:00.000 327 205.12 7326.13 54101.93 88888.00 2008-11-22 16:33:00.000 327 205.18 7326.27 54101.93 88888.00 2008-11-22 16:34:00.000 327 205.10 7325.72 54102.06 88888.00 2008-11-22 16:35:00.000 327 204.98 7325.38 54101.69 88888.00 2008-11-22 16:36:00.000 327 204.97 7325.66 54101.57 88888.00 2008-11-22 16:37:00.000 327 204.98 7325.42 54101.98 88888.00 2008-11-22 16:38:00.000 327 204.50 7324.59 54101.65 88888.00 2008-11-22 16:39:00.000 327 204.29 7325.08 54100.88 88888.00 2008-11-22 16:40:00.000 327 204.36 7325.98 54100.31 88888.00 2008-11-22 16:41:00.000 327 204.36 7325.98 54099.99 88888.00 2008-11-22 16:42:00.000 327 204.63 7326.44 54099.91 88888.00 2008-11-22 16:43:00.000 327 204.83 7325.91 54099.91 88888.00 2008-11-22 16:44:00.000 327 204.90 7325.12 54099.74 88888.00 2008-11-22 16:45:00.000 327 204.91 7324.10 54100.35 88888.00 2008-11-22 16:46:00.000 327 204.94 7323.25 54100.51 88888.00 2008-11-22 16:47:00.000 327 204.59 7323.06 54099.95 88888.00 2008-11-22 16:48:00.000 327 204.58 7322.82 54099.62 88888.00 2008-11-22 16:49:00.000 327 204.45 7322.18 54099.83 88888.00 2008-11-22 16:50:00.000 327 204.55 7322.16 54100.03 88888.00 2008-11-22 16:51:00.000 327 204.58 7322.25 54100.27 88888.00 2008-11-22 16:52:00.000 327 204.50 7321.09 54100.76 88888.00 2008-11-22 16:53:00.000 327 204.34 7321.31 54100.68 88888.00 2008-11-22 16:54:00.000 327 204.24 7320.92 54100.35 88888.00 2008-11-22 16:55:00.000 327 204.27 7320.72 54100.47 88888.00 2008-11-22 16:56:00.000 327 204.23 7319.90 54100.88 88888.00 2008-11-22 16:57:00.000 327 204.38 7319.37 54100.76 88888.00 2008-11-22 16:58:00.000 327 204.17 7319.49 54101.00 88888.00 2008-11-22 16:59:00.000 327 204.11 7319.84 54100.80 88888.00 2008-11-22 17:00:00.000 327 203.70 7319.31 54100.39 88888.00 2008-11-22 17:01:00.000 327 203.78 7319.61 54100.31 88888.00 2008-11-22 17:02:00.000 327 203.74 7319.64 54100.35 88888.00 2008-11-22 17:03:00.000 327 203.67 7319.59 54100.15 88888.00 2008-11-22 17:04:00.000 327 203.76 7319.16 54100.03 88888.00 2008-11-22 17:05:00.000 327 204.02 7317.99 54099.87 88888.00 2008-11-22 17:06:00.000 327 204.20 7317.38 54100.68 88888.00 2008-11-22 17:07:00.000 327 204.09 7317.68 54100.80 88888.00 2008-11-22 17:08:00.000 327 204.29 7317.93 54100.68 88888.00 2008-11-22 17:09:00.000 327 203.99 7318.64 54100.47 88888.00 2008-11-22 17:10:00.000 327 203.97 7318.31 54100.11 88888.00 2008-11-22 17:11:00.000 327 203.62 7318.08 54099.70 88888.00 2008-11-22 17:12:00.000 327 203.52 7318.50 54099.54 88888.00 2008-11-22 17:13:00.000 327 203.46 7318.94 54099.74 88888.00 2008-11-22 17:14:00.000 327 203.61 7319.05 54100.07 88888.00 2008-11-22 17:15:00.000 327 203.39 7319.29 54100.19 88888.00 2008-11-22 17:16:00.000 327 203.31 7319.36 54100.23 88888.00 2008-11-22 17:17:00.000 327 203.29 7319.43 54100.03 88888.00 2008-11-22 17:18:00.000 327 203.24 7319.34 54100.39 88888.00 2008-11-22 17:19:00.000 327 203.17 7319.00 54100.80 88888.00 2008-11-22 17:20:00.000 327 203.30 7319.72 54100.68 88888.00 2008-11-22 17:21:00.000 327 203.10 7319.80 54101.08 88888.00 2008-11-22 17:22:00.000 327 203.23 7319.91 54101.33 88888.00 2008-11-22 17:23:00.000 327 203.35 7320.34 54101.41 88888.00 2008-11-22 17:24:00.000 327 203.33 7320.38 54101.73 88888.00 2008-11-22 17:25:00.000 327 203.46 7319.43 54102.50 88888.00 2008-11-22 17:26:00.000 327 203.77 7318.88 54102.83 88888.00 2008-11-22 17:27:00.000 327 203.87 7318.78 54103.64 88888.00 2008-11-22 17:28:00.000 327 203.92 7319.03 54103.68 88888.00 2008-11-22 17:29:00.000 327 203.85 7318.93 54104.00 88888.00 2008-11-22 17:30:00.000 327 204.05 7319.50 54104.41 88888.00 2008-11-22 17:31:00.000 327 203.90 7319.47 54104.57 88888.00 2008-11-22 17:32:00.000 327 203.94 7319.07 54104.86 88888.00 2008-11-22 17:33:00.000 327 203.90 7318.95 54104.37 88888.00 2008-11-22 17:34:00.000 327 203.84 7319.46 54104.69 88888.00 2008-11-22 17:35:00.000 327 203.67 7319.88 54104.00 88888.00 2008-11-22 17:36:00.000 327 203.83 7321.17 54104.41 88888.00 2008-11-22 17:37:00.000 327 203.74 7321.31 54104.29 88888.00 2008-11-22 17:38:00.000 327 203.75 7321.27 54104.41 88888.00 2008-11-22 17:39:00.000 327 203.92 7321.75 54104.57 88888.00 2008-11-22 17:40:00.000 327 203.92 7322.08 54104.65 88888.00 2008-11-22 17:41:00.000 327 203.89 7321.83 54104.49 88888.00 2008-11-22 17:42:00.000 327 203.84 7321.86 54104.61 88888.00 2008-11-22 17:43:00.000 327 203.88 7321.70 54104.37 88888.00 2008-11-22 17:44:00.000 327 203.92 7321.67 54104.86 88888.00 2008-11-22 17:45:00.000 327 204.08 7321.50 54105.30 88888.00 2008-11-22 17:46:00.000 327 203.98 7321.56 54105.34 88888.00 2008-11-22 17:47:00.000 327 203.82 7322.22 54105.18 88888.00 2008-11-22 17:48:00.000 327 203.69 7322.52 54104.86 88888.00 2008-11-22 17:49:00.000 327 203.92 7322.97 54104.73 88888.00 2008-11-22 17:50:00.000 327 203.65 7322.51 54104.49 88888.00 2008-11-22 17:51:00.000 327 203.48 7322.19 54104.53 88888.00 2008-11-22 17:52:00.000 327 203.46 7321.70 54104.17 88888.00 2008-11-22 17:53:00.000 327 203.37 7321.48 54104.21 88888.00 2008-11-22 17:54:00.000 327 203.60 7322.01 54104.37 88888.00 2008-11-22 17:55:00.000 327 203.64 7321.90 54104.98 88888.00 2008-11-22 17:56:00.000 327 203.83 7321.53 54105.02 88888.00 2008-11-22 17:57:00.000 327 203.12 7319.85 54103.96 88888.00 2008-11-22 17:58:00.000 327 203.22 7320.07 54104.49 88888.00 2008-11-22 17:59:00.000 327 203.89 7321.54 54105.34 88888.00 2008-11-22 18:00:00.000 327 203.82 7321.00 54105.59 88888.00 2008-11-22 18:01:00.000 327 203.68 7321.46 54105.18 88888.00 2008-11-22 18:02:00.000 327 204.38 7323.06 54106.36 88888.00 2008-11-22 18:03:00.000 327 204.49 7323.04 54106.52 88888.00 2008-11-22 18:04:00.000 327 204.32 7321.75 54106.11 88888.00 2008-11-22 18:05:00.000 327 204.33 7321.51 54106.03 88888.00 2008-11-22 18:06:00.000 327 203.69 7321.18 54105.46 88888.00 2008-11-22 18:07:00.000 327 204.08 7321.91 54105.38 88888.00 2008-11-22 18:08:00.000 327 204.35 7322.37 54105.95 88888.00 2008-11-22 18:09:00.000 327 204.22 7322.38 54105.91 88888.00 2008-11-22 18:10:00.000 327 203.97 7322.37 54105.46 88888.00 2008-11-22 18:11:00.000 327 203.89 7321.99 54105.59 88888.00 2008-11-22 18:12:00.000 327 203.96 7322.04 54105.59 88888.00 2008-11-22 18:13:00.000 327 204.00 7323.03 54105.63 88888.00 2008-11-22 18:14:00.000 327 203.87 7322.76 54104.98 88888.00 2008-11-22 18:15:00.000 327 203.71 7322.16 54104.90 88888.00 2008-11-22 18:16:00.000 327 204.03 7323.11 54104.61 88888.00 2008-11-22 18:17:00.000 327 204.13 7323.83 54105.38 88888.00 2008-11-22 18:18:00.000 327 204.26 7323.16 54105.34 88888.00 2008-11-22 18:19:00.000 327 203.96 7323.35 54105.30 88888.00 2008-11-22 18:20:00.000 327 203.83 7323.36 54104.94 88888.00 2008-11-22 18:21:00.000 327 203.93 7322.85 54105.18 88888.00 2008-11-22 18:22:00.000 327 203.94 7323.06 54104.53 88888.00 2008-11-22 18:23:00.000 327 203.67 7322.48 54104.61 88888.00 2008-11-22 18:24:00.000 327 203.63 7322.10 54104.57 88888.00 2008-11-22 18:25:00.000 327 202.32 7317.98 54103.31 88888.00 2008-11-22 18:26:00.000 327 201.86 7319.60 54101.89 88888.00 2008-11-22 18:27:00.000 327 203.13 7320.83 54103.48 88888.00 2008-11-22 18:28:00.000 327 202.98 7319.05 54103.60 88888.00 2008-11-22 18:29:00.000 327 203.08 7318.42 54103.23 88888.00 2008-11-22 18:30:00.000 327 203.08 7318.50 54103.60 88888.00 2008-11-22 18:31:00.000 327 203.60 7318.44 54104.09 88888.00 2008-11-22 18:32:00.000 327 203.07 7317.40 54104.09 88888.00 2008-11-22 18:33:00.000 327 202.48 7317.24 54102.91 88888.00 2008-11-22 18:34:00.000 327 202.38 7317.87 54102.42 88888.00 2008-11-22 18:35:00.000 327 202.87 7318.05 54102.91 88888.00 2008-11-22 18:36:00.000 327 203.13 7318.79 54103.96 88888.00 2008-11-22 18:37:00.000 327 203.30 7317.85 54104.25 88888.00 2008-11-22 18:38:00.000 327 203.00 7316.00 54104.00 88888.00 2008-11-22 18:39:00.000 327 202.46 7315.17 54103.48 88888.00 2008-11-22 18:40:00.000 327 203.20 7316.53 54104.00 88888.00 2008-11-22 18:41:00.000 327 203.27 7317.24 54104.29 88888.00 2008-11-22 18:42:00.000 327 203.23 7318.12 54103.96 88888.00 2008-11-22 18:43:00.000 327 203.14 7318.96 54103.15 88888.00 2008-11-22 18:44:00.000 327 202.78 7319.70 54102.54 88888.00 2008-11-22 18:45:00.000 327 202.41 7319.87 54101.77 88888.00 2008-11-22 18:46:00.000 327 202.31 7319.49 54101.61 88888.00 2008-11-22 18:47:00.000 327 202.52 7318.55 54102.22 88888.00 2008-11-22 18:48:00.000 327 202.02 7317.72 54101.04 88888.00 2008-11-22 18:49:00.000 327 201.78 7318.53 54101.04 88888.00 2008-11-22 18:50:00.000 327 202.13 7318.68 54101.57 88888.00 2008-11-22 18:51:00.000 327 201.87 7318.14 54101.33 88888.00 2008-11-22 18:52:00.000 327 202.01 7317.48 54101.85 88888.00 2008-11-22 18:53:00.000 327 202.27 7317.40 54102.34 88888.00 2008-11-22 18:54:00.000 327 202.36 7317.54 54102.62 88888.00 2008-11-22 18:55:00.000 327 202.55 7318.92 54102.50 88888.00 2008-11-22 18:56:00.000 327 202.31 7319.16 54102.10 88888.00 2008-11-22 18:57:00.000 327 202.61 7319.67 54102.14 88888.00 2008-11-22 18:58:00.000 327 202.98 7319.41 54103.27 88888.00 2008-11-22 18:59:00.000 327 202.77 7318.97 54102.99 88888.00 2008-11-22 19:00:00.000 327 202.57 7319.78 54102.46 88888.00 2008-11-22 19:01:00.000 327 202.67 7319.96 54102.42 88888.00 2008-11-22 19:02:00.000 327 202.71 7320.50 54102.46 88888.00 2008-11-22 19:03:00.000 327 203.44 7319.95 54103.80 88888.00 2008-11-22 19:04:00.000 327 203.17 7320.91 54103.64 88888.00 2008-11-22 19:05:00.000 327 202.99 7322.38 54103.27 88888.00 2008-11-22 19:06:00.000 327 202.94 7322.25 54103.92 88888.00 2008-11-22 19:07:00.000 327 202.51 7322.49 54102.75 88888.00 2008-11-22 19:08:00.000 327 202.23 7323.01 54102.58 88888.00 2008-11-22 19:09:00.000 327 202.20 7322.55 54102.34 88888.00 2008-11-22 19:10:00.000 327 202.57 7321.49 54102.30 88888.00 2008-11-22 19:11:00.000 327 202.93 7318.96 54103.68 88888.00 2008-11-22 19:12:00.000 327 202.91 7318.91 54103.60 88888.00 2008-11-22 19:13:00.000 327 202.76 7320.14 54103.96 88888.00 2008-11-22 19:14:00.000 327 203.19 7320.88 54104.57 88888.00 2008-11-22 19:15:00.000 327 203.30 7321.35 54105.02 88888.00 2008-11-22 19:16:00.000 327 203.09 7323.05 54104.98 88888.00 2008-11-22 19:17:00.000 327 203.20 7322.79 54105.51 88888.00 2008-11-22 19:18:00.000 327 203.26 7321.91 54105.75 88888.00 2008-11-22 19:19:00.000 327 202.85 7321.58 54105.55 88888.00 2008-11-22 19:20:00.000 327 203.13 7321.84 54105.71 88888.00 2008-11-22 19:21:00.000 327 203.36 7322.33 54105.95 88888.00 2008-11-22 19:22:00.000 327 203.46 7322.96 54106.36 88888.00 2008-11-22 19:23:00.000 327 203.82 7323.64 54107.17 88888.00 2008-11-22 19:24:00.000 327 203.97 7324.61 54106.64 88888.00 2008-11-22 19:25:00.000 327 203.85 7324.62 54105.95 88888.00 2008-11-22 19:26:00.000 327 203.42 7324.42 54105.63 88888.00 2008-11-22 19:27:00.000 327 203.15 7323.88 54104.77 88888.00 2008-11-22 19:28:00.000 327 203.20 7323.68 54105.46 88888.00 2008-11-22 19:29:00.000 327 203.72 7323.70 54105.91 88888.00 2008-11-22 19:30:00.000 327 204.10 7323.78 54106.68 88888.00 2008-11-22 19:31:00.000 327 204.60 7322.33 54107.45 88888.00 2008-11-22 19:32:00.000 327 204.74 7320.98 54107.90 88888.00 2008-11-22 19:33:00.000 327 205.00 7320.99 54108.51 88888.00 2008-11-22 19:34:00.000 327 204.86 7322.06 54108.51 88888.00 2008-11-22 19:35:00.000 327 204.86 7322.87 54108.51 88888.00 2008-11-22 19:36:00.000 327 204.98 7322.86 54108.51 88888.00 2008-11-22 19:37:00.000 327 204.82 7322.50 54108.47 88888.00 2008-11-22 19:38:00.000 327 205.06 7322.75 54109.12 88888.00 2008-11-22 19:39:00.000 327 204.89 7323.49 54108.71 88888.00 2008-11-22 19:40:00.000 327 204.65 7323.36 54108.35 88888.00 2008-11-22 19:41:00.000 327 204.62 7323.64 54108.18 88888.00 2008-11-22 19:42:00.000 327 204.54 7323.82 54108.75 88888.00 2008-11-22 19:43:00.000 327 204.60 7324.61 54108.63 88888.00 2008-11-22 19:44:00.000 327 204.46 7324.70 54108.55 88888.00 2008-11-22 19:45:00.000 327 204.69 7324.63 54108.79 88888.00 2008-11-22 19:46:00.000 327 204.89 7323.94 54108.67 88888.00 2008-11-22 19:47:00.000 327 204.85 7323.64 54109.03 88888.00 2008-11-22 19:48:00.000 327 204.64 7324.41 54108.47 88888.00 2008-11-22 19:49:00.000 327 204.97 7325.21 54108.43 88888.00 2008-11-22 19:50:00.000 327 205.20 7324.93 54108.71 88888.00 2008-11-22 19:51:00.000 327 205.23 7325.46 54108.02 88888.00 2008-11-22 19:52:00.000 327 204.76 7326.55 54107.17 88888.00 2008-11-22 19:53:00.000 327 204.08 7326.46 54106.48 88888.00 2008-11-22 19:54:00.000 327 204.05 7325.72 54106.44 88888.00 2008-11-22 19:55:00.000 327 204.12 7323.78 54107.01 88888.00 2008-11-22 19:56:00.000 327 203.35 7321.60 54106.28 88888.00 2008-11-22 19:57:00.000 327 203.31 7321.63 54105.67 88888.00 2008-11-22 19:58:00.000 327 204.33 7322.48 54107.57 88888.00 2008-11-22 19:59:00.000 327 204.86 7322.59 54108.10 88888.00 2008-11-22 20:00:00.000 327 204.87 7322.39 54108.79 88888.00 2008-11-22 20:01:00.000 327 205.14 7323.17 54109.52 88888.00 2008-11-22 20:02:00.000 327 205.15 7323.70 54109.36 88888.00 2008-11-22 20:03:00.000 327 205.22 7324.29 54109.32 88888.00 2008-11-22 20:04:00.000 327 205.30 7325.11 54109.28 88888.00 2008-11-22 20:05:00.000 327 205.15 7325.16 54109.24 88888.00 2008-11-22 20:06:00.000 327 205.17 7324.72 54109.44 88888.00 2008-11-22 20:07:00.000 327 205.18 7323.50 54109.08 88888.00 2008-11-22 20:08:00.000 327 205.27 7324.54 54108.99 88888.00 2008-11-22 20:09:00.000 327 205.20 7325.26 54109.44 88888.00 2008-11-22 20:10:00.000 327 205.42 7325.46 54109.36 88888.00 2008-11-22 20:11:00.000 327 205.28 7325.15 54109.48 88888.00 2008-11-22 20:12:00.000 327 205.13 7325.04 54109.08 88888.00 2008-11-22 20:13:00.000 327 204.59 7324.32 54107.94 88888.00 2008-11-22 20:14:00.000 327 204.24 7325.43 54107.74 88888.00 2008-11-22 20:15:00.000 327 203.86 7326.25 54108.30 88888.00 2008-11-22 20:16:00.000 327 203.61 7326.08 54108.63 88888.00 2008-11-22 20:17:00.000 327 203.81 7327.26 54108.63 88888.00 2008-11-22 20:18:00.000 327 203.79 7326.81 54108.47 88888.00 2008-11-22 20:19:00.000 327 202.75 7324.41 54107.33 88888.00 2008-11-22 20:20:00.000 327 202.26 7324.72 54107.53 88888.00 2008-11-22 20:21:00.000 327 202.42 7325.72 54107.78 88888.00 2008-11-22 20:22:00.000 327 202.59 7325.80 54108.10 88888.00 2008-11-22 20:23:00.000 327 202.20 7324.79 54108.14 88888.00 2008-11-22 20:24:00.000 327 202.36 7326.28 54108.67 88888.00 2008-11-22 20:25:00.000 327 201.99 7325.92 54107.82 88888.00 2008-11-22 20:26:00.000 327 201.50 7325.42 54107.21 88888.00 2008-11-22 20:27:00.000 327 200.86 7324.16 54106.44 88888.00 2008-11-22 20:28:00.000 327 201.45 7324.35 54107.41 88888.00 2008-11-22 20:29:00.000 327 201.95 7325.55 54108.79 88888.00 2008-11-22 20:30:00.000 327 201.71 7324.85 54108.87 88888.00 2008-11-22 20:31:00.000 327 201.03 7324.39 54108.06 88888.00 2008-11-22 20:32:00.000 327 200.87 7323.92 54107.66 88888.00 2008-11-22 20:33:00.000 327 200.90 7323.23 54108.30 88888.00 2008-11-22 20:34:00.000 327 201.01 7322.16 54108.55 88888.00 2008-11-22 20:35:00.000 327 200.93 7322.99 54108.79 88888.00 2008-11-22 20:36:00.000 327 200.18 7321.87 54108.14 88888.00 2008-11-22 20:37:00.000 327 200.60 7322.73 54108.55 88888.00 2008-11-22 20:38:00.000 327 200.84 7323.46 54109.48 88888.00 2008-11-22 20:39:00.000 327 200.50 7322.91 54109.60 88888.00 2008-11-22 20:40:00.000 327 200.21 7322.89 54109.48 88888.00 2008-11-22 20:41:00.000 327 199.98 7322.52 54109.08 88888.00 2008-11-22 20:42:00.000 327 201.22 7323.42 54110.98 88888.00 2008-11-22 20:43:00.000 327 201.87 7323.87 54112.48 88888.00 2008-11-22 20:44:00.000 327 202.30 7324.24 54113.42 88888.00 2008-11-22 20:45:00.000 327 202.34 7326.36 54113.54 88888.00 2008-11-22 20:46:00.000 327 202.13 7325.50 54113.58 88888.00 2008-11-22 20:47:00.000 327 201.65 7327.16 54112.65 88888.00 2008-11-22 20:48:00.000 327 200.69 7326.93 54111.92 88888.00 2008-11-22 20:49:00.000 327 200.19 7326.47 54111.43 88888.00 2008-11-22 20:50:00.000 327 199.89 7325.88 54111.51 88888.00 2008-11-22 20:51:00.000 327 200.10 7326.37 54112.40 88888.00 2008-11-22 20:52:00.000 327 200.62 7324.56 54114.07 88888.00 2008-11-22 20:53:00.000 327 200.75 7322.72 54114.31 88888.00 2008-11-22 20:54:00.000 327 200.89 7322.29 54114.35 88888.00 2008-11-22 20:55:00.000 327 201.39 7323.45 54115.08 88888.00 2008-11-22 20:56:00.000 327 201.83 7323.98 54115.45 88888.00 2008-11-22 20:57:00.000 327 201.91 7323.92 54114.96 88888.00 2008-11-22 20:58:00.000 327 201.66 7325.78 54114.23 88888.00 2008-11-22 20:59:00.000 327 201.81 7327.59 54114.23 88888.00 2008-11-22 21:00:00.000 327 201.63 7328.98 54114.59 88888.00 2008-11-22 21:01:00.000 327 201.80 7329.46 54115.40 88888.00 2008-11-22 21:02:00.000 327 201.48 7328.63 54115.57 88888.00 2008-11-22 21:03:00.000 327 201.49 7329.24 54116.58 88888.00 2008-11-22 21:04:00.000 327 202.68 7328.21 54116.38 88888.00 2008-11-22 21:05:00.000 327 202.11 7323.59 54115.69 88888.00 2008-11-22 21:06:00.000 327 200.89 7323.19 54113.54 88888.00 2008-11-22 21:07:00.000 327 201.01 7325.69 54113.25 88888.00 2008-11-22 21:08:00.000 327 201.29 7327.98 54113.29 88888.00 2008-11-22 21:09:00.000 327 201.70 7329.12 54114.19 88888.00 2008-11-22 21:10:00.000 327 202.06 7328.86 54114.80 88888.00 2008-11-22 21:11:00.000 327 201.76 7329.09 54114.47 88888.00 2008-11-22 21:12:00.000 327 201.73 7328.88 54114.59 88888.00 2008-11-22 21:13:00.000 327 201.99 7329.05 54115.24 88888.00 2008-11-22 21:14:00.000 327 202.34 7328.96 54115.16 88888.00 2008-11-22 21:15:00.000 327 202.50 7328.87 54115.85 88888.00 2008-11-22 21:16:00.000 327 203.10 7329.11 54116.46 88888.00 2008-11-22 21:17:00.000 327 203.05 7327.67 54116.82 88888.00 2008-11-22 21:18:00.000 327 202.57 7328.88 54117.35 88888.00 2008-11-22 21:19:00.000 327 203.30 7329.31 54117.76 88888.00 2008-11-22 21:20:00.000 327 203.70 7328.01 54117.92 88888.00 2008-11-22 21:21:00.000 327 203.13 7327.53 54117.72 88888.00 2008-11-22 21:22:00.000 327 202.93 7327.65 54116.99 88888.00 2008-11-22 21:23:00.000 327 203.51 7329.35 54117.11 88888.00 2008-11-22 21:24:00.000 327 204.07 7330.19 54118.20 88888.00 2008-11-22 21:25:00.000 327 203.97 7332.37 54118.73 88888.00 2008-11-22 21:26:00.000 327 204.29 7331.25 54118.77 88888.00 2008-11-22 21:27:00.000 327 204.54 7330.69 54119.58 88888.00 2008-11-22 21:28:00.000 327 204.55 7332.24 54120.35 88888.00 2008-11-22 21:29:00.000 327 204.05 7332.34 54119.58 88888.00 2008-11-22 21:30:00.000 327 203.63 7331.45 54118.81 88888.00 2008-11-22 21:31:00.000 327 203.44 7330.64 54118.33 88888.00 2008-11-22 21:32:00.000 327 203.83 7330.75 54117.72 88888.00 2008-11-22 21:33:00.000 327 203.66 7331.17 54118.33 88888.00 2008-11-22 21:34:00.000 327 203.69 7330.89 54118.85 88888.00 2008-11-22 21:35:00.000 327 203.83 7329.49 54117.68 88888.00 2008-11-22 21:36:00.000 327 203.88 7330.56 54117.76 88888.00 2008-11-22 21:37:00.000 327 203.75 7330.86 54117.39 88888.00 2008-11-22 21:38:00.000 327 203.67 7330.11 54116.30 88888.00 2008-11-22 21:39:00.000 327 203.62 7331.16 54115.97 88888.00 2008-11-22 21:40:00.000 327 203.04 7330.07 54114.27 88888.00 2008-11-22 21:41:00.000 327 202.99 7329.82 54113.82 88888.00 2008-11-22 21:42:00.000 327 203.22 7329.50 54113.50 88888.00 2008-11-22 21:43:00.000 327 203.74 7328.10 54113.98 88888.00 2008-11-22 21:44:00.000 327 203.89 7327.15 54114.84 88888.00 2008-11-22 21:45:00.000 327 204.17 7326.55 54115.45 88888.00 2008-11-22 21:46:00.000 327 204.51 7326.99 54116.58 88888.00 2008-11-22 21:47:00.000 327 204.42 7325.59 54116.70 88888.00 2008-11-22 21:48:00.000 327 204.90 7325.48 54116.42 88888.00 2008-11-22 21:49:00.000 327 205.42 7326.40 54117.07 88888.00 2008-11-22 21:50:00.000 327 205.29 7326.66 54116.95 88888.00 2008-11-22 21:51:00.000 327 205.24 7327.05 54116.87 88888.00 2008-11-22 21:52:00.000 327 205.39 7328.02 54117.27 88888.00 2008-11-22 21:53:00.000 327 205.39 7327.12 54117.03 88888.00 2008-11-22 21:54:00.000 327 205.50 7327.18 54116.74 88888.00 2008-11-22 21:55:00.000 327 205.41 7327.94 54116.42 88888.00 2008-11-22 21:56:00.000 327 205.31 7327.59 54117.15 88888.00 2008-11-22 21:57:00.000 327 205.04 7327.09 54117.07 88888.00 2008-11-22 21:58:00.000 327 204.58 7326.84 54116.74 88888.00 2008-11-22 21:59:00.000 327 204.32 7326.22 54115.65 88888.00 2008-11-22 22:00:00.000 327 203.90 7325.20 54114.88 88888.00 2008-11-22 22:01:00.000 327 203.74 7325.05 54113.42 88888.00 2008-11-22 22:02:00.000 327 203.74 7325.05 54113.21 88888.00 2008-11-22 22:03:00.000 327 204.07 7325.28 54113.05 88888.00 2008-11-22 22:04:00.000 327 204.20 7325.34 54113.29 88888.00 2008-11-22 22:05:00.000 327 204.14 7324.88 54112.85 88888.00 2008-11-22 22:06:00.000 327 204.65 7324.33 54113.01 88888.00 2008-11-22 22:07:00.000 327 204.64 7324.45 54112.81 88888.00 2008-11-22 22:08:00.000 327 204.98 7324.97 54113.13 88888.00 2008-11-22 22:09:00.000 327 205.26 7324.86 54113.74 88888.00 2008-11-22 22:10:00.000 327 205.37 7325.41 54114.39 88888.00 2008-11-22 22:11:00.000 327 205.36 7325.57 54113.94 88888.00 2008-11-22 22:12:00.000 327 205.31 7324.99 54113.94 88888.00 2008-11-22 22:13:00.000 327 204.96 7325.09 54113.29 88888.00 2008-11-22 22:14:00.000 327 205.03 7325.18 54112.89 88888.00 2008-11-22 22:15:00.000 327 205.02 7324.98 54112.36 88888.00 2008-11-22 22:16:00.000 327 204.79 7325.46 54111.75 88888.00 2008-11-22 22:17:00.000 327 204.96 7327.20 54111.67 88888.00 2008-11-22 22:18:00.000 327 205.36 7326.34 54112.69 88888.00 2008-11-22 22:19:00.000 327 205.36 7326.06 54113.17 88888.00 2008-11-22 22:20:00.000 327 205.83 7326.11 54113.54 88888.00 2008-11-22 22:21:00.000 327 206.20 7325.98 54114.59 88888.00 2008-11-22 22:22:00.000 327 206.33 7326.13 54114.71 88888.00 2008-11-22 22:23:00.000 327 206.44 7326.15 54115.04 88888.00 2008-11-22 22:24:00.000 327 206.62 7326.07 54115.04 88888.00 2008-11-22 22:25:00.000 327 206.42 7325.86 54115.32 88888.00 2008-11-22 22:26:00.000 327 206.31 7325.35 54114.88 88888.00 2008-11-22 22:27:00.000 327 206.20 7325.50 54114.67 88888.00 2008-11-22 22:28:00.000 327 206.40 7325.86 54114.43 88888.00 2008-11-22 22:29:00.000 327 206.24 7326.07 54114.23 88888.00 2008-11-22 22:30:00.000 327 206.27 7326.61 54113.78 88888.00 2008-11-22 22:31:00.000 327 206.48 7327.17 54113.50 88888.00 2008-11-22 22:32:00.000 327 206.18 7326.47 54113.46 88888.00 2008-11-22 22:33:00.000 327 206.08 7326.65 54113.09 88888.00 2008-11-22 22:34:00.000 327 205.99 7326.47 54113.29 88888.00 2008-11-22 22:35:00.000 327 206.12 7326.62 54113.29 88888.00 2008-11-22 22:36:00.000 327 205.94 7327.15 54112.69 88888.00 2008-11-22 22:37:00.000 327 205.90 7327.26 54112.44 88888.00 2008-11-22 22:38:00.000 327 206.50 7326.57 54113.34 88888.00 2008-11-22 22:39:00.000 327 206.58 7326.42 54113.86 88888.00 2008-11-22 22:40:00.000 327 206.41 7326.10 54113.62 88888.00 2008-11-22 22:41:00.000 327 206.29 7326.20 54113.62 88888.00 2008-11-22 22:42:00.000 327 206.75 7326.54 54113.94 88888.00 2008-11-22 22:43:00.000 327 207.07 7326.64 54114.27 88888.00 2008-11-22 22:44:00.000 327 206.65 7326.72 54114.47 88888.00 2008-11-22 22:45:00.000 327 206.50 7326.57 54113.98 88888.00 2008-11-22 22:46:00.000 327 206.57 7326.26 54113.70 88888.00 2008-11-22 22:47:00.000 327 206.66 7326.11 54113.54 88888.00 2008-11-22 22:48:00.000 327 206.65 7325.75 54113.25 88888.00 2008-11-22 22:49:00.000 327 206.80 7325.86 54113.42 88888.00 2008-11-22 22:50:00.000 327 206.84 7325.91 54113.38 88888.00 2008-11-22 22:51:00.000 327 207.07 7325.91 54113.66 88888.00 2008-11-22 22:52:00.000 327 207.10 7325.96 54113.58 88888.00 2008-11-22 22:53:00.000 327 206.95 7326.46 54113.58 88888.00 2008-11-22 22:54:00.000 327 206.71 7326.98 54112.97 88888.00 2008-11-22 22:55:00.000 327 206.61 7327.69 54112.85 88888.00 2008-11-22 22:56:00.000 327 206.84 7327.69 54113.21 88888.00 2008-11-22 22:57:00.000 327 206.51 7328.04 54112.97 88888.00 2008-11-22 22:58:00.000 327 206.51 7327.34 54112.12 88888.00 2008-11-22 22:59:00.000 327 206.86 7327.21 54113.21 88888.00 2008-11-22 23:00:00.000 327 206.65 7327.01 54113.17 88888.00 2008-11-22 23:01:00.000 327 206.72 7327.18 54113.42 88888.00 2008-11-22 23:02:00.000 327 206.49 7327.18 54113.29 88888.00 2008-11-22 23:03:00.000 327 206.89 7327.26 54113.42 88888.00 2008-11-22 23:04:00.000 327 207.01 7328.13 54114.23 88888.00 2008-11-22 23:05:00.000 327 207.26 7327.98 54114.96 88888.00 2008-11-22 23:06:00.000 327 207.42 7327.36 54115.40 88888.00 2008-11-22 23:07:00.000 327 207.60 7327.72 54115.93 88888.00 2008-11-22 23:08:00.000 327 208.04 7328.10 54116.62 88888.00 2008-11-22 23:09:00.000 327 208.01 7331.83 54117.27 88888.00 2008-11-22 23:10:00.000 327 207.09 7332.70 54115.73 88888.00 2008-11-22 23:11:00.000 327 207.00 7330.37 54114.76 88888.00 2008-11-22 23:12:00.000 327 207.51 7329.70 54116.58 88888.00 2008-11-22 23:13:00.000 327 207.38 7328.37 54115.81 88888.00 2008-11-22 23:14:00.000 327 207.15 7327.07 54116.05 88888.00 2008-11-22 23:15:00.000 327 207.63 7327.00 54116.91 88888.00 2008-11-22 23:16:00.000 327 207.19 7327.52 54116.38 88888.00 2008-11-22 23:17:00.000 327 207.16 7327.35 54115.89 88888.00 2008-11-22 23:18:00.000 327 206.89 7326.93 54115.24 88888.00 2008-11-22 23:19:00.000 327 206.90 7325.72 54114.76 88888.00 2008-11-22 23:20:00.000 327 207.13 7324.83 54114.71 88888.00 2008-11-22 23:21:00.000 327 207.07 7325.30 54114.55 88888.00 2008-11-22 23:22:00.000 327 207.19 7325.33 54114.76 88888.00 2008-11-22 23:23:00.000 327 207.14 7325.48 54114.47 88888.00 2008-11-22 23:24:00.000 327 207.36 7326.13 54114.19 88888.00 2008-11-22 23:25:00.000 327 207.33 7325.15 54114.92 88888.00 2008-11-22 23:26:00.000 327 207.07 7325.83 54114.59 88888.00 2008-11-22 23:27:00.000 327 207.21 7325.33 54114.19 88888.00 2008-11-22 23:28:00.000 327 206.98 7325.24 54113.74 88888.00 2008-11-22 23:29:00.000 327 206.89 7324.74 54113.38 88888.00 2008-11-22 23:30:00.000 327 207.12 7324.22 54113.50 88888.00 2008-11-22 23:31:00.000 327 206.81 7324.36 54113.46 88888.00 2008-11-22 23:32:00.000 327 206.92 7323.93 54113.29 88888.00 2008-11-22 23:33:00.000 327 206.73 7323.53 54113.21 88888.00 2008-11-22 23:34:00.000 327 206.96 7324.02 54113.38 88888.00 2008-11-22 23:35:00.000 327 207.12 7324.74 54113.38 88888.00 2008-11-22 23:36:00.000 327 207.13 7324.87 54113.58 88888.00 2008-11-22 23:37:00.000 327 207.01 7325.90 54113.94 88888.00 2008-11-22 23:38:00.000 327 207.01 7325.94 54113.66 88888.00 2008-11-22 23:39:00.000 327 206.82 7325.86 54113.42 88888.00 2008-11-22 23:40:00.000 327 206.81 7324.88 54113.09 88888.00 2008-11-22 23:41:00.000 327 206.70 7325.03 54112.65 88888.00 2008-11-22 23:42:00.000 327 206.27 7324.49 54112.52 88888.00 2008-11-22 23:43:00.000 327 206.26 7325.06 54111.92 88888.00 2008-11-22 23:44:00.000 327 206.48 7324.86 54111.87 88888.00 2008-11-22 23:45:00.000 327 206.53 7324.55 54111.87 88888.00 2008-11-22 23:46:00.000 327 206.38 7324.11 54111.55 88888.00 2008-11-22 23:47:00.000 327 206.28 7324.21 54112.00 88888.00 2008-11-22 23:48:00.000 327 206.42 7324.04 54111.75 88888.00 2008-11-22 23:49:00.000 327 206.51 7324.18 54111.63 88888.00 2008-11-22 23:50:00.000 327 206.47 7324.61 54111.35 88888.00 2008-11-22 23:51:00.000 327 206.41 7326.10 54112.04 88888.00 2008-11-22 23:52:00.000 327 206.51 7324.58 54110.94 88888.00 2008-11-22 23:53:00.000 327 206.39 7324.35 54112.04 88888.00 2008-11-22 23:54:00.000 327 206.47 7324.25 54111.71 88888.00 2008-11-22 23:55:00.000 327 206.49 7324.17 54111.19 88888.00 2008-11-22 23:56:00.000 327 206.69 7324.54 54111.55 88888.00 2008-11-22 23:57:00.000 327 206.61 7324.52 54111.63 88888.00 2008-11-22 23:58:00.000 327 206.77 7324.80 54111.67 88888.00 2008-11-22 23:59:00.000 327 207.26 7324.53 54112.12 88888.00