Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2008-09-28 00:00:00.000 272       196.21   7223.69  54139.30  88888.00
2008-09-28 00:01:00.000 272       196.58   7223.92  54138.29  88888.00
2008-09-28 00:02:00.000 272       196.45   7223.45  54139.30  88888.00
2008-09-28 00:03:00.000 272       196.45   7223.45  54139.99  88888.00
2008-09-28 00:04:00.000 272       196.22   7223.37  54140.07  88888.00
2008-09-28 00:05:00.000 272       196.00   7223.53  54140.19  88888.00
2008-09-28 00:06:00.000 272       196.12   7224.24  54140.19  88888.00
2008-09-28 00:07:00.000 272       196.41   7224.26  54140.60  88888.00
2008-09-28 00:08:00.000 272       196.82   7223.03  54140.80  88888.00
2008-09-28 00:09:00.000 272       197.02   7222.83  54141.25  88888.00
2008-09-28 00:10:00.000 272       197.00   7222.86  54141.37  88888.00
2008-09-28 00:11:00.000 272       196.64   7223.53  54141.70  88888.00
2008-09-28 00:12:00.000 272       195.79   7223.53  54140.96  88888.00
2008-09-28 00:13:00.000 272       195.30   7223.07  54140.32  88888.00
2008-09-28 00:14:00.000 272       194.98   7222.32  54140.03  88888.00
2008-09-28 00:15:00.000 272       194.73   7222.35  54140.44  88888.00
2008-09-28 00:16:00.000 272       194.72   7223.08  54140.32  88888.00
2008-09-28 00:17:00.000 272       194.83   7224.12  54141.37  88888.00
2008-09-28 00:18:00.000 272       195.33   7224.54  54142.91  88888.00
2008-09-28 00:19:00.000 272       195.88   7224.97  54143.07  88888.00
2008-09-28 00:20:00.000 272       196.02   7225.68  54143.72  88888.00
2008-09-28 00:21:00.000 272       196.44   7225.07  54143.97  88888.00
2008-09-28 00:22:00.000 272       196.61   7224.70  54144.37  88888.00
2008-09-28 00:23:00.000 272       196.53   7223.71  54145.51  88888.00
2008-09-28 00:24:00.000 272       196.57   7222.94  54146.36  88888.00
2008-09-28 00:25:00.000 272       196.37   7221.32  54147.38  88888.00
2008-09-28 00:26:00.000 272       196.77   7219.65  54148.15  88888.00
2008-09-28 00:27:00.000 272       197.02   7219.58  54148.51  88888.00
2008-09-28 00:28:00.000 272       197.37   7220.05  54149.32  88888.00
2008-09-28 00:29:00.000 272       197.71   7219.42  54150.17  88888.00
2008-09-28 00:30:00.000 272       198.23   7220.30  54151.59  88888.00
2008-09-28 00:31:00.000 272       198.81   7220.57  54152.77  88888.00
2008-09-28 00:32:00.000 272       199.36   7220.76  54153.58  88888.00
2008-09-28 00:33:00.000 272       199.89   7220.61  54153.26  88888.00
2008-09-28 00:34:00.000 272       200.12   7220.29  54152.77  88888.00
2008-09-28 00:35:00.000 272       199.97   7220.99  54152.28  88888.00
2008-09-28 00:36:00.000 272       199.56   7221.61  54150.86  88888.00
2008-09-28 00:37:00.000 272       199.00   7221.91  54148.75  88888.00
2008-09-28 00:38:00.000 272       199.12   7221.44  54147.21  88888.00
2008-09-28 00:39:00.000 272       199.10   7220.58  54147.38  88888.00
2008-09-28 00:40:00.000 272       198.89   7219.89  54147.70  88888.00
2008-09-28 00:41:00.000 272       199.26   7219.15  54147.50  88888.00
2008-09-28 00:42:00.000 272       199.73   7219.32  54148.31  88888.00
2008-09-28 00:43:00.000 272       200.41   7219.74  54148.71  88888.00
2008-09-28 00:44:00.000 272       200.30   7219.68  54149.28  88888.00
2008-09-28 00:45:00.000 272       200.26   7218.86  54149.69  88888.00
2008-09-28 00:46:00.000 272       200.51   7218.46  54150.05  88888.00
2008-09-28 00:47:00.000 272       200.88   7218.33  54150.09  88888.00
2008-09-28 00:48:00.000 272       201.96   7219.51  54150.90  88888.00
2008-09-28 00:49:00.000 272       202.14   7219.42  54151.31  88888.00
2008-09-28 00:50:00.000 272       202.30   7219.17  54151.72  88888.00
2008-09-28 00:51:00.000 272       202.08   7219.86  54150.78  88888.00
2008-09-28 00:52:00.000 272       202.08   7220.18  54150.30  88888.00
2008-09-28 00:53:00.000 272       202.27   7221.15  54149.65  88888.00
2008-09-28 00:54:00.000 272       202.25   7221.76  54150.01  88888.00
2008-09-28 00:55:00.000 272       202.13   7221.70  54150.62  88888.00
2008-09-28 00:56:00.000 272       202.11   7221.33  54151.03  88888.00
2008-09-28 00:57:00.000 272       202.26   7221.44  54150.82  88888.00
2008-09-28 00:58:00.000 272       202.12   7221.65  54150.01  88888.00
2008-09-28 00:59:00.000 272       201.82   7221.76  54149.00  88888.00
2008-09-28 01:00:00.000 272       201.70   7221.45  54149.00  88888.00
2008-09-28 01:01:00.000 272       201.17   7220.66  54148.92  88888.00
2008-09-28 01:02:00.000 272       201.03   7220.75  54148.75  88888.00
2008-09-28 01:03:00.000 272       201.09   7220.24  54149.32  88888.00
2008-09-28 01:04:00.000 272       201.03   7221.20  54149.32  88888.00
2008-09-28 01:05:00.000 272       201.19   7220.66  54149.44  88888.00
2008-09-28 01:06:00.000 272       201.26   7219.05  54150.17  88888.00
2008-09-28 01:07:00.000 272       201.51   7217.35  54150.86  88888.00
2008-09-28 01:08:00.000 272       201.92   7216.29  54150.82  88888.00
2008-09-28 01:09:00.000 272       202.04   7216.40  54151.39  88888.00
2008-09-28 01:10:00.000 272       202.67   7216.11  54152.08  88888.00
2008-09-28 01:11:00.000 272       203.41   7216.95  54153.74  88888.00
2008-09-28 01:12:00.000 272       204.32   7216.15  54154.56  88888.00
2008-09-28 01:13:00.000 272       204.25   7215.44  54154.11  88888.00
2008-09-28 01:14:00.000 272       203.72   7215.75  54153.14  88888.00
2008-09-28 01:15:00.000 272       203.27   7217.08  54152.61  88888.00
2008-09-28 01:16:00.000 272       202.52   7216.85  54152.00  88888.00
2008-09-28 01:17:00.000 272       202.70   7217.30  54151.43  88888.00
2008-09-28 01:18:00.000 272       201.98   7218.94  54149.81  88888.00
2008-09-28 01:19:00.000 272       201.41   7220.95  54147.09  88888.00
2008-09-28 01:20:00.000 272       200.62   7222.09  54144.17  88888.00
2008-09-28 01:21:00.000 272       200.04   7222.43  54142.63  88888.00
2008-09-28 01:22:00.000 272       199.83   7222.10  54141.78  88888.00
2008-09-28 01:23:00.000 272       199.46   7221.14  54140.15  88888.00
2008-09-28 01:24:00.000 272       199.19   7220.24  54137.80  88888.00
2008-09-28 01:25:00.000 272       198.58   7219.39  54135.49  88888.00
2008-09-28 01:26:00.000 272       198.33   7218.45  54133.05  88888.00
2008-09-28 01:27:00.000 272       198.30   7217.51  54131.02  88888.00
2008-09-28 01:28:00.000 272       198.39   7218.13  54130.29  88888.00
2008-09-28 01:29:00.000 272       198.28   7218.44  54131.23  88888.00
2008-09-28 01:30:00.000 272       198.36   7218.41  54133.09  88888.00
2008-09-28 01:31:00.000 272       198.64   7217.16  54135.20  88888.00
2008-09-28 01:32:00.000 272       198.94   7217.02  54136.46  88888.00
2008-09-28 01:33:00.000 272       198.70   7217.14  54136.79  88888.00
2008-09-28 01:34:00.000 272       198.37   7218.05  54137.60  88888.00
2008-09-28 01:35:00.000 272       198.90   7218.31  54139.99  88888.00
2008-09-28 01:36:00.000 272       198.81   7218.25  54143.28  88888.00
2008-09-28 01:37:00.000 272       199.06   7218.22  54145.96  88888.00
2008-09-28 01:38:00.000 272       199.34   7217.58  54149.32  88888.00
2008-09-28 01:39:00.000 272       199.85   7217.15  54152.57  88888.00
2008-09-28 01:40:00.000 272       199.92   7215.54  54155.81  88888.00
2008-09-28 01:41:00.000 272       200.60   7214.21  54158.86  88888.00
2008-09-28 01:42:00.000 272       201.05   7213.28  54160.16  88888.00
2008-09-28 01:43:00.000 272       201.42   7214.53  54160.03  88888.00
2008-09-28 01:44:00.000 272       201.85   7215.42  54158.49  88888.00
2008-09-28 01:45:00.000 272       201.90   7215.48  54156.95  88888.00
2008-09-28 01:46:00.000 272       201.57   7213.83  54154.52  88888.00
2008-09-28 01:47:00.000 272       201.18   7211.92  54152.08  88888.00
2008-09-28 01:48:00.000 272       201.48   7210.80  54149.48  88888.00
2008-09-28 01:49:00.000 272       201.90   7210.27  54147.21  88888.00
2008-09-28 01:50:00.000 272       202.21   7210.74  54145.02  88888.00
2008-09-28 01:51:00.000 272       202.54   7211.58  54143.36  88888.00
2008-09-28 01:52:00.000 272       202.71   7211.28  54141.78  88888.00
2008-09-28 01:53:00.000 272       202.34   7212.11  54139.42  88888.00
2008-09-28 01:54:00.000 272       201.64   7213.39  54137.56  88888.00
2008-09-28 01:55:00.000 272       201.04   7213.77  54135.37  88888.00
2008-09-28 01:56:00.000 272       200.49   7213.46  54133.42  88888.00
2008-09-28 01:57:00.000 272       199.48   7215.70  54131.23  88888.00
2008-09-28 01:58:00.000 272       198.21   7216.76  54128.06  88888.00
2008-09-28 01:59:00.000 272       197.49   7216.50  54126.40  88888.00
2008-09-28 02:00:00.000 272       197.10   7216.83  54125.87  88888.00
2008-09-28 02:01:00.000 272       197.31   7216.42  54127.05  88888.00
2008-09-28 02:02:00.000 272       197.36   7214.81  54129.12  88888.00
2008-09-28 02:03:00.000 272       198.03   7213.35  54131.67  88888.00
2008-09-28 02:04:00.000 272       198.41   7213.59  54133.66  88888.00
2008-09-28 02:05:00.000 272       198.69   7213.40  54134.11  88888.00
2008-09-28 02:06:00.000 272       198.74   7214.91  54135.61  88888.00
2008-09-28 02:07:00.000 272       199.15   7214.38  54136.87  88888.00
2008-09-28 02:08:00.000 272       199.82   7213.73  54138.73  88888.00
2008-09-28 02:09:00.000 272       199.72   7212.94  54140.76  88888.00
2008-09-28 02:10:00.000 272       199.92   7212.78  54141.86  88888.00
2008-09-28 02:11:00.000 272       200.39   7213.07  54143.52  88888.00
2008-09-28 02:12:00.000 272       199.93   7214.69  54142.99  88888.00
2008-09-28 02:13:00.000 272       198.79   7215.12  54140.64  88888.00
2008-09-28 02:14:00.000 272       198.48   7214.58  54139.79  88888.00
2008-09-28 02:15:00.000 272       198.35   7214.51  54139.10  88888.00
2008-09-28 02:16:00.000 272       198.59   7214.23  54138.98  88888.00
2008-09-28 02:17:00.000 272       198.63   7213.83  54139.42  88888.00
2008-09-28 02:18:00.000 272       199.23   7212.97  54140.80  88888.00
2008-09-28 02:19:00.000 272       200.09   7214.23  54142.91  88888.00
2008-09-28 02:20:00.000 272       200.48   7214.59  54144.74  88888.00
2008-09-28 02:21:00.000 272       200.42   7215.64  54145.67  88888.00
2008-09-28 02:22:00.000 272       200.15   7214.77  54146.12  88888.00
2008-09-28 02:23:00.000 272       199.48   7213.99  54145.47  88888.00
2008-09-28 02:24:00.000 272       199.26   7213.30  54146.04  88888.00
2008-09-28 02:25:00.000 272       199.98   7211.77  54147.58  88888.00
2008-09-28 02:26:00.000 272       201.01   7211.08  54148.84  88888.00
2008-09-28 02:27:00.000 272       201.67   7211.37  54149.08  88888.00
2008-09-28 02:28:00.000 272       202.14   7211.38  54150.50  88888.00
2008-09-28 02:29:00.000 272       202.94   7211.37  54152.08  88888.00
2008-09-28 02:30:00.000 272       203.39   7210.73  54154.92  88888.00
2008-09-28 02:31:00.000 272       202.93   7210.72  54154.96  88888.00
2008-09-28 02:32:00.000 272       202.92   7209.98  54154.84  88888.00
2008-09-28 02:33:00.000 272       202.49   7209.13  54153.91  88888.00
2008-09-28 02:34:00.000 272       202.39   7209.19  54153.14  88888.00
2008-09-28 02:35:00.000 272       202.33   7207.88  54151.68  88888.00
2008-09-28 02:36:00.000 272       203.05   7207.08  54149.57  88888.00
2008-09-28 02:37:00.000 272       203.32   7205.88  54147.13  88888.00
2008-09-28 02:38:00.000 272       203.55   7205.92  54143.68  88888.00
2008-09-28 02:39:00.000 272       203.84   7204.60  54140.92  88888.00
2008-09-28 02:40:00.000 272       203.94   7204.41  54138.98  88888.00
2008-09-28 02:41:00.000 272       204.06   7204.07  54137.23  88888.00
2008-09-28 02:42:00.000 272       203.70   7204.24  54135.41  88888.00
2008-09-28 02:43:00.000 272       202.94   7204.18  54134.03  88888.00
2008-09-28 02:44:00.000 272       202.11   7204.14  54132.20  88888.00
2008-09-28 02:45:00.000 272       202.40   7203.75  54130.25  88888.00
2008-09-28 02:46:00.000 272       202.59   7203.70  54129.24  88888.00
2008-09-28 02:47:00.000 272       201.88   7205.76  54127.05  88888.00
2008-09-28 02:48:00.000 272       200.38   7208.56  54124.82  88888.00
2008-09-28 02:49:00.000 272       198.57   7212.56  54119.99  88888.00
2008-09-28 02:50:00.000 272       196.73   7217.90  54113.01  88888.00
2008-09-28 02:51:00.000 272       195.50   7222.42  54106.19  88888.00
2008-09-28 02:52:00.000 272       194.63   7225.54  54100.27  88888.00
2008-09-28 02:53:00.000 272       193.56   7227.86  54096.09  88888.00
2008-09-28 02:54:00.000 272       192.74   7229.45  54096.82  88888.00
2008-09-28 02:55:00.000 272       192.40   7228.37  54100.72  88888.00
2008-09-28 02:56:00.000 272       192.65   7226.92  54106.88  88888.00
2008-09-28 02:57:00.000 272       193.04   7226.87  54112.89  88888.00
2008-09-28 02:58:00.000 272       193.46   7226.30  54118.73  88888.00
2008-09-28 02:59:00.000 272       194.01   7224.77  54123.72  88888.00
2008-09-28 03:00:00.000 272       195.01   7222.08  54129.36  88888.00
2008-09-28 03:01:00.000 272       196.10   7218.96  54133.17  88888.00
2008-09-28 03:02:00.000 272       197.77   7218.09  54136.99  88888.00
2008-09-28 03:03:00.000 272       198.20   7215.62  54136.58  88888.00
2008-09-28 03:04:00.000 272       198.51   7213.89  54134.68  88888.00
2008-09-28 03:05:00.000 272       198.61   7212.53  54132.57  88888.00
2008-09-28 03:06:00.000 272       198.67   7209.82  54132.36  88888.00
2008-09-28 03:07:00.000 272       199.17   7209.51  54133.05  88888.00
2008-09-28 03:08:00.000 272       199.68   7208.83  54131.63  88888.00
2008-09-28 03:09:00.000 272       200.14   7210.46  54130.62  88888.00
2008-09-28 03:10:00.000 272       200.28   7210.86  54131.80  88888.00
2008-09-28 03:11:00.000 272       201.09   7209.59  54131.02  88888.00
2008-09-28 03:12:00.000 272       201.41   7208.55  54130.62  88888.00
2008-09-28 03:13:00.000 272       200.47   7209.63  54129.32  88888.00
2008-09-28 03:14:00.000 272       200.22   7211.66  54128.71  88888.00
2008-09-28 03:15:00.000 272       200.34   7211.56  54128.75  88888.00
2008-09-28 03:16:00.000 272       200.83   7211.00  54128.71  88888.00
2008-09-28 03:17:00.000 272       201.12   7211.22  54129.16  88888.00
2008-09-28 03:18:00.000 272       201.83   7211.89  54129.40  88888.00
2008-09-28 03:19:00.000 272       202.15   7212.07  54131.84  88888.00
2008-09-28 03:20:00.000 272       202.07   7212.50  54133.26  88888.00
2008-09-28 03:21:00.000 272       201.56   7212.65  54133.17  88888.00
2008-09-28 03:22:00.000 272       201.32   7214.47  54133.38  88888.00
2008-09-28 03:23:00.000 272       201.25   7215.19  54134.39  88888.00
2008-09-28 03:24:00.000 272       201.32   7213.66  54134.88  88888.00
2008-09-28 03:25:00.000 272       202.35   7209.75  54133.30  88888.00
2008-09-28 03:26:00.000 272       203.17   7207.88  54132.49  88888.00
2008-09-28 03:27:00.000 272       203.22   7207.12  54131.75  88888.00
2008-09-28 03:28:00.000 272       204.26   7206.63  54131.92  88888.00
2008-09-28 03:29:00.000 272       204.61   7206.98  54130.21  88888.00
2008-09-28 03:30:00.000 272       204.26   7207.81  54127.13  88888.00
2008-09-28 03:31:00.000 272       202.89   7208.92  54124.90  88888.00
2008-09-28 03:32:00.000 272       200.61   7209.94  54122.63  88888.00
2008-09-28 03:33:00.000 272       198.81   7212.77  54119.50  88888.00
2008-09-28 03:34:00.000 272       197.79   7213.47  54117.39  88888.00
2008-09-28 03:35:00.000 272       197.11   7215.65  54117.07  88888.00
2008-09-28 03:36:00.000 272       196.86   7216.26  54117.72  88888.00
2008-09-28 03:37:00.000 272       197.50   7214.75  54119.26  88888.00
2008-09-28 03:38:00.000 272       198.43   7214.52  54122.71  88888.00
2008-09-28 03:39:00.000 272       198.41   7214.93  54124.05  88888.00
2008-09-28 03:40:00.000 272       198.75   7214.67  54124.21  88888.00
2008-09-28 03:41:00.000 272       198.92   7214.33  54124.86  88888.00
2008-09-28 03:42:00.000 272       199.50   7213.51  54128.39  88888.00
2008-09-28 03:43:00.000 272       199.48   7213.14  54128.71  88888.00
2008-09-28 03:44:00.000 272       199.48   7211.84  54127.54  88888.00
2008-09-28 03:45:00.000 272       199.54   7212.70  54124.61  88888.00
2008-09-28 03:46:00.000 272       199.76   7215.06  54123.92  88888.00
2008-09-28 03:47:00.000 272       200.04   7214.02  54125.51  88888.00
2008-09-28 03:48:00.000 272       199.92   7212.25  54125.43  88888.00
2008-09-28 03:49:00.000 272       200.25   7211.87  54125.51  88888.00
2008-09-28 03:50:00.000 272       198.88   7211.24  54124.01  88888.00
2008-09-28 03:51:00.000 272       196.75   7214.57  54118.57  88888.00
2008-09-28 03:52:00.000 272       195.37   7217.03  54112.24  88888.00
2008-09-28 03:53:00.000 272       194.50   7219.47  54107.33  88888.00
2008-09-28 03:54:00.000 272       194.04   7223.56  54106.80  88888.00
2008-09-28 03:55:00.000 272       194.86   7225.59  54112.36  88888.00
2008-09-28 03:56:00.000 272       196.55   7224.28  54121.17  88888.00
2008-09-28 03:57:00.000 272       197.40   7221.23  54128.14  88888.00
2008-09-28 03:58:00.000 272       198.55   7219.26  54134.07  88888.00
2008-09-28 03:59:00.000 272       199.13   7217.50  54136.54  88888.00
2008-09-28 04:00:00.000 272       199.27   7214.89  54134.51  88888.00
2008-09-28 04:01:00.000 272       201.22   7214.29  54135.00  88888.00
2008-09-28 04:02:00.000 272       204.12   7211.07  54140.19  88888.00
2008-09-28 04:03:00.000 272       204.38   7206.81  54141.33  88888.00
2008-09-28 04:04:00.000 272       204.87   7202.44  54140.15  88888.00
2008-09-28 04:05:00.000 272       205.25   7202.60  54137.31  88888.00
2008-09-28 04:06:00.000 272       205.01   7203.73  54133.58  88888.00
2008-09-28 04:07:00.000 272       204.72   7204.08  54130.94  88888.00
2008-09-28 04:08:00.000 272       204.43   7206.25  54127.70  88888.00
2008-09-28 04:09:00.000 272       203.60   7207.39  54126.03  88888.00
2008-09-28 04:10:00.000 272       202.20   7207.73  54121.45  88888.00
2008-09-28 04:11:00.000 272       200.07   7210.78  54115.16  88888.00
2008-09-28 04:12:00.000 272       198.88   7215.38  54111.92  88888.00
2008-09-28 04:13:00.000 272       198.89   7217.82  54114.63  88888.00
2008-09-28 04:14:00.000 272       200.08   7216.26  54122.91  88888.00
2008-09-28 04:15:00.000 272       202.56   7212.07  54131.84  88888.00
2008-09-28 04:16:00.000 272       203.15   7208.24  54134.15  88888.00
2008-09-28 04:17:00.000 272       202.81   7207.12  54129.32  88888.00
2008-09-28 04:18:00.000 272       201.21   7207.78  54123.28  88888.00
2008-09-28 04:19:00.000 272       199.84   7210.65  54120.96  88888.00
2008-09-28 04:20:00.000 272       198.79   7212.77  54120.19  88888.00
2008-09-28 04:21:00.000 272       199.79   7213.04  54123.03  88888.00
2008-09-28 04:22:00.000 272       201.04   7212.51  54126.85  88888.00
2008-09-28 04:23:00.000 272       201.72   7211.58  54128.63  88888.00
2008-09-28 04:24:00.000 272       201.62   7211.68  54127.13  88888.00
2008-09-28 04:25:00.000 272       201.55   7210.69  54127.94  88888.00
2008-09-28 04:26:00.000 272       201.82   7210.67  54130.21  88888.00
2008-09-28 04:27:00.000 272       202.71   7210.88  54134.64  88888.00
2008-09-28 04:28:00.000 272       203.36   7209.78  54137.11  88888.00
2008-09-28 04:29:00.000 272       203.53   7208.07  54137.11  88888.00
2008-09-28 04:30:00.000 272       202.92   7207.71  54134.76  88888.00
2008-09-28 04:31:00.000 272       200.78   7208.60  54131.63  88888.00
2008-09-28 04:32:00.000 272       200.28   7209.52  54128.63  88888.00
2008-09-28 04:33:00.000 272       200.97   7210.66  54127.62  88888.00
2008-09-28 04:34:00.000 272       201.07   7210.85  54129.77  88888.00
2008-09-28 04:35:00.000 272       200.33   7211.31  54130.29  88888.00
2008-09-28 04:36:00.000 272       201.04   7210.80  54129.60  88888.00
2008-09-28 04:37:00.000 272       201.03   7211.04  54128.83  88888.00
2008-09-28 04:38:00.000 272       200.66   7211.94  54130.01  88888.00
2008-09-28 04:39:00.000 272       202.05   7211.24  54135.37  88888.00
2008-09-28 04:40:00.000 272       203.16   7207.11  54135.77  88888.00
2008-09-28 04:41:00.000 272       202.88   7207.38  54134.15  88888.00
2008-09-28 04:42:00.000 272       202.76   7206.21  54135.04  88888.00
2008-09-28 04:43:00.000 272       202.84   7204.36  54136.01  88888.00
2008-09-28 04:44:00.000 272       204.56   7203.35  54138.33  88888.00
2008-09-28 04:45:00.000 272       204.97   7202.74  54139.42  88888.00
2008-09-28 04:46:00.000 272       205.04   7203.85  54138.73  88888.00
2008-09-28 04:47:00.000 272       204.71   7204.68  54138.98  88888.00
2008-09-28 04:48:00.000 272       204.87   7202.81  54139.99  88888.00
2008-09-28 04:49:00.000 272       204.41   7204.91  54138.73  88888.00
2008-09-28 04:50:00.000 272       204.38   7206.53  54135.04  88888.00
2008-09-28 04:51:00.000 272       203.73   7209.21  54132.77  88888.00
2008-09-28 04:52:00.000 272       204.46   7209.55  54136.75  88888.00
2008-09-28 04:53:00.000 272       204.58   7206.69  54143.76  88888.00
2008-09-28 04:54:00.000 272       205.63   7203.81  54143.16  88888.00
2008-09-28 04:55:00.000 272       205.36   7208.06  54138.65  88888.00
2008-09-28 04:56:00.000 272       204.51   7209.12  54139.22  88888.00
2008-09-28 04:57:00.000 272       205.16   7206.36  54144.21  88888.00
2008-09-28 04:58:00.000 272       206.08   7203.24  54146.00  88888.00
2008-09-28 04:59:00.000 272       205.76   7203.83  54144.66  88888.00
2008-09-28 05:00:00.000 272       207.63   7199.85  54148.92  88888.00
2008-09-28 05:01:00.000 272       209.16   7196.74  54150.17  88888.00
2008-09-28 05:02:00.000 272       208.48   7196.20  54146.40  88888.00
2008-09-28 05:03:00.000 272       208.32   7197.06  54143.12  88888.00
2008-09-28 05:04:00.000 272       207.95   7198.78  54142.14  88888.00
2008-09-28 05:05:00.000 272       208.41   7197.24  54142.55  88888.00
2008-09-28 05:06:00.000 272       207.95   7196.74  54141.57  88888.00
2008-09-28 05:07:00.000 272       207.38   7198.58  54138.04  88888.00
2008-09-28 05:08:00.000 272       204.86   7199.03  54133.66  88888.00
2008-09-28 05:09:00.000 272       202.89   7202.71  54131.51  88888.00
2008-09-28 05:10:00.000 272       203.13   7203.97  54132.32  88888.00
2008-09-28 05:11:00.000 272       204.17   7202.47  54134.59  88888.00
2008-09-28 05:12:00.000 272       203.28   7201.89  54132.89  88888.00
2008-09-28 05:13:00.000 272       201.91   7202.39  54128.27  88888.00
2008-09-28 05:14:00.000 272       202.02   7205.22  54130.17  88888.00
2008-09-28 05:15:00.000 272       203.29   7207.33  54132.81  88888.00
2008-09-28 05:16:00.000 272       204.92   7203.87  54138.81  88888.00
2008-09-28 05:17:00.000 272       206.90   7198.73  54144.58  88888.00
2008-09-28 05:18:00.000 272       207.19   7196.15  54147.54  88888.00
2008-09-28 05:19:00.000 272       202.78   7196.83  54137.88  88888.00
2008-09-28 05:20:00.000 272       204.89   7204.96  54133.09  88888.00
2008-09-28 05:21:00.000 272       205.93   7208.78  54140.36  88888.00
2008-09-28 05:22:00.000 272       206.23   7203.40  54143.03  88888.00
2008-09-28 05:23:00.000 272       204.79   7203.40  54138.69  88888.00
2008-09-28 05:24:00.000 272       206.06   7205.07  54138.73  88888.00
2008-09-28 05:25:00.000 272       206.35   7204.56  54140.15  88888.00
2008-09-28 05:26:00.000 272       205.14   7207.81  54136.42  88888.00
2008-09-28 05:27:00.000 272       206.32   7207.52  54136.95  88888.00
2008-09-28 05:28:00.000 272       208.22   7203.62  54138.17  88888.00
2008-09-28 05:29:00.000 272       208.53   7199.86  54137.31  88888.00
2008-09-28 05:30:00.000 272       208.13   7200.92  54136.46  88888.00
2008-09-28 05:31:00.000 272       207.98   7203.45  54137.07  88888.00
2008-09-28 05:32:00.000 272       210.13   7201.97  54141.98  88888.00
2008-09-28 05:33:00.000 272       210.50   7197.57  54144.29  88888.00
2008-09-28 05:34:00.000 272       210.69   7196.88  54142.75  88888.00
2008-09-28 05:35:00.000 272       211.22   7195.93  54143.89  88888.00
2008-09-28 05:36:00.000 272       211.13   7196.11  54142.95  88888.00
2008-09-28 05:37:00.000 272       210.03   7197.68  54142.26  88888.00
2008-09-28 05:38:00.000 272       208.96   7198.81  54141.57  88888.00
2008-09-28 05:39:00.000 272       208.79   7198.33  54141.61  88888.00
2008-09-28 05:40:00.000 272       207.03   7199.85  54141.05  88888.00
2008-09-28 05:41:00.000 272       206.51   7203.09  54140.80  88888.00
2008-09-28 05:42:00.000 272       206.10   7200.97  54142.30  88888.00
2008-09-28 05:43:00.000 272       205.94   7196.35  54141.37  88888.00
2008-09-28 05:44:00.000 272       205.89   7193.82  54141.29  88888.00
2008-09-28 05:45:00.000 272       204.92   7192.45  54138.33  88888.00
2008-09-28 05:46:00.000 272       204.32   7196.85  54133.99  88888.00
2008-09-28 05:47:00.000 272       202.87   7200.43  54129.93  88888.00
2008-09-28 05:48:00.000 272       199.53   7205.27  54121.69  88888.00
2008-09-28 05:49:00.000 272       197.21   7210.31  54117.84  88888.00
2008-09-28 05:50:00.000 272       198.37   7215.04  54123.88  88888.00
2008-09-28 05:51:00.000 272       204.32   7213.63  54142.95  88888.00
2008-09-28 05:52:00.000 272       208.26   7201.40  54157.15  88888.00
2008-09-28 05:53:00.000 272       208.08   7198.96  54155.00  88888.00
2008-09-28 05:54:00.000 272       207.28   7201.98  54151.68  88888.00
2008-09-28 05:55:00.000 272       209.38   7202.15  54151.68  88888.00
2008-09-28 05:56:00.000 272       208.57   7197.27  54151.96  88888.00
2008-09-28 05:57:00.000 272       210.08   7198.79  54154.56  88888.00
2008-09-28 05:58:00.000 272       212.74   7195.82  54157.56  88888.00
2008-09-28 05:59:00.000 272       214.53   7190.77  54157.44  88888.00
2008-09-28 06:00:00.000 272       212.32   7185.46  54147.54  88888.00
2008-09-28 06:01:00.000 272       208.40   7185.70  54133.70  88888.00
2008-09-28 06:02:00.000 272       203.48   7196.40  54123.11  88888.00
2008-09-28 06:03:00.000 272       202.57   7208.21  54126.24  88888.00
2008-09-28 06:04:00.000 272       203.11   7205.79  54131.67  88888.00
2008-09-28 06:05:00.000 272       201.86   7203.12  54131.47  88888.00
2008-09-28 06:06:00.000 272       200.16   7204.29  54132.69  88888.00
2008-09-28 06:07:00.000 272       204.86   7201.75  54140.60  88888.00
2008-09-28 06:08:00.000 272       213.39   7190.63  54155.65  88888.00
2008-09-28 06:09:00.000 272       218.34   7178.82  54163.16  88888.00
2008-09-28 06:10:00.000 272       220.03   7170.30  54164.90  88888.00
2008-09-28 06:11:00.000 272       219.10   7166.78  54159.02  88888.00
2008-09-28 06:12:00.000 272       216.32   7168.13  54145.83  88888.00
2008-09-28 06:13:00.000 272       212.79   7169.50  54138.41  88888.00
2008-09-28 06:14:00.000 272       213.00   7179.86  54143.97  88888.00
2008-09-28 06:15:00.000 272       215.71   7180.77  54155.45  88888.00
2008-09-28 06:16:00.000 272       217.35   7173.21  54161.25  88888.00
2008-09-28 06:17:00.000 272       216.59   7173.59  54157.88  88888.00
2008-09-28 06:18:00.000 272       216.96   7173.66  54157.84  88888.00
2008-09-28 06:19:00.000 272       220.04   7165.10  54159.51  88888.00
2008-09-28 06:20:00.000 272       222.18   7159.03  54158.49  88888.00
2008-09-28 06:21:00.000 272       221.77   7150.37  54150.38  88888.00
2008-09-28 06:22:00.000 272       219.82   7151.44  54139.54  88888.00
2008-09-28 06:23:00.000 272       219.29   7160.52  54138.29  88888.00
2008-09-28 06:24:00.000 272       218.76   7164.80  54144.49  88888.00
2008-09-28 06:25:00.000 272       217.66   7166.24  54147.17  88888.00
2008-09-28 06:26:00.000 272       214.33   7167.57  54140.60  88888.00
2008-09-28 06:27:00.000 272       209.78   7176.83  54126.81  88888.00
2008-09-28 06:28:00.000 272       207.90   7189.87  54121.41  88888.00
2008-09-28 06:29:00.000 272       207.76   7195.73  54126.03  88888.00
2008-09-28 06:30:00.000 272       209.88   7191.03  54137.43  88888.00
2008-09-28 06:31:00.000 272       212.81   7185.72  54147.38  88888.00
2008-09-28 06:32:00.000 272       215.86   7177.18  54153.87  88888.00
2008-09-28 06:33:00.000 272       217.34   7168.05  54148.63  88888.00
2008-09-28 06:34:00.000 272       214.88   7163.61  54135.08  88888.00
2008-09-28 06:35:00.000 272       213.77   7160.59  54120.39  88888.00
2008-09-28 06:36:00.000 272       213.35   7164.08  54111.19  88888.00
2008-09-28 06:37:00.000 272       211.28   7165.70  54108.02  88888.00
2008-09-28 06:38:00.000 272       210.08   7165.38  54108.67  88888.00
2008-09-28 06:39:00.000 272       209.22   7167.61  54113.66  88888.00
2008-09-28 06:40:00.000 272       210.46   7168.75  54122.91  88888.00
2008-09-28 06:41:00.000 272       208.74   7167.48  54128.96  88888.00
2008-09-28 06:42:00.000 272       210.18   7172.35  54141.57  88888.00
2008-09-28 06:43:00.000 272       213.28   7169.07  54147.90  88888.00
2008-09-28 06:44:00.000 272       213.45   7165.28  54143.48  88888.00
2008-09-28 06:45:00.000 272       212.54   7164.65  54135.49  88888.00
2008-09-28 06:46:00.000 272       213.25   7164.22  54131.35  88888.00
2008-09-28 06:47:00.000 272       215.97   7160.30  54129.97  88888.00
2008-09-28 06:48:00.000 272       219.00   7158.83  54130.90  88888.00
2008-09-28 06:49:00.000 272       220.35   7160.49  54134.03  88888.00
2008-09-28 06:50:00.000 272       221.64   7160.22  54135.57  88888.00
2008-09-28 06:51:00.000 272       220.37   7160.08  54132.73  88888.00
2008-09-28 06:52:00.000 272       218.22   7161.19  54127.58  88888.00
2008-09-28 06:53:00.000 272       216.41   7163.51  54124.29  88888.00
2008-09-28 06:54:00.000 272       214.46   7162.55  54120.60  88888.00
2008-09-28 06:55:00.000 272       213.59   7161.08  54123.03  88888.00
2008-09-28 06:56:00.000 272       213.60   7158.76  54118.93  88888.00
2008-09-28 06:57:00.000 272       214.42   7161.20  54114.43  88888.00
2008-09-28 06:58:00.000 272       217.69   7166.00  54115.61  88888.00
2008-09-28 06:59:00.000 272       219.50   7164.99  54116.54  88888.00
2008-09-28 07:00:00.000 272       220.05   7161.12  54116.54  88888.00
2008-09-28 07:01:00.000 272       220.50   7159.42  54116.62  88888.00
2008-09-28 07:02:00.000 272       220.31   7161.33  54114.35  88888.00
2008-09-28 07:03:00.000 272       219.84   7159.81  54115.61  88888.00
2008-09-28 07:04:00.000 272       218.15   7155.20  54110.86  88888.00
2008-09-28 07:05:00.000 272       217.59   7152.98  54108.39  88888.00
2008-09-28 07:06:00.000 272       213.81   7152.87  54103.03  88888.00
2008-09-28 07:07:00.000 272       211.33   7152.95  54098.65  88888.00
2008-09-28 07:08:00.000 272       210.07   7151.48  54094.06  88888.00
2008-09-28 07:09:00.000 272       208.09   7149.71  54086.72  88888.00
2008-09-28 07:10:00.000 272       206.11   7150.95  54077.15  88888.00
2008-09-28 07:11:00.000 272       203.65   7157.39  54073.01  88888.00
2008-09-28 07:12:00.000 272       201.99   7168.20  54086.60  88888.00
2008-09-28 07:13:00.000 272       211.99   7160.48  54114.27  88888.00
2008-09-28 07:14:00.000 272       211.50   7151.40  54115.36  88888.00
2008-09-28 07:15:00.000 272       213.26   7153.21  54119.42  88888.00
2008-09-28 07:16:00.000 272       214.75   7159.24  54125.43  88888.00
2008-09-28 07:17:00.000 272       213.98   7158.11  54127.41  88888.00
2008-09-28 07:18:00.000 272       214.31   7158.13  54127.66  88888.00
2008-09-28 07:19:00.000 272       215.74   7148.75  54126.81  88888.00
2008-09-28 07:20:00.000 272       211.70   7147.46  54111.71  88888.00
2008-09-28 07:21:00.000 272       208.09   7159.59  54100.23  88888.00
2008-09-28 07:22:00.000 272       209.03   7169.57  54098.45  88888.00
2008-09-28 07:23:00.000 272       211.04   7170.65  54099.30  88888.00
2008-09-28 07:24:00.000 272       212.42   7169.06  54099.18  88888.00
2008-09-28 07:25:00.000 272       212.31   7170.95  54098.93  88888.00
2008-09-28 07:26:00.000 272       216.10   7167.72  54100.64  88888.00
2008-09-28 07:27:00.000 272       219.40   7165.86  54106.19  88888.00
2008-09-28 07:28:00.000 272       217.90   7171.17  54098.81  88888.00
2008-09-28 07:29:00.000 272       214.90   7170.89  54095.08  88888.00
2008-09-28 07:30:00.000 272       215.12   7166.99  54100.27  88888.00
2008-09-28 07:31:00.000 272       216.82   7167.78  54100.35  88888.00
2008-09-28 07:32:00.000 272       216.53   7168.62  54096.42  88888.00
2008-09-28 07:33:00.000 272       215.61   7170.83  54095.61  88888.00
2008-09-28 07:34:00.000 272       213.37   7173.03  54089.03  88888.00
2008-09-28 07:35:00.000 272       212.63   7167.84  54089.84  88888.00
2008-09-28 07:36:00.000 272       210.65   7158.87  54090.53  88888.00
2008-09-28 07:37:00.000 272       208.67   7161.90  54093.86  88888.00
2008-09-28 07:38:00.000 272       211.97   7169.13  54099.62  88888.00
2008-09-28 07:39:00.000 272       212.03   7171.99  54099.18  88888.00
2008-09-28 07:40:00.000 272       211.40   7170.03  54102.30  88888.00
2008-09-28 07:41:00.000 272       210.91   7166.04  54106.24  88888.00
2008-09-28 07:42:00.000 272       210.70   7163.47  54105.71  88888.00
2008-09-28 07:43:00.000 272       210.73   7161.41  54098.89  88888.00
2008-09-28 07:44:00.000 272       207.73   7159.40  54091.02  88888.00
2008-09-28 07:45:00.000 272       205.84   7163.95  54087.25  88888.00
2008-09-28 07:46:00.000 272       205.68   7165.42  54089.20  88888.00
2008-09-28 07:47:00.000 272       206.35   7163.48  54093.05  88888.00
2008-09-28 07:48:00.000 272       204.33   7164.39  54091.79  88888.00
2008-09-28 07:49:00.000 272       201.01   7166.96  54089.56  88888.00
2008-09-28 07:50:00.000 272       200.84   7172.65  54091.71  88888.00
2008-09-28 07:51:00.000 272       202.38   7176.32  54099.87  88888.00
2008-09-28 07:52:00.000 272       203.57   7174.96  54105.71  88888.00
2008-09-28 07:53:00.000 272       205.69   7174.81  54109.85  88888.00
2008-09-28 07:54:00.000 272       205.66   7174.52  54109.72  88888.00
2008-09-28 07:55:00.000 272       206.17   7177.26  54111.19  88888.00
2008-09-28 07:56:00.000 272       205.42   7178.74  54112.32  88888.00
2008-09-28 07:57:00.000 272       202.36   7176.68  54109.64  88888.00
2008-09-28 07:58:00.000 272       202.52   7175.66  54109.68  88888.00
2008-09-28 07:59:00.000 272       205.82   7179.71  54112.77  88888.00
2008-09-28 08:00:00.000 272       206.48   7180.61  54114.23  88888.00
2008-09-28 08:01:00.000 272       205.02   7183.25  54114.63  88888.00
2008-09-28 08:02:00.000 272       205.07   7183.50  54116.34  88888.00
2008-09-28 08:03:00.000 272       204.61   7180.49  54118.04  88888.00
2008-09-28 08:04:00.000 272       204.32   7175.76  54118.53  88888.00
2008-09-28 08:05:00.000 272       201.98   7172.91  54114.96  88888.00
2008-09-28 08:06:00.000 272       198.59   7176.37  54109.12  88888.00
2008-09-28 08:07:00.000 272       195.11   7181.68  54105.22  88888.00
2008-09-28 08:08:00.000 272       194.68   7189.48  54104.90  88888.00
2008-09-28 08:09:00.000 272       199.27   7192.91  54112.16  88888.00
2008-09-28 08:10:00.000 272       203.86   7187.05  54119.06  88888.00
2008-09-28 08:11:00.000 272       206.51   7179.56  54125.63  88888.00
2008-09-28 08:12:00.000 272       209.47   7168.07  54130.94  88888.00
2008-09-28 08:13:00.000 272       208.10   7162.44  54122.91  88888.00
2008-09-28 08:14:00.000 272       205.17   7164.14  54112.73  88888.00
2008-09-28 08:15:00.000 272       203.53   7170.94  54107.09  88888.00
2008-09-28 08:16:00.000 272       204.54   7175.60  54110.90  88888.00
2008-09-28 08:17:00.000 272       203.26   7180.27  54114.43  88888.00
2008-09-28 08:18:00.000 272       202.70   7183.57  54115.61  88888.00
2008-09-28 08:19:00.000 272       203.41   7187.33  54118.69  88888.00
2008-09-28 08:20:00.000 272       204.81   7192.31  54117.23  88888.00
2008-09-28 08:21:00.000 272       203.50   7194.58  54106.52  88888.00
2008-09-28 08:22:00.000 272       201.99   7198.31  54097.31  88888.00
2008-09-28 08:23:00.000 272       203.15   7203.12  54095.40  88888.00
2008-09-28 08:24:00.000 272       206.37   7207.73  54100.96  88888.00
2008-09-28 08:25:00.000 272       207.05   7209.45  54105.14  88888.00
2008-09-28 08:26:00.000 272       204.73   7210.90  54104.04  88888.00
2008-09-28 08:27:00.000 272       203.44   7212.69  54099.83  88888.00
2008-09-28 08:28:00.000 272       200.54   7213.71  54094.39  88888.00
2008-09-28 08:29:00.000 272       197.97   7212.04  54088.67  88888.00
2008-09-28 08:30:00.000 272       198.19   7212.41  54089.40  88888.00
2008-09-28 08:31:00.000 272       198.92   7214.37  54091.18  88888.00
2008-09-28 08:32:00.000 272       197.81   7212.17  54091.59  88888.00
2008-09-28 08:33:00.000 272       197.55   7210.58  54092.68  88888.00
2008-09-28 08:34:00.000 272       197.30   7210.00  54096.62  88888.00
2008-09-28 08:35:00.000 272       198.76   7211.22  54105.51  88888.00
2008-09-28 08:36:00.000 272       199.29   7211.11  54111.35  88888.00
2008-09-28 08:37:00.000 272       200.28   7206.31  54113.62  88888.00
2008-09-28 08:38:00.000 272       199.60   7200.16  54113.54  88888.00
2008-09-28 08:39:00.000 272       196.98   7197.96  54111.67  88888.00
2008-09-28 08:40:00.000 272       195.54   7196.14  54110.58  88888.00
2008-09-28 08:41:00.000 272       195.56   7194.52  54112.24  88888.00
2008-09-28 08:42:00.000 272       196.34   7194.02  54116.50  88888.00
2008-09-28 08:43:00.000 272       196.93   7193.36  54119.18  88888.00
2008-09-28 08:44:00.000 272       196.05   7191.65  54118.04  88888.00
2008-09-28 08:45:00.000 272       195.64   7188.48  54115.20  88888.00
2008-09-28 08:46:00.000 272       196.38   7186.31  54115.97  88888.00
2008-09-28 08:47:00.000 272       196.93   7188.04  54117.19  88888.00
2008-09-28 08:48:00.000 272       198.49   7193.45  54116.74  88888.00
2008-09-28 08:49:00.000 272       197.71   7199.56  54114.67  88888.00
2008-09-28 08:50:00.000 272       198.00   7202.90  54115.77  88888.00
2008-09-28 08:51:00.000 272       199.61   7204.80  54118.24  88888.00
2008-09-28 08:52:00.000 272       201.12   7205.74  54122.06  88888.00
2008-09-28 08:53:00.000 272       203.36   7209.30  54124.70  88888.00
2008-09-28 08:54:00.000 272       203.84   7213.82  54124.09  88888.00
2008-09-28 08:55:00.000 272       201.44   7217.13  54118.53  88888.00
2008-09-28 08:56:00.000 272       199.34   7216.69  54115.00  88888.00
2008-09-28 08:57:00.000 272       199.28   7214.97  54116.13  88888.00
2008-09-28 08:58:00.000 272       199.60   7215.72  54118.00  88888.00
2008-09-28 08:59:00.000 272       199.01   7214.51  54116.66  88888.00
2008-09-28 09:00:00.000 272       199.05   7213.59  54116.34  88888.00
2008-09-28 09:01:00.000 272       200.43   7211.74  54117.55  88888.00
2008-09-28 09:02:00.000 272       200.23   7208.41  54118.33  88888.00
2008-09-28 09:03:00.000 272       199.95   7207.18  54118.69  88888.00
2008-09-28 09:04:00.000 272       197.31   7209.31  54115.65  88888.00
2008-09-28 09:05:00.000 272       197.33   7210.13  54116.09  88888.00
2008-09-28 09:06:00.000 272       198.63   7208.47  54119.50  88888.00
2008-09-28 09:07:00.000 272       196.16   7206.58  54119.46  88888.00
2008-09-28 09:08:00.000 272       193.29   7204.70  54115.08  88888.00
2008-09-28 09:09:00.000 272       192.79   7206.43  54111.27  88888.00
2008-09-28 09:10:00.000 272       194.38   7208.23  54111.14  88888.00
2008-09-28 09:11:00.000 272       195.63   7208.71  54114.31  88888.00
2008-09-28 09:12:00.000 272       195.36   7208.21  54115.77  88888.00
2008-09-28 09:13:00.000 272       193.68   7210.17  54116.34  88888.00
2008-09-28 09:14:00.000 272       193.50   7209.73  54116.99  88888.00
2008-09-28 09:15:00.000 272       193.12   7211.89  54118.69  88888.00
2008-09-28 09:16:00.000 272       193.86   7208.09  54122.79  88888.00
2008-09-28 09:17:00.000 272       193.55   7203.69  54122.26  88888.00
2008-09-28 09:18:00.000 272       191.71   7204.85  54120.48  88888.00
2008-09-28 09:19:00.000 272       190.45   7210.22  54118.20  88888.00
2008-09-28 09:20:00.000 272       191.89   7214.34  54121.08  88888.00
2008-09-28 09:21:00.000 272       193.72   7212.45  54124.90  88888.00
2008-09-28 09:22:00.000 272       195.36   7209.84  54127.82  88888.00
2008-09-28 09:23:00.000 272       196.09   7208.72  54128.47  88888.00
2008-09-28 09:24:00.000 272       196.30   7211.15  54124.65  88888.00
2008-09-28 09:25:00.000 272       195.79   7215.24  54119.10  88888.00
2008-09-28 09:26:00.000 272       194.60   7214.85  54113.78  88888.00
2008-09-28 09:27:00.000 272       193.48   7216.59  54109.85  88888.00
2008-09-28 09:28:00.000 272       192.05   7218.27  54108.39  88888.00
2008-09-28 09:29:00.000 272       190.69   7222.41  54107.25  88888.00
2008-09-28 09:30:00.000 272       189.74   7223.77  54110.29  88888.00
2008-09-28 09:31:00.000 272       189.22   7223.27  54111.92  88888.00
2008-09-28 09:32:00.000 272       189.98   7223.05  54115.08  88888.00
2008-09-28 09:33:00.000 272       191.92   7221.90  54117.39  88888.00
2008-09-28 09:34:00.000 272       192.46   7222.37  54120.23  88888.00
2008-09-28 09:35:00.000 272       192.77   7219.95  54120.07  88888.00
2008-09-28 09:36:00.000 272       192.85   7216.72  54119.79  88888.00
2008-09-28 09:37:00.000 272       193.45   7215.45  54117.96  88888.00
2008-09-28 09:38:00.000 272       193.82   7218.20  54116.09  88888.00
2008-09-28 09:39:00.000 272       193.61   7219.09  54113.21  88888.00
2008-09-28 09:40:00.000 272       192.79   7220.40  54110.09  88888.00
2008-09-28 09:41:00.000 272       192.73   7221.45  54109.03  88888.00
2008-09-28 09:42:00.000 272       192.40   7223.74  54108.83  88888.00
2008-09-28 09:43:00.000 272       192.51   7227.54  54108.14  88888.00
2008-09-28 09:44:00.000 272       193.76   7227.82  54111.31  88888.00
2008-09-28 09:45:00.000 272       194.51   7226.05  54113.98  88888.00
2008-09-28 09:46:00.000 272       192.25   7222.33  54111.96  88888.00
2008-09-28 09:47:00.000 272       192.02   7218.92  54110.66  88888.00
2008-09-28 09:48:00.000 272       191.18   7221.04  54106.48  88888.00
2008-09-28 09:49:00.000 272       190.83   7223.73  54105.22  88888.00
2008-09-28 09:50:00.000 272       190.35   7224.42  54104.65  88888.00
2008-09-28 09:51:00.000 272       189.13   7222.04  54105.22  88888.00
2008-09-28 09:52:00.000 272       188.94   7224.88  54106.64  88888.00
2008-09-28 09:53:00.000 272       190.74   7228.47  54111.35  88888.00
2008-09-28 09:54:00.000 272       191.48   7228.44  54114.88  88888.00
2008-09-28 09:55:00.000 272       192.61   7224.64  54119.66  88888.00
2008-09-28 09:56:00.000 272       194.00   7219.94  54123.60  88888.00
2008-09-28 09:57:00.000 272       194.41   7219.90  54122.87  88888.00
2008-09-28 09:58:00.000 272       194.25   7224.01  54119.22  88888.00
2008-09-28 09:59:00.000 272       193.30   7224.56  54113.86  88888.00
2008-09-28 10:00:00.000 272       191.06   7221.91  54105.42  88888.00
2008-09-28 10:01:00.000 272       191.08   7220.90  54100.27  88888.00
2008-09-28 10:02:00.000 272       192.98   7225.19  54099.50  88888.00
2008-09-28 10:03:00.000 272       194.53   7234.62  54101.81  88888.00
2008-09-28 10:04:00.000 272       195.50   7242.00  54103.48  88888.00
2008-09-28 10:05:00.000 272       193.94   7245.97  54101.57  88888.00
2008-09-28 10:06:00.000 272       192.83   7247.30  54099.14  88888.00
2008-09-28 10:07:00.000 272       191.31   7250.79  54096.25  88888.00
2008-09-28 10:08:00.000 272       188.50   7257.90  54093.46  88888.00
2008-09-28 10:09:00.000 272       188.43   7250.42  54094.92  88888.00
2008-09-28 10:10:00.000 272       190.46   7242.59  54098.77  88888.00
2008-09-28 10:11:00.000 272       191.76   7246.25  54100.43  88888.00
2008-09-28 10:12:00.000 272       194.65   7250.45  54104.45  88888.00
2008-09-28 10:13:00.000 272       195.43   7248.00  54107.17  88888.00
2008-09-28 10:14:00.000 272       195.02   7244.10  54106.28  88888.00
2008-09-28 10:15:00.000 272       194.65   7243.62  54105.95  88888.00
2008-09-28 10:16:00.000 272       193.80   7242.28  54103.88  88888.00
2008-09-28 10:17:00.000 272       191.88   7237.82  54099.58  88888.00
2008-09-28 10:18:00.000 272       190.47   7243.69  54095.20  88888.00
2008-09-28 10:19:00.000 272       190.41   7250.30  54092.20  88888.00
2008-09-28 10:20:00.000 272       191.80   7255.80  54092.97  88888.00
2008-09-28 10:21:00.000 272       192.82   7258.47  54096.34  88888.00
2008-09-28 10:22:00.000 272       193.57   7256.38  54101.77  88888.00
2008-09-28 10:23:00.000 272       193.23   7254.40  54104.17  88888.00
2008-09-28 10:24:00.000 272       191.82   7250.32  54104.17  88888.00
2008-09-28 10:25:00.000 272       190.20   7245.18  54103.84  88888.00
2008-09-28 10:26:00.000 272       189.88   7237.08  54102.67  88888.00
2008-09-28 10:27:00.000 272       190.99   7233.19  54103.84  88888.00
2008-09-28 10:28:00.000 272       193.28   7234.10  54107.78  88888.00
2008-09-28 10:29:00.000 272       194.92   7235.47  54112.44  88888.00
2008-09-28 10:30:00.000 272       194.92   7235.02  54113.90  88888.00
2008-09-28 10:31:00.000 272       195.51   7229.45  54114.71  88888.00
2008-09-28 10:32:00.000 272       196.06   7225.25  54114.55  88888.00
2008-09-28 10:33:00.000 272       196.02   7222.48  54112.85  88888.00
2008-09-28 10:34:00.000 272       196.01   7219.59  54110.90  88888.00
2008-09-28 10:35:00.000 272       195.80   7221.82  54109.56  88888.00
2008-09-28 10:36:00.000 272       193.89   7224.63  54109.24  88888.00
2008-09-28 10:37:00.000 272       191.33   7225.61  54105.30  88888.00
2008-09-28 10:38:00.000 272       190.34   7224.21  54101.29  88888.00
2008-09-28 10:39:00.000 272       189.47   7224.13  54098.32  88888.00
2008-09-28 10:40:00.000 272       189.71   7224.38  54095.20  88888.00
2008-09-28 10:41:00.000 272       190.25   7225.05  54095.36  88888.00
2008-09-28 10:42:00.000 272       191.07   7226.66  54099.38  88888.00
2008-09-28 10:43:00.000 272       192.41   7228.05  54100.88  88888.00
2008-09-28 10:44:00.000 272       192.43   7228.99  54104.17  88888.00
2008-09-28 10:45:00.000 272       191.83   7226.64  54110.50  88888.00
2008-09-28 10:46:00.000 272       188.56   7220.96  54111.23  88888.00
2008-09-28 10:47:00.000 272       187.58   7212.25  54108.10  88888.00
2008-09-28 10:48:00.000 272       188.16   7207.76  54106.32  88888.00
2008-09-28 10:49:00.000 272       190.55   7208.21  54105.79  88888.00
2008-09-28 10:50:00.000 272       194.96   7211.14  54105.22  88888.00
2008-09-28 10:51:00.000 272       199.37   7217.51  54105.55  88888.00
2008-09-28 10:52:00.000 272       200.60   7224.33  54108.79  88888.00
2008-09-28 10:53:00.000 272       199.28   7229.27  54110.74  88888.00
2008-09-28 10:54:00.000 272       194.89   7235.34  54108.26  88888.00
2008-09-28 10:55:00.000 272       191.35   7237.44  54102.83  88888.00
2008-09-28 10:56:00.000 272       188.77   7235.37  54097.59  88888.00
2008-09-28 10:57:00.000 272       186.98   7233.09  54091.63  88888.00
2008-09-28 10:58:00.000 272       185.43   7230.45  54088.38  88888.00
2008-09-28 10:59:00.000 272       185.37   7230.40  54088.51  88888.00
2008-09-28 11:00:00.000 272       186.37   7232.00  54089.20  88888.00
2008-09-28 11:01:00.000 272       189.84   7232.40  54095.73  88888.00
2008-09-28 11:02:00.000 272       191.59   7233.70  54099.18  88888.00
2008-09-28 11:03:00.000 272       191.80   7237.93  54099.95  88888.00
2008-09-28 11:04:00.000 272       191.53   7240.56  54100.60  88888.00
2008-09-28 11:05:00.000 272       190.52   7242.89  54100.84  88888.00
2008-09-28 11:06:00.000 272       190.14   7239.65  54102.99  88888.00
2008-09-28 11:07:00.000 272       190.09   7236.11  54107.57  88888.00
2008-09-28 11:08:00.000 272       188.79   7235.33  54108.67  88888.00
2008-09-28 11:09:00.000 272       188.67   7235.07  54107.49  88888.00
2008-09-28 11:10:00.000 272       188.51   7234.67  54106.88  88888.00
2008-09-28 11:11:00.000 272       188.03   7233.08  54103.72  88888.00
2008-09-28 11:12:00.000 272       187.74   7232.05  54102.18  88888.00
2008-09-28 11:13:00.000 272       187.20   7237.31  54101.89  88888.00
2008-09-28 11:14:00.000 272       186.96   7242.51  54101.49  88888.00
2008-09-28 11:15:00.000 272       186.30   7244.83  54099.91  88888.00
2008-09-28 11:16:00.000 272       186.24   7243.03  54099.14  88888.00
2008-09-28 11:17:00.000 272       185.81   7242.18  54098.69  88888.00
2008-09-28 11:18:00.000 272       186.66   7241.72  54103.11  88888.00
2008-09-28 11:19:00.000 272       187.82   7239.58  54106.64  88888.00
2008-09-28 11:20:00.000 272       188.45   7237.51  54108.63  88888.00
2008-09-28 11:21:00.000 272       187.07   7235.79  54108.59  88888.00
2008-09-28 11:22:00.000 272       186.89   7234.94  54107.17  88888.00
2008-09-28 11:23:00.000 272       185.80   7234.46  54102.99  88888.00
2008-09-28 11:24:00.000 272       185.66   7238.29  54101.33  88888.00
2008-09-28 11:25:00.000 272       186.28   7240.35  54099.30  88888.00
2008-09-28 11:26:00.000 272       186.60   7243.70  54099.66  88888.00
2008-09-28 11:27:00.000 272       187.62   7244.82  54101.20  88888.00
2008-09-28 11:28:00.000 272       187.26   7243.74  54101.69  88888.00
2008-09-28 11:29:00.000 272       185.45   7244.34  54097.92  88888.00
2008-09-28 11:30:00.000 272       185.01   7247.47  54095.28  88888.00
2008-09-28 11:31:00.000 272       184.82   7248.86  54092.89  88888.00
2008-09-28 11:32:00.000 272       184.48   7249.28  54092.56  88888.00
2008-09-28 11:33:00.000 272       186.37   7251.54  54094.15  88888.00
2008-09-28 11:34:00.000 272       186.81   7254.06  54095.16  88888.00
2008-09-28 11:35:00.000 272       186.99   7250.76  54098.36  88888.00
2008-09-28 11:36:00.000 272       187.61   7246.85  54100.19  88888.00
2008-09-28 11:37:00.000 272       186.59   7247.72  54097.59  88888.00
2008-09-28 11:38:00.000 272       185.80   7248.63  54096.70  88888.00
2008-09-28 11:39:00.000 272       186.33   7252.63  54099.95  88888.00
2008-09-28 11:40:00.000 272       186.89   7252.20  54102.02  88888.00
2008-09-28 11:41:00.000 272       188.39   7250.90  54107.01  88888.00
2008-09-28 11:42:00.000 272       189.25   7251.99  54109.85  88888.00
2008-09-28 11:43:00.000 272       190.07   7249.95  54112.20  88888.00
2008-09-28 11:44:00.000 272       190.53   7247.72  54113.78  88888.00
2008-09-28 11:45:00.000 272       189.83   7246.09  54114.55  88888.00
2008-09-28 11:46:00.000 272       189.85   7245.04  54115.73  88888.00
2008-09-28 11:47:00.000 272       188.79   7244.03  54113.54  88888.00
2008-09-28 11:48:00.000 272       188.50   7243.61  54110.90  88888.00
2008-09-28 11:49:00.000 272       187.42   7243.65  54109.44  88888.00
2008-09-28 11:50:00.000 272       186.66   7245.46  54107.41  88888.00
2008-09-28 11:51:00.000 272       186.28   7245.02  54107.78  88888.00
2008-09-28 11:52:00.000 272       185.62   7246.45  54106.15  88888.00
2008-09-28 11:53:00.000 272       184.54   7246.86  54104.17  88888.00
2008-09-28 11:54:00.000 272       181.70   7251.98  54098.81  88888.00
2008-09-28 11:55:00.000 272       180.99   7255.10  54095.52  88888.00
2008-09-28 11:56:00.000 272       181.46   7254.38  54096.09  88888.00
2008-09-28 11:57:00.000 272       181.61   7252.82  54096.46  88888.00
2008-09-28 11:58:00.000 272       181.25   7253.04  54093.41  88888.00
2008-09-28 11:59:00.000 272       181.69   7254.50  54092.04  88888.00
2008-09-28 12:00:00.000 272       182.48   7255.01  54090.90  88888.00
2008-09-28 12:01:00.000 272       182.03   7254.68  54088.34  88888.00
2008-09-28 12:02:00.000 272       182.11   7253.60  54082.54  88888.00
2008-09-28 12:03:00.000 272       180.30   7253.48  54076.05  88888.00
2008-09-28 12:04:00.000 272       181.93   7256.13  54076.50  88888.00
2008-09-28 12:05:00.000 272       184.83   7254.67  54076.66  88888.00
2008-09-28 12:06:00.000 272       184.40   7255.24  54070.65  88888.00
2008-09-28 12:07:00.000 272       183.83   7256.47  54068.67  88888.00
2008-09-28 12:08:00.000 272       185.30   7255.48  54068.46  88888.00
2008-09-28 12:09:00.000 272       187.56   7257.32  54072.76  88888.00
2008-09-28 12:10:00.000 272       188.98   7260.84  54069.44  88888.00
2008-09-28 12:11:00.000 272       186.24   7266.01  54063.23  88888.00
2008-09-28 12:12:00.000 272       185.23   7270.74  54062.78  88888.00
2008-09-28 12:13:00.000 272       182.89   7270.03  54059.94  88888.00
2008-09-28 12:14:00.000 272       180.80   7266.32  54057.14  88888.00
2008-09-28 12:15:00.000 272       184.19   7267.42  54060.15  88888.00
2008-09-28 12:16:00.000 272       189.42   7269.69  54066.31  88888.00
2008-09-28 12:17:00.000 272       190.40   7273.49  54067.08  88888.00
2008-09-28 12:18:00.000 272       190.03   7273.01  54071.02  88888.00
2008-09-28 12:19:00.000 272       187.86   7270.62  54070.05  88888.00
2008-09-28 12:20:00.000 272       186.06   7266.06  54068.67  88888.00
2008-09-28 12:21:00.000 272       186.72   7260.30  54071.42  88888.00
2008-09-28 12:22:00.000 272       188.30   7258.23  54071.30  88888.00
2008-09-28 12:23:00.000 272       188.00   7262.16  54068.75  88888.00
2008-09-28 12:24:00.000 272       188.11   7263.56  54069.48  88888.00
2008-09-28 12:25:00.000 272       187.57   7259.07  54067.29  88888.00
2008-09-28 12:26:00.000 272       185.77   7255.85  54059.98  88888.00
2008-09-28 12:27:00.000 272       184.60   7252.31  54053.78  88888.00
2008-09-28 12:28:00.000 272       184.89   7254.27  54050.37  88888.00
2008-09-28 12:29:00.000 272       184.89   7260.20  54053.98  88888.00
2008-09-28 12:30:00.000 272       185.96   7266.21  54057.02  88888.00
2008-09-28 12:31:00.000 272       188.03   7266.87  54058.28  88888.00
2008-09-28 12:32:00.000 272       188.74   7263.80  54059.17  88888.00
2008-09-28 12:33:00.000 272       188.91   7263.06  54061.85  88888.00
2008-09-28 12:34:00.000 272       189.41   7263.92  54065.91  88888.00
2008-09-28 12:35:00.000 272       189.17   7265.46  54070.13  88888.00
2008-09-28 12:36:00.000 272       189.12   7268.21  54072.07  88888.00
2008-09-28 12:37:00.000 272       190.34   7265.64  54074.47  88888.00
2008-09-28 12:38:00.000 272       190.90   7265.18  54075.36  88888.00
2008-09-28 12:39:00.000 272       190.81   7262.40  54076.29  88888.00
2008-09-28 12:40:00.000 272       189.67   7261.45  54076.46  88888.00
2008-09-28 12:41:00.000 272       189.47   7262.55  54078.61  88888.00
2008-09-28 12:42:00.000 272       188.38   7262.35  54076.98  88888.00
2008-09-28 12:43:00.000 272       186.89   7264.59  54073.25  88888.00
2008-09-28 12:44:00.000 272       185.74   7262.67  54068.91  88888.00
2008-09-28 12:45:00.000 272       185.41   7259.89  54066.84  88888.00
2008-09-28 12:46:00.000 272       185.38   7260.66  54064.85  88888.00
2008-09-28 12:47:00.000 272       184.82   7260.67  54062.66  88888.00
2008-09-28 12:48:00.000 272       183.94   7261.00  54060.63  88888.00
2008-09-28 12:49:00.000 272       183.82   7259.92  54061.65  88888.00
2008-09-28 12:50:00.000 272       184.15   7260.55  54062.58  88888.00
2008-09-28 12:51:00.000 272       184.32   7261.92  54060.80  88888.00
2008-09-28 12:52:00.000 272       184.45   7261.26  54059.54  88888.00
2008-09-28 12:53:00.000 272       184.61   7260.03  54059.54  88888.00
2008-09-28 12:54:00.000 272       183.61   7257.04  54056.29  88888.00
2008-09-28 12:55:00.000 272       183.71   7259.34  54055.80  88888.00
2008-09-28 12:56:00.000 272       183.34   7259.06  54055.28  88888.00
2008-09-28 12:57:00.000 272       184.01   7256.91  54057.35  88888.00
2008-09-28 12:58:00.000 272       185.72   7256.05  54060.55  88888.00
2008-09-28 12:59:00.000 272       184.43   7255.45  54056.54  88888.00
2008-09-28 13:00:00.000 272       182.16   7256.29  54053.17  88888.00
2008-09-28 13:01:00.000 272       180.57   7256.04  54052.64  88888.00
2008-09-28 13:02:00.000 272       180.51   7253.60  54051.18  88888.00
2008-09-28 13:03:00.000 272       182.67   7252.73  54051.22  88888.00
2008-09-28 13:04:00.000 272       182.97   7252.95  54050.12  88888.00
2008-09-28 13:05:00.000 272       181.38   7250.34  54046.84  88888.00
2008-09-28 13:06:00.000 272       181.11   7249.77  54045.09  88888.00
2008-09-28 13:07:00.000 272       182.09   7249.50  54044.89  88888.00
2008-09-28 13:08:00.000 272       182.53   7247.59  54043.55  88888.00
2008-09-28 13:09:00.000 272       182.58   7247.43  54039.86  88888.00
2008-09-28 13:10:00.000 272       183.71   7248.17  54040.10  88888.00
2008-09-28 13:11:00.000 272       184.51   7244.62  54039.78  88888.00
2008-09-28 13:12:00.000 272       181.81   7238.93  54032.48  88888.00
2008-09-28 13:13:00.000 272       183.16   7240.23  54033.21  88888.00
2008-09-28 13:14:00.000 272       184.27   7238.20  54036.65  88888.00
2008-09-28 13:15:00.000 272       185.23   7235.29  54037.59  88888.00
2008-09-28 13:16:00.000 272       185.95   7230.95  54037.51  88888.00
2008-09-28 13:17:00.000 272       185.96   7232.54  54038.24  88888.00
2008-09-28 13:18:00.000 272       185.32   7236.77  54038.85  88888.00
2008-09-28 13:19:00.000 272       184.77   7237.88  54040.71  88888.00
2008-09-28 13:20:00.000 272       184.50   7233.65  54039.66  88888.00
2008-09-28 13:21:00.000 272       183.29   7229.69  54033.53  88888.00
2008-09-28 13:22:00.000 272       183.57   7230.31  54032.27  88888.00
2008-09-28 13:23:00.000 272       182.76   7222.21  54030.97  88888.00
2008-09-28 13:24:00.000 272       182.05   7222.16  54029.84  88888.00
2008-09-28 13:25:00.000 272       183.56   7223.98  54032.39  88888.00
2008-09-28 13:26:00.000 272       184.69   7218.25  54033.29  88888.00
2008-09-28 13:27:00.000 272       184.56   7216.24  54032.15  88888.00
2008-09-28 13:28:00.000 272       185.64   7211.81  54032.88  88888.00
2008-09-28 13:29:00.000 272       185.86   7210.22  54032.35  88888.00
2008-09-28 13:30:00.000 272       185.52   7206.75  54029.47  88888.00
2008-09-28 13:31:00.000 272       185.55   7207.97  54027.69  88888.00
2008-09-28 13:32:00.000 272       186.37   7208.25  54029.43  88888.00
2008-09-28 13:33:00.000 272       187.54   7206.84  54031.50  88888.00
2008-09-28 13:34:00.000 272       187.58   7205.38  54030.24  88888.00
2008-09-28 13:35:00.000 272       186.47   7202.98  54027.93  88888.00
2008-09-28 13:36:00.000 272       185.98   7201.80  54026.35  88888.00
2008-09-28 13:37:00.000 272       185.52   7201.10  54025.25  88888.00
2008-09-28 13:38:00.000 272       184.90   7199.69  54024.61  88888.00
2008-09-28 13:39:00.000 272       184.25   7198.80  54022.21  88888.00
2008-09-28 13:40:00.000 272       185.24   7198.86  54023.39  88888.00
2008-09-28 13:41:00.000 272       187.75   7197.70  54026.07  88888.00
2008-09-28 13:42:00.000 272       187.96   7198.63  54025.05  88888.00
2008-09-28 13:43:00.000 272       187.65   7199.95  54022.01  88888.00
2008-09-28 13:44:00.000 272       188.36   7199.27  54022.33  88888.00
2008-09-28 13:45:00.000 272       188.42   7198.71  54021.20  88888.00
2008-09-28 13:46:00.000 272       186.82   7202.20  54019.09  88888.00
2008-09-28 13:47:00.000 272       186.55   7205.80  54019.70  88888.00
2008-09-28 13:48:00.000 272       186.01   7206.52  54019.13  88888.00
2008-09-28 13:49:00.000 272       187.12   7204.73  54021.44  88888.00
2008-09-28 13:50:00.000 272       187.21   7204.42  54022.74  88888.00
2008-09-28 13:51:00.000 272       187.10   7207.61  54023.27  88888.00
2008-09-28 13:52:00.000 272       188.00   7204.24  54026.84  88888.00
2008-09-28 13:53:00.000 272       186.93   7199.09  54029.47  88888.00
2008-09-28 13:54:00.000 272       186.71   7196.45  54029.23  88888.00
2008-09-28 13:55:00.000 272       187.67   7194.03  54030.73  88888.00
2008-09-28 13:56:00.000 272       187.93   7191.92  54029.31  88888.00
2008-09-28 13:57:00.000 272       187.87   7191.46  54026.11  88888.00
2008-09-28 13:58:00.000 272       187.50   7192.98  54023.31  88888.00
2008-09-28 13:59:00.000 272       188.50   7195.40  54024.12  88888.00
2008-09-28 14:00:00.000 272       189.51   7200.74  54024.97  88888.00
2008-09-28 14:01:00.000 272       190.57   7203.13  54027.20  88888.00
2008-09-28 14:02:00.000 272       191.47   7199.52  54030.77  88888.00
2008-09-28 14:03:00.000 272       191.63   7199.23  54031.83  88888.00
2008-09-28 14:04:00.000 272       192.17   7197.50  54033.04  88888.00
2008-09-28 14:05:00.000 272       192.22   7197.75  54033.08  88888.00
2008-09-28 14:06:00.000 272       191.41   7198.62  54030.41  88888.00
2008-09-28 14:07:00.000 272       191.84   7200.85  54029.88  88888.00
2008-09-28 14:08:00.000 272       192.40   7200.95  54032.11  88888.00
2008-09-28 14:09:00.000 272       191.71   7199.77  54031.95  88888.00
2008-09-28 14:10:00.000 272       190.28   7200.97  54029.92  88888.00
2008-09-28 14:11:00.000 272       188.45   7203.59  54025.34  88888.00
2008-09-28 14:12:00.000 272       188.82   7209.18  54023.63  88888.00
2008-09-28 14:13:00.000 272       188.96   7215.06  54023.47  88888.00
2008-09-28 14:14:00.000 272       187.80   7210.78  54021.16  88888.00
2008-09-28 14:15:00.000 272       187.86   7211.77  54019.13  88888.00
2008-09-28 14:16:00.000 272       187.07   7208.74  54018.60  88888.00
2008-09-28 14:17:00.000 272       187.19   7211.89  54017.51  88888.00
2008-09-28 14:18:00.000 272       189.50   7220.76  54022.01  88888.00
2008-09-28 14:19:00.000 272       191.31   7222.44  54027.61  88888.00
2008-09-28 14:20:00.000 272       191.57   7220.50  54031.83  88888.00
2008-09-28 14:21:00.000 272       191.53   7218.54  54035.36  88888.00
2008-09-28 14:22:00.000 272       191.85   7219.37  54038.40  88888.00
2008-09-28 14:23:00.000 272       191.26   7219.43  54039.90  88888.00
2008-09-28 14:24:00.000 272       188.89   7217.20  54038.40  88888.00
2008-09-28 14:25:00.000 272       189.05   7217.07  54036.21  88888.00
2008-09-28 14:26:00.000 272       190.58   7224.46  54033.73  88888.00
2008-09-28 14:27:00.000 272       191.27   7226.13  54033.08  88888.00
2008-09-28 14:28:00.000 272       189.23   7228.63  54033.04  88888.00
2008-09-28 14:29:00.000 272       189.63   7236.14  54036.74  88888.00
2008-09-28 14:30:00.000 272       192.91   7240.45  54044.57  88888.00
2008-09-28 14:31:00.000 272       196.12   7242.36  54052.44  88888.00
2008-09-28 14:32:00.000 272       197.79   7242.15  54060.23  88888.00
2008-09-28 14:33:00.000 272       197.84   7240.13  54063.68  88888.00
2008-09-28 14:34:00.000 272       196.97   7237.44  54064.49  88888.00
2008-09-28 14:35:00.000 272       196.39   7234.81  54066.64  88888.00
2008-09-28 14:36:00.000 272       197.21   7232.29  54069.84  88888.00
2008-09-28 14:37:00.000 272       197.69   7230.59  54072.68  88888.00
2008-09-28 14:38:00.000 272       198.05   7229.48  54072.68  88888.00
2008-09-28 14:39:00.000 272       197.56   7230.12  54071.34  88888.00
2008-09-28 14:40:00.000 272       197.17   7231.87  54069.60  88888.00
2008-09-28 14:41:00.000 272       197.37   7233.58  54068.71  88888.00
2008-09-28 14:42:00.000 272       197.25   7233.68  54068.26  88888.00
2008-09-28 14:43:00.000 272       197.53   7232.11  54068.79  88888.00
2008-09-28 14:44:00.000 272       198.03   7232.73  54069.27  88888.00
2008-09-28 14:45:00.000 272       198.55   7232.67  54068.99  88888.00
2008-09-28 14:46:00.000 272       199.11   7234.48  54067.61  88888.00
2008-09-28 14:47:00.000 272       200.11   7235.16  54068.58  88888.00
2008-09-28 14:48:00.000 272       201.70   7234.37  54071.18  88888.00
2008-09-28 14:49:00.000 272       201.64   7231.19  54073.66  88888.00
2008-09-28 14:50:00.000 272       201.26   7228.47  54073.53  88888.00
2008-09-28 14:51:00.000 272       200.64   7227.87  54072.93  88888.00
2008-09-28 14:52:00.000 272       199.26   7229.84  54069.15  88888.00
2008-09-28 14:53:00.000 272       197.47   7232.54  54067.00  88888.00
2008-09-28 14:54:00.000 272       196.13   7233.67  54066.27  88888.00
2008-09-28 14:55:00.000 272       195.17   7234.22  54065.14  88888.00
2008-09-28 14:56:00.000 272       194.18   7232.40  54063.51  88888.00
2008-09-28 14:57:00.000 272       193.25   7230.73  54061.28  88888.00
2008-09-28 14:58:00.000 272       192.14   7229.83  54058.28  88888.00
2008-09-28 14:59:00.000 272       191.52   7230.81  54055.80  88888.00
2008-09-28 15:00:00.000 272       191.87   7233.92  54055.89  88888.00
2008-09-28 15:01:00.000 272       191.40   7232.65  54055.64  88888.00
2008-09-28 15:02:00.000 272       191.09   7230.93  54055.76  88888.00
2008-09-28 15:03:00.000 272       190.95   7229.60  54056.45  88888.00
2008-09-28 15:04:00.000 272       191.51   7229.71  54060.02  88888.00
2008-09-28 15:05:00.000 272       192.22   7228.50  54061.61  88888.00
2008-09-28 15:06:00.000 272       192.55   7228.48  54062.99  88888.00
2008-09-28 15:07:00.000 272       192.36   7226.62  54064.49  88888.00
2008-09-28 15:08:00.000 272       191.83   7226.32  54066.23  88888.00
2008-09-28 15:09:00.000 272       191.95   7226.58  54066.19  88888.00
2008-09-28 15:10:00.000 272       191.98   7226.71  54067.00  88888.00
2008-09-28 15:11:00.000 272       192.04   7225.75  54068.14  88888.00
2008-09-28 15:12:00.000 272       191.66   7224.70  54067.65  88888.00
2008-09-28 15:13:00.000 272       191.41   7223.35  54067.90  88888.00
2008-09-28 15:14:00.000 272       190.93   7224.00  54069.52  88888.00
2008-09-28 15:15:00.000 272       191.40   7225.79  54073.09  88888.00
2008-09-28 15:16:00.000 272       191.32   7225.94  54075.48  88888.00
2008-09-28 15:17:00.000 272       190.33   7224.41  54076.25  88888.00
2008-09-28 15:18:00.000 272       189.25   7223.07  54076.33  88888.00
2008-09-28 15:19:00.000 272       188.44   7224.26  54072.68  88888.00
2008-09-28 15:20:00.000 272       187.97   7227.59  54070.05  88888.00
2008-09-28 15:21:00.000 272       188.60   7230.14  54071.14  88888.00
2008-09-28 15:22:00.000 272       190.01   7233.57  54075.12  88888.00
2008-09-28 15:23:00.000 272       191.48   7235.39  54079.34  88888.00
2008-09-28 15:24:00.000 272       191.99   7236.18  54083.03  88888.00
2008-09-28 15:25:00.000 272       190.60   7231.93  54083.88  88888.00
2008-09-28 15:26:00.000 272       190.12   7228.64  54084.69  88888.00
2008-09-28 15:27:00.000 272       189.95   7226.09  54086.48  88888.00
2008-09-28 15:28:00.000 272       190.38   7224.26  54088.02  88888.00
2008-09-28 15:29:00.000 272       190.87   7224.15  54088.51  88888.00
2008-09-28 15:30:00.000 272       191.34   7225.45  54088.71  88888.00
2008-09-28 15:31:00.000 272       191.29   7226.09  54087.21  88888.00
2008-09-28 15:32:00.000 272       190.38   7226.17  54085.54  88888.00
2008-09-28 15:33:00.000 272       190.03   7226.63  54084.49  88888.00
2008-09-28 15:34:00.000 272       189.91   7227.22  54082.78  88888.00
2008-09-28 15:35:00.000 272       189.97   7227.03  54083.11  88888.00
2008-09-28 15:36:00.000 272       190.11   7226.97  54084.37  88888.00
2008-09-28 15:37:00.000 272       190.02   7228.17  54086.80  88888.00
2008-09-28 15:38:00.000 272       190.15   7229.74  54088.91  88888.00
2008-09-28 15:39:00.000 272       190.28   7230.33  54090.37  88888.00
2008-09-28 15:40:00.000 272       190.58   7230.51  54091.55  88888.00
2008-09-28 15:41:00.000 272       190.92   7230.74  54092.64  88888.00
2008-09-28 15:42:00.000 272       190.60   7230.11  54093.74  88888.00
2008-09-28 15:43:00.000 272       190.00   7230.00  54094.19  88888.00
2008-09-28 15:44:00.000 272       189.87   7229.08  54093.66  88888.00
2008-09-28 15:45:00.000 272       189.65   7229.24  54093.33  88888.00
2008-09-28 15:46:00.000 272       190.01   7228.94  54093.86  88888.00
2008-09-28 15:47:00.000 272       190.49   7229.40  54096.05  88888.00
2008-09-28 15:48:00.000 272       190.70   7229.56  54097.39  88888.00
2008-09-28 15:49:00.000 272       191.65   7229.00  54099.42  88888.00
2008-09-28 15:50:00.000 272       192.23   7227.77  54101.04  88888.00
2008-09-28 15:51:00.000 272       191.97   7226.10  54102.42  88888.00
2008-09-28 15:52:00.000 272       191.43   7223.36  54103.72  88888.00
2008-09-28 15:53:00.000 272       191.07   7220.32  54103.31  88888.00
2008-09-28 15:54:00.000 272       190.46   7218.79  54102.87  88888.00
2008-09-28 15:55:00.000 272       189.39   7218.27  54101.08  88888.00
2008-09-28 15:56:00.000 272       188.07   7218.14  54098.61  88888.00
2008-09-28 15:57:00.000 272       187.91   7219.25  54096.50  88888.00
2008-09-28 15:58:00.000 272       188.28   7219.69  54094.71  88888.00
2008-09-28 15:59:00.000 272       189.34   7224.02  54093.58  88888.00
2008-09-28 16:00:00.000 272       190.04   7227.77  54091.10  88888.00
2008-09-28 16:01:00.000 272       188.34   7229.40  54091.06  88888.00
2008-09-28 16:02:00.000 272       187.86   7228.95  54097.67  88888.00
2008-09-28 16:03:00.000 272       189.59   7229.19  54105.83  88888.00
2008-09-28 16:04:00.000 272       190.84   7227.63  54109.85  88888.00
2008-09-28 16:05:00.000 272       191.25   7224.71  54110.54  88888.00
2008-09-28 16:06:00.000 272       191.37   7222.33  54110.62  88888.00
2008-09-28 16:07:00.000 272       191.10   7219.52  54109.77  88888.00
2008-09-28 16:08:00.000 272       190.67   7217.89  54108.59  88888.00
2008-09-28 16:09:00.000 272       190.25   7216.68  54106.84  88888.00
2008-09-28 16:10:00.000 272       189.93   7215.12  54105.46  88888.00
2008-09-28 16:11:00.000 272       189.26   7214.50  54103.80  88888.00
2008-09-28 16:12:00.000 272       189.11   7213.79  54103.27  88888.00
2008-09-28 16:13:00.000 272       188.69   7214.24  54102.79  88888.00
2008-09-28 16:14:00.000 272       188.85   7214.96  54101.20  88888.00
2008-09-28 16:15:00.000 272       188.94   7217.04  54101.20  88888.00
2008-09-28 16:16:00.000 272       189.69   7218.16  54101.85  88888.00
2008-09-28 16:17:00.000 272       190.21   7217.20  54104.17  88888.00
2008-09-28 16:18:00.000 272       189.99   7217.40  54105.59  88888.00
2008-09-28 16:19:00.000 272       189.81   7217.17  54106.68  88888.00
2008-09-28 16:20:00.000 272       189.74   7215.97  54107.53  88888.00
2008-09-28 16:21:00.000 272       189.83   7215.67  54109.12  88888.00
2008-09-28 16:22:00.000 272       190.24   7215.58  54110.13  88888.00
2008-09-28 16:23:00.000 272       190.37   7216.13  54110.62  88888.00
2008-09-28 16:24:00.000 272       190.47   7217.53  54109.85  88888.00
2008-09-28 16:25:00.000 272       190.50   7218.19  54109.97  88888.00
2008-09-28 16:26:00.000 272       190.22   7217.45  54110.25  88888.00
2008-09-28 16:27:00.000 272       190.49   7216.56  54111.35  88888.00
2008-09-28 16:28:00.000 272       191.22   7215.36  54112.28  88888.00
2008-09-28 16:29:00.000 272       191.10   7214.56  54112.73  88888.00
2008-09-28 16:30:00.000 272       190.58   7213.90  54111.83  88888.00
2008-09-28 16:31:00.000 272       189.93   7213.82  54110.05  88888.00
2008-09-28 16:32:00.000 272       190.02   7213.51  54109.08  88888.00
2008-09-28 16:33:00.000 272       191.06   7215.49  54109.24  88888.00
2008-09-28 16:34:00.000 272       191.91   7216.62  54111.14  88888.00
2008-09-28 16:35:00.000 272       192.38   7217.28  54112.73  88888.00
2008-09-28 16:36:00.000 272       192.74   7217.47  54115.08  88888.00
2008-09-28 16:37:00.000 272       192.41   7215.78  54116.58  88888.00
2008-09-28 16:38:00.000 272       192.67   7213.27  54118.04  88888.00
2008-09-28 16:39:00.000 272       193.09   7212.54  54119.30  88888.00
2008-09-28 16:40:00.000 272       193.31   7211.52  54120.11  88888.00
2008-09-28 16:41:00.000 272       193.87   7211.22  54120.96  88888.00
2008-09-28 16:42:00.000 272       193.49   7210.95  54119.54  88888.00
2008-09-28 16:43:00.000 272       192.43   7210.26  54116.99  88888.00
2008-09-28 16:44:00.000 272       190.90   7211.11  54113.62  88888.00
2008-09-28 16:45:00.000 272       189.62   7211.36  54110.62  88888.00
2008-09-28 16:46:00.000 272       188.70   7211.68  54107.25  88888.00
2008-09-28 16:47:00.000 272       187.93   7211.74  54105.34  88888.00
2008-09-28 16:48:00.000 272       187.86   7212.21  54103.68  88888.00
2008-09-28 16:49:00.000 272       187.99   7213.66  54102.46  88888.00
2008-09-28 16:50:00.000 272       188.05   7216.03  54101.57  88888.00
2008-09-28 16:51:00.000 272       188.24   7216.92  54101.20  88888.00
2008-09-28 16:52:00.000 272       189.13   7217.53  54101.49  88888.00
2008-09-28 16:53:00.000 272       189.38   7218.43  54102.10  88888.00
2008-09-28 16:54:00.000 272       189.98   7218.58  54104.21  88888.00
2008-09-28 16:55:00.000 272       190.43   7218.42  54105.95  88888.00
2008-09-28 16:56:00.000 272       190.75   7220.14  54108.30  88888.00
2008-09-28 16:57:00.000 272       191.28   7220.00  54109.85  88888.00
2008-09-28 16:58:00.000 272       191.33   7219.56  54111.43  88888.00
2008-09-28 16:59:00.000 272       191.63   7219.05  54112.65  88888.00
2008-09-28 17:00:00.000 272       191.43   7218.69  54112.69  88888.00
2008-09-28 17:01:00.000 272       191.58   7217.54  54113.42  88888.00
2008-09-28 17:02:00.000 272       191.80   7217.33  54113.74  88888.00
2008-09-28 17:03:00.000 272       192.12   7216.26  54114.71  88888.00
2008-09-28 17:04:00.000 272       192.33   7214.51  54116.01  88888.00
2008-09-28 17:05:00.000 272       192.19   7214.00  54115.97  88888.00
2008-09-28 17:06:00.000 272       192.25   7213.56  54116.13  88888.00
2008-09-28 17:07:00.000 272       192.42   7212.86  54116.30  88888.00
2008-09-28 17:08:00.000 272       192.13   7212.28  54115.04  88888.00
2008-09-28 17:09:00.000 272       191.94   7211.67  54113.34  88888.00
2008-09-28 17:10:00.000 272       191.88   7212.11  54112.77  88888.00
2008-09-28 17:11:00.000 272       192.12   7213.45  54112.32  88888.00
2008-09-28 17:12:00.000 272       192.01   7214.61  54111.79  88888.00
2008-09-28 17:13:00.000 272       191.87   7215.15  54110.74  88888.00
2008-09-28 17:14:00.000 272       192.08   7216.09  54109.52  88888.00
2008-09-28 17:15:00.000 272       192.24   7216.64  54110.05  88888.00
2008-09-28 17:16:00.000 272       192.35   7216.79  54111.06  88888.00
2008-09-28 17:17:00.000 272       192.46   7216.36  54110.94  88888.00
2008-09-28 17:18:00.000 272       192.40   7215.58  54111.19  88888.00
2008-09-28 17:19:00.000 272       192.27   7216.32  54111.71  88888.00
2008-09-28 17:20:00.000 272       192.60   7215.94  54112.48  88888.00
2008-09-28 17:21:00.000 272       193.06   7215.58  54113.90  88888.00
2008-09-28 17:22:00.000 272       193.18   7215.44  54114.39  88888.00
2008-09-28 17:23:00.000 272       193.02   7214.56  54114.03  88888.00
2008-09-28 17:24:00.000 272       192.75   7214.02  54113.66  88888.00
2008-09-28 17:25:00.000 272       192.06   7212.55  54112.93  88888.00
2008-09-28 17:26:00.000 272       191.52   7212.08  54111.10  88888.00
2008-09-28 17:27:00.000 272       191.40   7212.02  54111.19  88888.00
2008-09-28 17:28:00.000 272       191.39   7211.41  54110.33  88888.00
2008-09-28 17:29:00.000 272       191.74   7211.88  54110.90  88888.00
2008-09-28 17:30:00.000 272       191.84   7211.74  54111.27  88888.00
2008-09-28 17:31:00.000 272       192.17   7212.16  54111.79  88888.00
2008-09-28 17:32:00.000 272       192.52   7211.74  54112.40  88888.00
2008-09-28 17:33:00.000 272       192.79   7211.87  54113.25  88888.00
2008-09-28 17:34:00.000 272       192.84   7212.45  54113.86  88888.00
2008-09-28 17:35:00.000 272       193.09   7212.13  54115.53  88888.00
2008-09-28 17:36:00.000 272       192.84   7211.96  54115.40  88888.00
2008-09-28 17:37:00.000 272       192.48   7211.25  54115.89  88888.00
2008-09-28 17:38:00.000 272       191.99   7210.87  54115.45  88888.00
2008-09-28 17:39:00.000 272       191.66   7211.34  54114.96  88888.00
2008-09-28 17:40:00.000 272       191.78   7212.21  54115.20  88888.00
2008-09-28 17:41:00.000 272       191.76   7213.26  54115.20  88888.00
2008-09-28 17:42:00.000 272       191.87   7212.43  54114.71  88888.00
2008-09-28 17:43:00.000 272       191.74   7213.18  54114.07  88888.00
2008-09-28 17:44:00.000 272       192.10   7213.08  54114.15  88888.00
2008-09-28 17:45:00.000 272       192.24   7213.76  54113.82  88888.00
2008-09-28 17:46:00.000 272       192.12   7213.82  54113.42  88888.00
2008-09-28 17:47:00.000 272       192.27   7214.01  54113.66  88888.00
2008-09-28 17:48:00.000 272       192.14   7214.43  54112.44  88888.00
2008-09-28 17:49:00.000 272       192.09   7214.67  54112.12  88888.00
2008-09-28 17:50:00.000 272       192.08   7214.79  54112.28  88888.00
2008-09-28 17:51:00.000 272       191.85   7214.34  54112.04  88888.00
2008-09-28 17:52:00.000 272       191.52   7214.28  54111.14  88888.00
2008-09-28 17:53:00.000 272       191.48   7213.29  54111.71  88888.00
2008-09-28 17:54:00.000 272       191.47   7212.80  54111.83  88888.00
2008-09-28 17:55:00.000 272       191.47   7212.24  54112.32  88888.00
2008-09-28 17:56:00.000 272       191.52   7212.53  54112.61  88888.00
2008-09-28 17:57:00.000 272       191.98   7212.66  54112.69  88888.00
2008-09-28 17:58:00.000 272       192.35   7212.93  54112.93  88888.00
2008-09-28 17:59:00.000 272       192.19   7211.68  54113.70  88888.00
2008-09-28 18:00:00.000 272       192.46   7211.44  54113.90  88888.00
2008-09-28 18:01:00.000 272       191.90   7212.15  54114.55  88888.00
2008-09-28 18:02:00.000 272       191.12   7212.82  54112.65  88888.00
2008-09-28 18:03:00.000 272       190.30   7212.79  54110.66  88888.00
2008-09-28 18:04:00.000 272       189.70   7213.21  54109.03  88888.00
2008-09-28 18:05:00.000 272       189.65   7212.14  54106.80  88888.00
2008-09-28 18:06:00.000 272       189.42   7211.04  54105.51  88888.00
2008-09-28 18:07:00.000 272       189.63   7209.37  54104.53  88888.00
2008-09-28 18:08:00.000 272       189.49   7208.90  54104.41  88888.00
2008-09-28 18:09:00.000 272       189.88   7209.01  54104.73  88888.00
2008-09-28 18:10:00.000 272       190.34   7208.21  54105.71  88888.00
2008-09-28 18:11:00.000 272       190.72   7206.98  54106.93  88888.00
2008-09-28 18:12:00.000 272       190.72   7207.06  54108.02  88888.00
2008-09-28 18:13:00.000 272       190.56   7207.56  54108.30  88888.00
2008-09-28 18:14:00.000 272       190.37   7209.19  54108.83  88888.00
2008-09-28 18:15:00.000 272       190.42   7209.97  54108.22  88888.00
2008-09-28 18:16:00.000 272       189.93   7210.45  54108.55  88888.00
2008-09-28 18:17:00.000 272       189.50   7210.49  54108.59  88888.00
2008-09-28 18:18:00.000 272       189.55   7209.44  54109.40  88888.00
2008-09-28 18:19:00.000 272       189.48   7209.18  54109.56  88888.00
2008-09-28 18:20:00.000 272       189.81   7208.68  54110.09  88888.00
2008-09-28 18:21:00.000 272       189.94   7208.34  54110.50  88888.00
2008-09-28 18:22:00.000 272       190.06   7208.93  54110.70  88888.00
2008-09-28 18:23:00.000 272       190.21   7209.89  54111.27  88888.00
2008-09-28 18:24:00.000 272       190.60   7210.77  54112.08  88888.00
2008-09-28 18:25:00.000 272       191.23   7211.91  54112.97  88888.00
2008-09-28 18:26:00.000 272       192.47   7211.69  54114.03  88888.00
2008-09-28 18:27:00.000 272       192.91   7210.80  54116.13  88888.00
2008-09-28 18:28:00.000 272       192.53   7210.24  54117.19  88888.00
2008-09-28 18:29:00.000 272       191.67   7210.32  54117.43  88888.00
2008-09-28 18:30:00.000 272       190.69   7211.48  54117.23  88888.00
2008-09-28 18:31:00.000 272       189.71   7213.41  54116.66  88888.00
2008-09-28 18:32:00.000 272       188.81   7213.69  54114.92  88888.00
2008-09-28 18:33:00.000 272       188.31   7214.82  54113.29  88888.00
2008-09-28 18:34:00.000 272       188.02   7215.78  54112.00  88888.00
2008-09-28 18:35:00.000 272       187.85   7215.50  54110.37  88888.00
2008-09-28 18:36:00.000 272       188.08   7215.59  54109.77  88888.00
2008-09-28 18:37:00.000 272       188.75   7215.51  54109.77  88888.00
2008-09-28 18:38:00.000 272       189.38   7214.73  54110.90  88888.00
2008-09-28 18:39:00.000 272       189.61   7214.81  54112.81  88888.00
2008-09-28 18:40:00.000 272       190.08   7215.75  54114.27  88888.00
2008-09-28 18:41:00.000 272       190.64   7217.60  54116.09  88888.00
2008-09-28 18:42:00.000 272       191.41   7219.58  54117.31  88888.00
2008-09-28 18:43:00.000 272       192.13   7220.60  54118.24  88888.00
2008-09-28 18:44:00.000 272       192.76   7220.40  54119.50  88888.00
2008-09-28 18:45:00.000 272       192.79   7221.83  54119.50  88888.00
2008-09-28 18:46:00.000 272       192.69   7222.74  54119.42  88888.00
2008-09-28 18:47:00.000 272       192.29   7223.03  54118.49  88888.00
2008-09-28 18:48:00.000 272       192.02   7223.55  54117.47  88888.00
2008-09-28 18:49:00.000 272       191.93   7224.22  54115.00  88888.00
2008-09-28 18:50:00.000 272       192.08   7225.43  54114.23  88888.00
2008-09-28 18:51:00.000 272       191.81   7225.82  54113.21  88888.00
2008-09-28 18:52:00.000 272       192.29   7226.40  54112.89  88888.00
2008-09-28 18:53:00.000 272       192.42   7227.89  54112.77  88888.00
2008-09-28 18:54:00.000 272       192.09   7229.21  54111.92  88888.00
2008-09-28 18:55:00.000 272       191.83   7230.26  54110.50  88888.00
2008-09-28 18:56:00.000 272       191.48   7231.37  54108.99  88888.00
2008-09-28 18:57:00.000 272       190.84   7231.33  54107.90  88888.00
2008-09-28 18:58:00.000 272       190.25   7231.58  54107.33  88888.00
2008-09-28 18:59:00.000 272       189.87   7229.93  54106.60  88888.00
2008-09-28 19:00:00.000 272       189.34   7228.74  54107.37  88888.00
2008-09-28 19:01:00.000 272       189.51   7227.79  54108.55  88888.00
2008-09-28 19:02:00.000 272       189.74   7229.26  54109.32  88888.00
2008-09-28 19:03:00.000 272       189.62   7230.78  54109.24  88888.00
2008-09-28 19:04:00.000 272       189.83   7232.16  54108.47  88888.00
2008-09-28 19:05:00.000 272       189.68   7232.21  54108.26  88888.00
2008-09-28 19:06:00.000 272       190.18   7232.75  54108.95  88888.00
2008-09-28 19:07:00.000 272       190.81   7233.36  54109.60  88888.00
2008-09-28 19:08:00.000 272       191.01   7233.15  54110.25  88888.00
2008-09-28 19:09:00.000 272       191.03   7232.34  54110.70  88888.00
2008-09-28 19:10:00.000 272       191.29   7231.58  54110.86  88888.00
2008-09-28 19:11:00.000 272       191.19   7230.42  54111.19  88888.00
2008-09-28 19:12:00.000 272       190.86   7229.91  54110.90  88888.00
2008-09-28 19:13:00.000 272       190.98   7228.47  54111.43  88888.00
2008-09-28 19:14:00.000 272       190.57   7227.99  54112.85  88888.00
2008-09-28 19:15:00.000 272       190.76   7227.58  54114.67  88888.00
2008-09-28 19:16:00.000 272       190.62   7226.94  54115.81  88888.00
2008-09-28 19:17:00.000 272       190.74   7226.32  54116.91  88888.00
2008-09-28 19:18:00.000 272       190.65   7226.22  54117.19  88888.00
2008-09-28 19:19:00.000 272       190.67   7226.06  54116.62  88888.00
2008-09-28 19:20:00.000 272       190.53   7226.20  54116.91  88888.00
2008-09-28 19:21:00.000 272       190.53   7224.85  54116.54  88888.00
2008-09-28 19:22:00.000 272       190.98   7224.37  54118.61  88888.00
2008-09-28 19:23:00.000 272       191.79   7223.02  54121.77  88888.00
2008-09-28 19:24:00.000 272       192.39   7222.60  54124.33  88888.00
2008-09-28 19:25:00.000 272       192.46   7222.78  54125.67  88888.00
2008-09-28 19:26:00.000 272       192.66   7223.51  54126.28  88888.00
2008-09-28 19:27:00.000 272       193.12   7223.67  54126.64  88888.00
2008-09-28 19:28:00.000 272       193.54   7223.43  54126.44  88888.00
2008-09-28 19:29:00.000 272       193.62   7223.24  54126.64  88888.00
2008-09-28 19:30:00.000 272       193.39   7223.20  54125.83  88888.00
2008-09-28 19:31:00.000 272       193.73   7222.69  54125.30  88888.00
2008-09-28 19:32:00.000 272       193.44   7222.52  54124.82  88888.00
2008-09-28 19:33:00.000 272       193.43   7221.50  54124.53  88888.00
2008-09-28 19:34:00.000 272       193.42   7222.03  54124.37  88888.00
2008-09-28 19:35:00.000 272       193.46   7222.44  54123.52  88888.00
2008-09-28 19:36:00.000 272       193.30   7223.02  54123.11  88888.00
2008-09-28 19:37:00.000 272       193.01   7222.56  54122.22  88888.00
2008-09-28 19:38:00.000 272       192.63   7223.46  54120.88  88888.00
2008-09-28 19:39:00.000 272       192.29   7223.11  54120.11  88888.00
2008-09-28 19:40:00.000 272       192.45   7222.49  54119.26  88888.00
2008-09-28 19:41:00.000 272       192.71   7221.85  54119.95  88888.00
2008-09-28 19:42:00.000 272       192.93   7221.85  54120.27  88888.00
2008-09-28 19:43:00.000 272       192.87   7221.88  54120.48  88888.00
2008-09-28 19:44:00.000 272       192.59   7222.07  54120.35  88888.00
2008-09-28 19:45:00.000 272       192.41   7222.65  54119.46  88888.00
2008-09-28 19:46:00.000 272       192.12   7223.57  54119.22  88888.00
2008-09-28 19:47:00.000 272       192.23   7223.14  54118.41  88888.00
2008-09-28 19:48:00.000 272       192.07   7223.19  54118.97  88888.00
2008-09-28 19:49:00.000 272       192.14   7221.74  54119.26  88888.00
2008-09-28 19:50:00.000 272       192.69   7221.44  54120.27  88888.00
2008-09-28 19:51:00.000 272       192.72   7221.77  54120.64  88888.00
2008-09-28 19:52:00.000 272       192.95   7223.48  54120.56  88888.00
2008-09-28 19:53:00.000 272       192.78   7223.53  54119.54  88888.00
2008-09-28 19:54:00.000 272       192.40   7223.82  54118.65  88888.00
2008-09-28 19:55:00.000 272       192.39   7223.90  54117.39  88888.00
2008-09-28 19:56:00.000 272       192.34   7223.89  54116.87  88888.00
2008-09-28 19:57:00.000 272       192.28   7224.69  54116.26  88888.00
2008-09-28 19:58:00.000 272       192.24   7225.58  54116.18  88888.00
2008-09-28 19:59:00.000 272       192.20   7225.78  54116.05  88888.00
2008-09-28 20:00:00.000 272       192.61   7226.18  54116.26  88888.00
2008-09-28 20:01:00.000 272       192.37   7227.15  54116.38  88888.00
2008-09-28 20:02:00.000 272       191.87   7227.58  54116.09  88888.00
2008-09-28 20:03:00.000 272       191.88   7228.11  54116.54  88888.00
2008-09-28 20:04:00.000 272       192.16   7228.37  54117.43  88888.00
2008-09-28 20:05:00.000 272       192.04   7227.09  54117.51  88888.00
2008-09-28 20:06:00.000 272       192.17   7227.76  54116.91  88888.00
2008-09-28 20:07:00.000 272       191.95   7227.92  54116.30  88888.00
2008-09-28 20:08:00.000 272       192.23   7228.26  54115.53  88888.00
2008-09-28 20:09:00.000 272       191.96   7228.57  54115.20  88888.00
2008-09-28 20:10:00.000 272       191.86   7228.15  54115.28  88888.00
2008-09-28 20:11:00.000 272       192.03   7228.30  54115.08  88888.00
2008-09-28 20:12:00.000 272       192.05   7228.67  54115.36  88888.00
2008-09-28 20:13:00.000 272       192.05   7228.43  54114.96  88888.00
2008-09-28 20:14:00.000 272       191.94   7228.57  54114.71  88888.00
2008-09-28 20:15:00.000 272       192.03   7227.82  54114.47  88888.00
2008-09-28 20:16:00.000 272       192.00   7227.61  54114.19  88888.00
2008-09-28 20:17:00.000 272       191.70   7227.35  54113.94  88888.00
2008-09-28 20:18:00.000 272       191.68   7227.10  54113.62  88888.00
2008-09-28 20:19:00.000 272       191.68   7226.90  54113.50  88888.00
2008-09-28 20:20:00.000 272       191.66   7226.53  54114.15  88888.00
2008-09-28 20:21:00.000 272       191.61   7225.10  54113.86  88888.00
2008-09-28 20:22:00.000 272       191.47   7224.99  54114.07  88888.00
2008-09-28 20:23:00.000 272       191.75   7224.88  54115.00  88888.00
2008-09-28 20:24:00.000 272       191.96   7225.33  54115.77  88888.00
2008-09-28 20:25:00.000 272       192.07   7225.02  54116.13  88888.00
2008-09-28 20:26:00.000 272       191.91   7224.67  54116.18  88888.00
2008-09-28 20:27:00.000 272       192.26   7222.98  54116.95  88888.00
2008-09-28 20:28:00.000 272       192.16   7222.15  54117.19  88888.00
2008-09-28 20:29:00.000 272       192.25   7221.32  54118.20  88888.00
2008-09-28 20:30:00.000 272       192.51   7221.08  54118.81  88888.00
2008-09-28 20:31:00.000 272       192.83   7220.86  54120.31  88888.00
2008-09-28 20:32:00.000 272       193.22   7220.97  54121.65  88888.00
2008-09-28 20:33:00.000 272       193.58   7221.49  54123.28  88888.00
2008-09-28 20:34:00.000 272       194.20   7222.13  54125.39  88888.00
2008-09-28 20:35:00.000 272       194.54   7223.21  54127.13  88888.00
2008-09-28 20:36:00.000 272       194.67   7223.84  54127.62  88888.00
2008-09-28 20:37:00.000 272       194.29   7224.10  54127.17  88888.00
2008-09-28 20:38:00.000 272       194.01   7225.55  54125.87  88888.00
2008-09-28 20:39:00.000 272       193.56   7226.56  54124.01  88888.00
2008-09-28 20:40:00.000 272       193.43   7226.98  54123.28  88888.00
2008-09-28 20:41:00.000 272       193.14   7226.81  54121.53  88888.00
2008-09-28 20:42:00.000 272       193.45   7226.46  54121.94  88888.00
2008-09-28 20:43:00.000 272       193.69   7226.63  54121.65  88888.00
2008-09-28 20:44:00.000 272       193.88   7225.89  54121.69  88888.00
2008-09-28 20:45:00.000 272       194.23   7225.06  54122.10  88888.00
2008-09-28 20:46:00.000 272       194.41   7224.89  54123.15  88888.00
2008-09-28 20:47:00.000 272       194.59   7224.68  54123.60  88888.00
2008-09-28 20:48:00.000 272       194.88   7225.10  54124.33  88888.00
2008-09-28 20:49:00.000 272       194.84   7225.70  54124.37  88888.00
2008-09-28 20:50:00.000 272       195.10   7225.96  54123.84  88888.00
2008-09-28 20:51:00.000 272       195.12   7226.89  54123.07  88888.00
2008-09-28 20:52:00.000 272       194.99   7227.11  54122.46  88888.00
2008-09-28 20:53:00.000 272       194.85   7227.17  54122.06  88888.00
2008-09-28 20:54:00.000 272       194.60   7227.61  54121.37  88888.00
2008-09-28 20:55:00.000 272       194.57   7227.97  54121.45  88888.00
2008-09-28 20:56:00.000 272       194.69   7228.76  54120.88  88888.00
2008-09-28 20:57:00.000 272       194.96   7228.77  54121.08  88888.00
2008-09-28 20:58:00.000 272       194.91   7228.52  54121.17  88888.00
2008-09-28 20:59:00.000 272       195.18   7227.72  54121.13  88888.00
2008-09-28 21:00:00.000 272       195.26   7226.80  54120.80  88888.00
2008-09-28 21:01:00.000 272       195.16   7225.93  54120.39  88888.00
2008-09-28 21:02:00.000 272       195.20   7224.92  54120.72  88888.00
2008-09-28 21:03:00.000 272       195.47   7224.12  54121.17  88888.00
2008-09-28 21:04:00.000 272       195.48   7224.28  54121.53  88888.00
2008-09-28 21:05:00.000 272       195.26   7223.92  54121.49  88888.00
2008-09-28 21:06:00.000 272       195.15   7223.81  54120.88  88888.00
2008-09-28 21:07:00.000 272       195.06   7224.16  54119.95  88888.00
2008-09-28 21:08:00.000 272       194.92   7222.51  54119.50  88888.00
2008-09-28 21:09:00.000 272       195.01   7222.04  54119.34  88888.00
2008-09-28 21:10:00.000 272       195.06   7221.85  54119.38  88888.00
2008-09-28 21:11:00.000 272       194.77   7222.77  54118.69  88888.00
2008-09-28 21:12:00.000 272       194.09   7222.68  54117.96  88888.00
2008-09-28 21:13:00.000 272       193.48   7222.48  54117.07  88888.00
2008-09-28 21:14:00.000 272       193.24   7222.31  54116.50  88888.00
2008-09-28 21:15:00.000 272       193.34   7222.21  54116.42  88888.00
2008-09-28 21:16:00.000 272       193.43   7221.42  54116.50  88888.00
2008-09-28 21:17:00.000 272       193.40   7221.66  54116.22  88888.00
2008-09-28 21:18:00.000 272       193.20   7220.85  54115.97  88888.00
2008-09-28 21:19:00.000 272       193.25   7220.53  54116.01  88888.00
2008-09-28 21:20:00.000 272       193.47   7220.04  54116.58  88888.00
2008-09-28 21:21:00.000 272       193.18   7220.36  54116.95  88888.00
2008-09-28 21:22:00.000 272       193.27   7220.09  54117.35  88888.00
2008-09-28 21:23:00.000 272       193.36   7219.90  54117.76  88888.00
2008-09-28 21:24:00.000 272       193.49   7218.71  54118.65  88888.00
2008-09-28 21:25:00.000 272       193.65   7219.10  54118.93  88888.00
2008-09-28 21:26:00.000 272       193.38   7219.30  54118.69  88888.00
2008-09-28 21:27:00.000 272       193.28   7219.52  54118.57  88888.00
2008-09-28 21:28:00.000 272       193.52   7219.28  54118.29  88888.00
2008-09-28 21:29:00.000 272       193.72   7219.52  54118.37  88888.00
2008-09-28 21:30:00.000 272       193.69   7219.39  54118.73  88888.00
2008-09-28 21:31:00.000 272       193.68   7218.78  54118.85  88888.00
2008-09-28 21:32:00.000 272       193.83   7218.08  54119.18  88888.00
2008-09-28 21:33:00.000 272       194.13   7217.77  54119.54  88888.00
2008-09-28 21:34:00.000 272       194.23   7218.16  54119.87  88888.00
2008-09-28 21:35:00.000 272       194.21   7218.15  54119.95  88888.00
2008-09-28 21:36:00.000 272       194.33   7218.50  54119.99  88888.00
2008-09-28 21:37:00.000 272       194.40   7219.20  54120.44  88888.00
2008-09-28 21:38:00.000 272       194.42   7219.21  54120.76  88888.00
2008-09-28 21:39:00.000 272       194.46   7218.57  54121.08  88888.00
2008-09-28 21:40:00.000 272       194.42   7218.76  54121.65  88888.00
2008-09-28 21:41:00.000 272       194.46   7219.54  54122.14  88888.00
2008-09-28 21:42:00.000 272       194.84   7220.34  54121.86  88888.00
2008-09-28 21:43:00.000 272       194.69   7220.56  54122.99  88888.00
2008-09-28 21:44:00.000 272       195.15   7220.77  54123.28  88888.00
2008-09-28 21:45:00.000 272       195.27   7220.06  54123.40  88888.00
2008-09-28 21:46:00.000 272       195.35   7220.52  54123.56  88888.00
2008-09-28 21:47:00.000 272       195.37   7220.48  54123.92  88888.00
2008-09-28 21:48:00.000 272       195.57   7220.36  54124.21  88888.00
2008-09-28 21:49:00.000 272       195.68   7220.22  54124.49  88888.00
2008-09-28 21:50:00.000 272       195.56   7220.72  54124.49  88888.00
2008-09-28 21:51:00.000 272       195.39   7221.10  54124.53  88888.00
2008-09-28 21:52:00.000 272       195.25   7220.99  54123.72  88888.00
2008-09-28 21:53:00.000 272       195.38   7220.36  54123.23  88888.00
2008-09-28 21:54:00.000 272       195.69   7219.89  54123.44  88888.00
2008-09-28 21:55:00.000 272       195.84   7218.70  54124.13  88888.00
2008-09-28 21:56:00.000 272       196.29   7219.52  54124.70  88888.00
2008-09-28 21:57:00.000 272       196.49   7219.39  54124.90  88888.00
2008-09-28 21:58:00.000 272       196.66   7219.92  54124.57  88888.00
2008-09-28 21:59:00.000 272       196.56   7220.38  54125.22  88888.00
2008-09-28 22:00:00.000 272       196.83   7220.11  54125.34  88888.00
2008-09-28 22:01:00.000 272       196.90   7219.68  54124.82  88888.00
2008-09-28 22:02:00.000 272       196.95   7219.56  54124.33  88888.00
2008-09-28 22:03:00.000 272       196.88   7220.16  54124.41  88888.00
2008-09-28 22:04:00.000 272       196.54   7220.91  54123.48  88888.00
2008-09-28 22:05:00.000 272       196.27   7221.22  54122.59  88888.00
2008-09-28 22:06:00.000 272       196.33   7221.68  54122.95  88888.00
2008-09-28 22:07:00.000 272       196.10   7222.04  54122.30  88888.00
2008-09-28 22:08:00.000 272       196.22   7222.03  54122.42  88888.00
2008-09-28 22:09:00.000 272       196.26   7221.46  54121.90  88888.00
2008-09-28 22:10:00.000 272       196.22   7221.17  54121.94  88888.00
2008-09-28 22:11:00.000 272       195.97   7220.11  54122.10  88888.00
2008-09-28 22:12:00.000 272       195.94   7219.49  54121.86  88888.00
2008-09-28 22:13:00.000 272       195.87   7219.68  54121.65  88888.00
2008-09-28 22:14:00.000 272       195.81   7220.61  54121.41  88888.00
2008-09-28 22:15:00.000 272       195.46   7221.11  54120.44  88888.00
2008-09-28 22:16:00.000 272       195.16   7220.85  54119.91  88888.00
2008-09-28 22:17:00.000 272       195.04   7220.91  54118.81  88888.00
2008-09-28 22:18:00.000 272       194.82   7220.22  54118.65  88888.00
2008-09-28 22:19:00.000 272       194.61   7219.77  54118.16  88888.00
2008-09-28 22:20:00.000 272       194.39   7219.40  54118.12  88888.00
2008-09-28 22:21:00.000 272       194.20   7218.96  54117.72  88888.00
2008-09-28 22:22:00.000 272       194.10   7218.54  54117.84  88888.00
2008-09-28 22:23:00.000 272       194.14   7217.94  54117.35  88888.00
2008-09-28 22:24:00.000 272       194.36   7217.90  54117.68  88888.00
2008-09-28 22:25:00.000 272       194.57   7217.94  54117.96  88888.00
2008-09-28 22:26:00.000 272       194.54   7218.09  54118.20  88888.00
2008-09-28 22:27:00.000 272       194.38   7217.86  54118.65  88888.00
2008-09-28 22:28:00.000 272       194.43   7217.99  54119.50  88888.00
2008-09-28 22:29:00.000 272       194.61   7217.98  54119.99  88888.00
2008-09-28 22:30:00.000 272       194.90   7218.93  54120.76  88888.00
2008-09-28 22:31:00.000 272       195.05   7218.96  54120.68  88888.00
2008-09-28 22:32:00.000 272       195.08   7218.80  54121.04  88888.00
2008-09-28 22:33:00.000 272       195.19   7219.35  54121.41  88888.00
2008-09-28 22:34:00.000 272       195.31   7220.11  54121.94  88888.00
2008-09-28 22:35:00.000 272       195.48   7220.26  54121.57  88888.00
2008-09-28 22:36:00.000 272       195.28   7220.87  54121.45  88888.00
2008-09-28 22:37:00.000 272       194.97   7221.30  54121.33  88888.00
2008-09-28 22:38:00.000 272       194.89   7220.92  54120.19  88888.00
2008-09-28 22:39:00.000 272       194.65   7221.00  54119.62  88888.00
2008-09-28 22:40:00.000 272       194.50   7220.40  54119.06  88888.00
2008-09-28 22:41:00.000 272       194.32   7220.20  54118.85  88888.00
2008-09-28 22:42:00.000 272       194.27   7219.42  54119.22  88888.00
2008-09-28 22:43:00.000 272       194.32   7219.72  54118.89  88888.00
2008-09-28 22:44:00.000 272       194.58   7219.97  54119.58  88888.00
2008-09-28 22:45:00.000 272       194.89   7220.31  54120.64  88888.00
2008-09-28 22:46:00.000 272       195.00   7220.98  54120.72  88888.00
2008-09-28 22:47:00.000 272       194.78   7221.26  54121.29  88888.00
2008-09-28 22:48:00.000 272       194.88   7221.20  54121.65  88888.00
2008-09-28 22:49:00.000 272       194.81   7221.31  54121.29  88888.00
2008-09-28 22:50:00.000 272       195.05   7221.23  54121.57  88888.00
2008-09-28 22:51:00.000 272       195.15   7220.69  54121.77  88888.00
2008-09-28 22:52:00.000 272       195.38   7219.96  54121.94  88888.00
2008-09-28 22:53:00.000 272       195.70   7219.25  54122.30  88888.00
2008-09-28 22:54:00.000 272       195.62   7219.19  54121.73  88888.00
2008-09-28 22:55:00.000 272       195.62   7219.27  54121.17  88888.00
2008-09-28 22:56:00.000 272       195.54   7219.34  54121.00  88888.00
2008-09-28 22:57:00.000 272       195.40   7219.43  54120.56  88888.00
2008-09-28 22:58:00.000 272       195.07   7218.88  54120.03  88888.00
2008-09-28 22:59:00.000 272       195.27   7220.06  54119.66  88888.00
2008-09-28 23:00:00.000 272       195.40   7220.85  54119.58  88888.00
2008-09-28 23:01:00.000 272       195.44   7221.67  54119.50  88888.00
2008-09-28 23:02:00.000 272       195.35   7221.01  54119.34  88888.00
2008-09-28 23:03:00.000 272       195.45   7220.01  54119.79  88888.00
2008-09-28 23:04:00.000 272       195.55   7219.46  54120.19  88888.00
2008-09-28 23:05:00.000 272       195.78   7219.18  54120.76  88888.00
2008-09-28 23:06:00.000 272       195.87   7219.24  54120.88  88888.00
2008-09-28 23:07:00.000 272       195.89   7219.28  54120.39  88888.00
2008-09-28 23:08:00.000 272       196.02   7219.02  54120.31  88888.00
2008-09-28 23:09:00.000 272       195.92   7219.86  54120.35  88888.00
2008-09-28 23:10:00.000 272       196.01   7219.71  54120.39  88888.00
2008-09-28 23:11:00.000 272       195.92   7219.45  54120.60  88888.00
2008-09-28 23:12:00.000 272       195.64   7219.27  54120.35  88888.00
2008-09-28 23:13:00.000 272       195.50   7218.44  54119.95  88888.00
2008-09-28 23:14:00.000 272       195.65   7218.91  54119.79  88888.00
2008-09-28 23:15:00.000 272       196.11   7219.12  54120.31  88888.00
2008-09-28 23:16:00.000 272       195.89   7220.54  54119.71  88888.00
2008-09-28 23:17:00.000 272       195.83   7220.12  54119.46  88888.00
2008-09-28 23:18:00.000 272       195.88   7220.42  54118.37  88888.00
2008-09-28 23:19:00.000 272       195.54   7221.12  54118.12  88888.00
2008-09-28 23:20:00.000 272       195.38   7221.22  54117.88  88888.00
2008-09-28 23:21:00.000 272       195.11   7221.53  54117.60  88888.00
2008-09-28 23:22:00.000 272       194.95   7220.73  54117.03  88888.00
2008-09-28 23:23:00.000 272       195.05   7220.87  54116.70  88888.00
2008-09-28 23:24:00.000 272       195.11   7220.80  54116.78  88888.00
2008-09-28 23:25:00.000 272       195.00   7220.09  54117.60  88888.00
2008-09-28 23:26:00.000 272       194.84   7219.37  54117.84  88888.00
2008-09-28 23:27:00.000 272       194.49   7218.85  54118.16  88888.00
2008-09-28 23:28:00.000 272       194.29   7218.94  54118.00  88888.00
2008-09-28 23:29:00.000 272       194.51   7218.05  54118.89  88888.00
2008-09-28 23:30:00.000 272       195.21   7218.30  54120.56  88888.00
2008-09-28 23:31:00.000 272       195.63   7218.22  54121.61  88888.00
2008-09-28 23:32:00.000 272       196.08   7218.59  54123.19  88888.00
2008-09-28 23:33:00.000 272       196.28   7218.30  54122.95  88888.00
2008-09-28 23:34:00.000 272       196.60   7217.63  54122.71  88888.00
2008-09-28 23:35:00.000 272       196.11   7218.23  54122.18  88888.00
2008-09-28 23:36:00.000 272       195.85   7218.91  54120.60  88888.00
2008-09-28 23:37:00.000 272       195.34   7219.06  54119.99  88888.00
2008-09-28 23:38:00.000 272       195.03   7218.47  54120.03  88888.00
2008-09-28 23:39:00.000 272       195.29   7217.79  54120.44  88888.00
2008-09-28 23:40:00.000 272       195.62   7216.55  54121.45  88888.00
2008-09-28 23:41:00.000 272       195.92   7216.32  54122.18  88888.00
2008-09-28 23:42:00.000 272       196.32   7216.97  54122.18  88888.00
2008-09-28 23:43:00.000 272       196.31   7217.57  54121.61  88888.00
2008-09-28 23:44:00.000 272       195.89   7217.05  54121.57  88888.00
2008-09-28 23:45:00.000 272       195.74   7217.30  54120.84  88888.00
2008-09-28 23:46:00.000 272       195.38   7217.19  54120.68  88888.00
2008-09-28 23:47:00.000 272       195.22   7217.65  54120.27  88888.00
2008-09-28 23:48:00.000 272       195.24   7217.13  54119.87  88888.00
2008-09-28 23:49:00.000 272       195.30   7217.26  54119.58  88888.00
2008-09-28 23:50:00.000 272       195.10   7217.30  54118.57  88888.00
2008-09-28 23:51:00.000 272       194.84   7217.05  54117.96  88888.00
2008-09-28 23:52:00.000 272       194.97   7216.71  54118.57  88888.00
2008-09-28 23:53:00.000 272       195.03   7216.32  54118.65  88888.00
2008-09-28 23:54:00.000 272       195.16   7215.97  54118.20  88888.00
2008-09-28 23:55:00.000 272       195.60   7215.65  54117.96  88888.00
2008-09-28 23:56:00.000 272       195.78   7214.96  54118.08  88888.00
2008-09-28 23:57:00.000 272       195.85   7214.81  54118.12  88888.00
2008-09-28 23:58:00.000 272       196.33   7214.12  54119.06  88888.00
2008-09-28 23:59:00.000 272       196.68   7213.50  54119.58  88888.00