Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2008-09-21 00:00:00.000 265       200.32   7219.64  54119.26  88888.00
2008-09-21 00:01:00.000 265       200.17   7218.76  54119.22  88888.00
2008-09-21 00:02:00.000 265       200.14   7219.28  54118.69  88888.00
2008-09-21 00:03:00.000 265       200.22   7218.89  54118.61  88888.00
2008-09-21 00:04:00.000 265       199.84   7219.06  54118.16  88888.00
2008-09-21 00:05:00.000 265       199.78   7217.79  54117.96  88888.00
2008-09-21 00:06:00.000 265       199.79   7217.95  54118.12  88888.00
2008-09-21 00:07:00.000 265       199.71   7217.53  54118.16  88888.00
2008-09-21 00:08:00.000 265       200.05   7217.31  54119.50  88888.00
2008-09-21 00:09:00.000 265       200.17   7216.93  54119.54  88888.00
2008-09-21 00:10:00.000 265       200.45   7217.07  54119.95  88888.00
2008-09-21 00:11:00.000 265       200.46   7218.20  54120.15  88888.00
2008-09-21 00:12:00.000 265       199.80   7219.95  54119.30  88888.00
2008-09-21 00:13:00.000 265       199.81   7219.87  54118.97  88888.00
2008-09-21 00:14:00.000 265       199.64   7219.59  54118.81  88888.00
2008-09-21 00:15:00.000 265       199.86   7220.08  54120.31  88888.00
2008-09-21 00:16:00.000 265       200.19   7220.51  54120.44  88888.00
2008-09-21 00:17:00.000 265       199.87   7220.53  54121.00  88888.00
2008-09-21 00:18:00.000 265       199.51   7221.23  54120.15  88888.00
2008-09-21 00:19:00.000 265       199.23   7221.14  54119.42  88888.00
2008-09-21 00:20:00.000 265       199.33   7221.85  54119.58  88888.00
2008-09-21 00:21:00.000 265       199.16   7222.18  54118.85  88888.00
2008-09-21 00:22:00.000 265       199.21   7222.47  54118.53  88888.00
2008-09-21 00:23:00.000 265       199.61   7220.44  54118.37  88888.00
2008-09-21 00:24:00.000 265       199.67   7220.25  54117.88  88888.00
2008-09-21 00:25:00.000 265       199.64   7219.35  54117.27  88888.00
2008-09-21 00:26:00.000 265       200.27   7218.17  54118.45  88888.00
2008-09-21 00:27:00.000 265       200.40   7218.35  54118.24  88888.00
2008-09-21 00:28:00.000 265       200.19   7220.02  54117.92  88888.00
2008-09-21 00:29:00.000 265       199.67   7220.86  54117.47  88888.00
2008-09-21 00:30:00.000 265       199.62   7221.42  54116.74  88888.00
2008-09-21 00:31:00.000 265       198.92   7221.08  54116.30  88888.00
2008-09-21 00:32:00.000 265       198.76   7221.13  54115.28  88888.00
2008-09-21 00:33:00.000 265       198.38   7222.23  54115.16  88888.00
2008-09-21 00:34:00.000 265       198.11   7221.90  54115.49  88888.00
2008-09-21 00:35:00.000 265       197.99   7221.83  54115.85  88888.00
2008-09-21 00:36:00.000 265       197.62   7221.60  54115.36  88888.00
2008-09-21 00:37:00.000 265       197.26   7220.48  54115.65  88888.00
2008-09-21 00:38:00.000 265       197.24   7220.39  54115.32  88888.00
2008-09-21 00:39:00.000 265       197.06   7220.97  54115.12  88888.00
2008-09-21 00:40:00.000 265       197.19   7220.55  54116.26  88888.00
2008-09-21 00:41:00.000 265       197.21   7220.18  54116.58  88888.00
2008-09-21 00:42:00.000 265       197.23   7219.66  54117.31  88888.00
2008-09-21 00:43:00.000 265       197.28   7220.03  54117.60  88888.00
2008-09-21 00:44:00.000 265       196.98   7220.95  54116.58  88888.00
2008-09-21 00:45:00.000 265       197.07   7222.43  54115.40  88888.00
2008-09-21 00:46:00.000 265       196.78   7222.17  54114.84  88888.00
2008-09-21 00:47:00.000 265       196.84   7221.09  54113.98  88888.00
2008-09-21 00:48:00.000 265       197.12   7220.08  54115.20  88888.00
2008-09-21 00:49:00.000 265       196.64   7220.28  54114.59  88888.00
2008-09-21 00:50:00.000 265       196.54   7220.79  54113.74  88888.00
2008-09-21 00:51:00.000 265       196.16   7221.08  54113.86  88888.00
2008-09-21 00:52:00.000 265       195.64   7221.06  54112.81  88888.00
2008-09-21 00:53:00.000 265       195.43   7220.98  54112.12  88888.00
2008-09-21 00:54:00.000 265       195.38   7220.81  54112.61  88888.00
2008-09-21 00:55:00.000 265       195.62   7220.98  54113.50  88888.00
2008-09-21 00:56:00.000 265       195.87   7222.08  54114.59  88888.00
2008-09-21 00:57:00.000 265       195.89   7222.49  54114.55  88888.00
2008-09-21 00:58:00.000 265       195.77   7222.96  54114.67  88888.00
2008-09-21 00:59:00.000 265       195.99   7222.83  54115.24  88888.00
2008-09-21 01:00:00.000 265       195.87   7222.97  54115.93  88888.00
2008-09-21 01:01:00.000 265       196.08   7223.99  54116.70  88888.00
2008-09-21 01:02:00.000 265       196.39   7224.29  54117.43  88888.00
2008-09-21 01:03:00.000 265       196.84   7223.44  54118.45  88888.00
2008-09-21 01:04:00.000 265       196.85   7222.19  54118.77  88888.00
2008-09-21 01:05:00.000 265       197.21   7221.52  54120.35  88888.00
2008-09-21 01:06:00.000 265       197.31   7221.46  54121.77  88888.00
2008-09-21 01:07:00.000 265       197.98   7222.52  54123.11  88888.00
2008-09-21 01:08:00.000 265       198.14   7223.37  54123.56  88888.00
2008-09-21 01:09:00.000 265       198.12   7223.81  54123.68  88888.00
2008-09-21 01:10:00.000 265       198.08   7223.07  54124.74  88888.00
2008-09-21 01:11:00.000 265       198.27   7224.45  54125.14  88888.00
2008-09-21 01:12:00.000 265       198.47   7223.27  54125.22  88888.00
2008-09-21 01:13:00.000 265       197.90   7222.55  54124.05  88888.00
2008-09-21 01:14:00.000 265       197.28   7221.78  54122.46  88888.00
2008-09-21 01:15:00.000 265       196.65   7221.13  54122.06  88888.00
2008-09-21 01:16:00.000 265       196.32   7219.77  54121.81  88888.00
2008-09-21 01:17:00.000 265       196.38   7219.25  54122.26  88888.00
2008-09-21 01:18:00.000 265       196.73   7219.56  54123.48  88888.00
2008-09-21 01:19:00.000 265       196.83   7220.35  54124.41  88888.00
2008-09-21 01:20:00.000 265       197.50   7220.12  54125.34  88888.00
2008-09-21 01:21:00.000 265       198.19   7218.70  54127.21  88888.00
2008-09-21 01:22:00.000 265       198.75   7218.65  54127.33  88888.00
2008-09-21 01:23:00.000 265       198.75   7217.43  54127.05  88888.00
2008-09-21 01:24:00.000 265       199.36   7218.11  54128.47  88888.00
2008-09-21 01:25:00.000 265       199.75   7218.03  54129.04  88888.00
2008-09-21 01:26:00.000 265       199.52   7217.09  54128.10  88888.00
2008-09-21 01:27:00.000 265       199.12   7216.40  54126.56  88888.00
2008-09-21 01:28:00.000 265       198.44   7216.52  54124.98  88888.00
2008-09-21 01:29:00.000 265       198.04   7216.60  54125.87  88888.00
2008-09-21 01:30:00.000 265       197.82   7217.29  54126.48  88888.00
2008-09-21 01:31:00.000 265       197.18   7218.11  54126.12  88888.00
2008-09-21 01:32:00.000 265       197.05   7217.51  54126.16  88888.00
2008-09-21 01:33:00.000 265       197.47   7216.86  54126.72  88888.00
2008-09-21 01:34:00.000 265       197.57   7215.01  54128.31  88888.00
2008-09-21 01:35:00.000 265       197.92   7214.59  54130.17  88888.00
2008-09-21 01:36:00.000 265       198.50   7216.00  54132.49  88888.00
2008-09-21 01:37:00.000 265       199.00   7217.48  54133.17  88888.00
2008-09-21 01:38:00.000 265       199.99   7216.16  54133.91  88888.00
2008-09-21 01:39:00.000 265       200.55   7215.82  54134.47  88888.00
2008-09-21 01:40:00.000 265       201.18   7216.47  54134.64  88888.00
2008-09-21 01:41:00.000 265       201.09   7216.21  54135.20  88888.00
2008-09-21 01:42:00.000 265       201.18   7216.47  54134.76  88888.00
2008-09-21 01:43:00.000 265       201.06   7216.53  54133.34  88888.00
2008-09-21 01:44:00.000 265       201.42   7215.38  54132.49  88888.00
2008-09-21 01:45:00.000 265       201.23   7216.12  54131.43  88888.00
2008-09-21 01:46:00.000 265       201.18   7215.91  54130.09  88888.00
2008-09-21 01:47:00.000 265       201.89   7216.29  54129.93  88888.00
2008-09-21 01:48:00.000 265       201.96   7217.15  54129.16  88888.00
2008-09-21 01:49:00.000 265       201.93   7217.47  54128.63  88888.00
2008-09-21 01:50:00.000 265       201.57   7217.40  54127.09  88888.00
2008-09-21 01:51:00.000 265       201.24   7216.32  54125.99  88888.00
2008-09-21 01:52:00.000 265       201.05   7215.96  54124.94  88888.00
2008-09-21 01:53:00.000 265       201.34   7214.92  54125.18  88888.00
2008-09-21 01:54:00.000 265       201.64   7215.71  54125.79  88888.00
2008-09-21 01:55:00.000 265       201.61   7216.31  54125.95  88888.00
2008-09-21 01:56:00.000 265       201.64   7217.01  54126.07  88888.00
2008-09-21 01:57:00.000 265       201.46   7217.10  54124.70  88888.00
2008-09-21 01:58:00.000 265       200.87   7216.49  54125.75  88888.00
2008-09-21 01:59:00.000 265       200.86   7216.17  54125.47  88888.00
2008-09-21 02:00:00.000 265       200.48   7216.42  54125.14  88888.00
2008-09-21 02:01:00.000 265       200.54   7216.84  54124.45  88888.00
2008-09-21 02:02:00.000 265       201.21   7217.58  54125.75  88888.00
2008-09-21 02:03:00.000 265       200.88   7217.96  54125.02  88888.00
2008-09-21 02:04:00.000 265       200.83   7218.19  54125.67  88888.00
2008-09-21 02:05:00.000 265       200.96   7218.46  54125.43  88888.00
2008-09-21 02:06:00.000 265       201.00   7218.35  54125.26  88888.00
2008-09-21 02:07:00.000 265       200.87   7219.58  54124.21  88888.00
2008-09-21 02:08:00.000 265       200.68   7219.83  54122.99  88888.00
2008-09-21 02:09:00.000 265       200.88   7220.23  54122.83  88888.00
2008-09-21 02:10:00.000 265       200.51   7219.68  54122.59  88888.00
2008-09-21 02:11:00.000 265       200.25   7220.32  54122.83  88888.00
2008-09-21 02:12:00.000 265       199.97   7221.52  54122.87  88888.00
2008-09-21 02:13:00.000 265       199.47   7222.69  54122.99  88888.00
2008-09-21 02:14:00.000 265       199.09   7221.23  54123.19  88888.00
2008-09-21 02:15:00.000 265       199.22   7220.32  54124.05  88888.00
2008-09-21 02:16:00.000 265       199.16   7220.35  54124.13  88888.00
2008-09-21 02:17:00.000 265       198.89   7221.23  54124.82  88888.00
2008-09-21 02:18:00.000 265       199.01   7221.18  54124.82  88888.00
2008-09-21 02:19:00.000 265       199.42   7220.20  54125.55  88888.00
2008-09-21 02:20:00.000 265       200.06   7218.90  54126.64  88888.00
2008-09-21 02:21:00.000 265       200.25   7219.38  54128.06  88888.00
2008-09-21 02:22:00.000 265       199.83   7218.45  54128.43  88888.00
2008-09-21 02:23:00.000 265       199.71   7216.76  54128.83  88888.00
2008-09-21 02:24:00.000 265       200.08   7216.22  54129.32  88888.00
2008-09-21 02:25:00.000 265       200.40   7216.12  54130.25  88888.00
2008-09-21 02:26:00.000 265       200.55   7215.82  54130.90  88888.00
2008-09-21 02:27:00.000 265       200.11   7214.60  54130.82  88888.00
2008-09-21 02:28:00.000 265       199.79   7213.08  54131.63  88888.00
2008-09-21 02:29:00.000 265       199.92   7213.67  54132.20  88888.00
2008-09-21 02:30:00.000 265       200.05   7214.19  54132.16  88888.00
2008-09-21 02:31:00.000 265       200.33   7214.60  54131.92  88888.00
2008-09-21 02:32:00.000 265       200.28   7213.98  54131.43  88888.00
2008-09-21 02:33:00.000 265       200.28   7212.20  54130.90  88888.00
2008-09-21 02:34:00.000 265       200.66   7212.31  54131.23  88888.00
2008-09-21 02:35:00.000 265       200.62   7213.20  54132.04  88888.00
2008-09-21 02:36:00.000 265       201.18   7213.75  54132.28  88888.00
2008-09-21 02:37:00.000 265       201.25   7213.40  54133.22  88888.00
2008-09-21 02:38:00.000 265       201.71   7213.16  54134.84  88888.00
2008-09-21 02:39:00.000 265       201.49   7212.35  54135.77  88888.00
2008-09-21 02:40:00.000 265       201.31   7212.23  54135.69  88888.00
2008-09-21 02:41:00.000 265       201.62   7212.62  54136.30  88888.00
2008-09-21 02:42:00.000 265       201.58   7213.02  54136.54  88888.00
2008-09-21 02:43:00.000 265       202.07   7213.52  54136.50  88888.00
2008-09-21 02:44:00.000 265       201.83   7213.67  54135.41  88888.00
2008-09-21 02:45:00.000 265       202.62   7214.15  54135.04  88888.00
2008-09-21 02:46:00.000 265       202.59   7213.94  54132.73  88888.00
2008-09-21 02:47:00.000 265       202.78   7213.69  54131.88  88888.00
2008-09-21 02:48:00.000 265       202.87   7213.79  54131.92  88888.00
2008-09-21 02:49:00.000 265       203.20   7213.33  54131.02  88888.00
2008-09-21 02:50:00.000 265       203.28   7212.45  54131.31  88888.00
2008-09-21 02:51:00.000 265       202.95   7212.43  54130.09  88888.00
2008-09-21 02:52:00.000 265       202.58   7213.25  54128.43  88888.00
2008-09-21 02:53:00.000 265       202.20   7213.46  54128.18  88888.00
2008-09-21 02:54:00.000 265       201.89   7213.44  54128.96  88888.00
2008-09-21 02:55:00.000 265       201.78   7213.01  54129.56  88888.00
2008-09-21 02:56:00.000 265       201.59   7212.94  54128.43  88888.00
2008-09-21 02:57:00.000 265       201.54   7213.54  54128.02  88888.00
2008-09-21 02:58:00.000 265       201.41   7214.28  54128.18  88888.00
2008-09-21 02:59:00.000 265       201.28   7213.77  54127.25  88888.00
2008-09-21 03:00:00.000 265       201.77   7212.69  54127.09  88888.00
2008-09-21 03:01:00.000 265       202.21   7212.41  54127.70  88888.00
2008-09-21 03:02:00.000 265       201.89   7213.52  54127.33  88888.00
2008-09-21 03:03:00.000 265       201.16   7214.20  54126.93  88888.00
2008-09-21 03:04:00.000 265       201.25   7212.51  54126.32  88888.00
2008-09-21 03:05:00.000 265       201.35   7212.44  54126.36  88888.00
2008-09-21 03:06:00.000 265       201.45   7211.65  54127.21  88888.00
2008-09-21 03:07:00.000 265       201.78   7212.04  54126.76  88888.00
2008-09-21 03:08:00.000 265       202.22   7210.86  54127.54  88888.00
2008-09-21 03:09:00.000 265       202.08   7211.49  54127.17  88888.00
2008-09-21 03:10:00.000 265       201.89   7211.74  54127.49  88888.00
2008-09-21 03:11:00.000 265       201.95   7211.26  54128.18  88888.00
2008-09-21 03:12:00.000 265       202.15   7211.10  54128.23  88888.00
2008-09-21 03:13:00.000 265       202.05   7210.34  54129.00  88888.00
2008-09-21 03:14:00.000 265       201.62   7210.83  54129.48  88888.00
2008-09-21 03:15:00.000 265       201.99   7210.37  54129.48  88888.00
2008-09-21 03:16:00.000 265       202.27   7209.70  54129.16  88888.00
2008-09-21 03:17:00.000 265       202.82   7209.97  54129.89  88888.00
2008-09-21 03:18:00.000 265       203.13   7209.17  54129.28  88888.00
2008-09-21 03:19:00.000 265       202.94   7209.46  54129.20  88888.00
2008-09-21 03:20:00.000 265       202.74   7210.15  54128.55  88888.00
2008-09-21 03:21:00.000 265       201.99   7211.15  54127.62  88888.00
2008-09-21 03:22:00.000 265       202.18   7211.47  54127.29  88888.00
2008-09-21 03:23:00.000 265       202.46   7211.64  54128.23  88888.00
2008-09-21 03:24:00.000 265       202.32   7212.63  54128.63  88888.00
2008-09-21 03:25:00.000 265       201.87   7213.07  54128.06  88888.00
2008-09-21 03:26:00.000 265       201.56   7213.87  54128.06  88888.00
2008-09-21 03:27:00.000 265       201.42   7215.02  54127.90  88888.00
2008-09-21 03:28:00.000 265       201.40   7215.05  54126.48  88888.00
2008-09-21 03:29:00.000 265       201.64   7215.30  54127.33  88888.00
2008-09-21 03:30:00.000 265       201.53   7215.93  54127.21  88888.00
2008-09-21 03:31:00.000 265       201.30   7216.33  54126.72  88888.00
2008-09-21 03:32:00.000 265       201.08   7215.72  54126.40  88888.00
2008-09-21 03:33:00.000 265       201.50   7215.76  54127.05  88888.00
2008-09-21 03:34:00.000 265       202.00   7214.64  54127.86  88888.00
2008-09-21 03:35:00.000 265       202.51   7213.16  54129.00  88888.00
2008-09-21 03:36:00.000 265       202.39   7213.74  54130.17  88888.00
2008-09-21 03:37:00.000 265       202.01   7213.55  54130.94  88888.00
2008-09-21 03:38:00.000 265       202.42   7213.06  54131.55  88888.00
2008-09-21 03:39:00.000 265       202.69   7212.66  54132.44  88888.00
2008-09-21 03:40:00.000 265       202.28   7211.77  54132.44  88888.00
2008-09-21 03:41:00.000 265       202.50   7211.24  54132.36  88888.00
2008-09-21 03:42:00.000 265       202.33   7211.37  54131.63  88888.00
2008-09-21 03:43:00.000 265       202.29   7212.34  54129.48  88888.00
2008-09-21 03:44:00.000 265       202.56   7212.03  54128.63  88888.00
2008-09-21 03:45:00.000 265       202.80   7211.50  54127.37  88888.00
2008-09-21 03:46:00.000 265       202.63   7211.27  54126.44  88888.00
2008-09-21 03:47:00.000 265       202.35   7210.97  54126.76  88888.00
2008-09-21 03:48:00.000 265       202.49   7210.96  54127.45  88888.00
2008-09-21 03:49:00.000 265       202.58   7210.77  54128.43  88888.00
2008-09-21 03:50:00.000 265       202.71   7210.80  54129.00  88888.00
2008-09-21 03:51:00.000 265       202.32   7211.25  54128.83  88888.00
2008-09-21 03:52:00.000 265       202.17   7211.18  54129.04  88888.00
2008-09-21 03:53:00.000 265       202.62   7210.62  54129.56  88888.00
2008-09-21 03:54:00.000 265       202.87   7211.07  54129.56  88888.00
2008-09-21 03:55:00.000 265       202.86   7210.42  54129.24  88888.00
2008-09-21 03:56:00.000 265       202.50   7209.42  54129.28  88888.00
2008-09-21 03:57:00.000 265       202.61   7207.81  54129.65  88888.00
2008-09-21 03:58:00.000 265       202.25   7207.54  54128.75  88888.00
2008-09-21 03:59:00.000 265       202.47   7208.23  54128.51  88888.00
2008-09-21 04:00:00.000 265       202.78   7209.59  54127.74  88888.00
2008-09-21 04:01:00.000 265       202.78   7210.12  54127.21  88888.00
2008-09-21 04:02:00.000 265       203.05   7210.05  54127.94  88888.00
2008-09-21 04:03:00.000 265       203.29   7209.04  54127.49  88888.00
2008-09-21 04:04:00.000 265       203.17   7209.99  54126.89  88888.00
2008-09-21 04:05:00.000 265       203.15   7211.45  54127.17  88888.00
2008-09-21 04:06:00.000 265       203.63   7211.02  54129.20  88888.00
2008-09-21 04:07:00.000 265       203.53   7210.67  54130.25  88888.00
2008-09-21 04:08:00.000 265       203.28   7210.62  54130.74  88888.00
2008-09-21 04:09:00.000 265       203.08   7210.71  54131.19  88888.00
2008-09-21 04:10:00.000 265       203.06   7209.44  54131.47  88888.00
2008-09-21 04:11:00.000 265       203.55   7208.48  54132.93  88888.00
2008-09-21 04:12:00.000 265       203.99   7208.16  54133.30  88888.00
2008-09-21 04:13:00.000 265       204.25   7207.60  54133.62  88888.00
2008-09-21 04:14:00.000 265       203.90   7207.09  54132.73  88888.00
2008-09-21 04:15:00.000 265       203.90   7206.27  54131.31  88888.00
2008-09-21 04:16:00.000 265       203.25   7206.84  54128.67  88888.00
2008-09-21 04:17:00.000 265       202.76   7207.56  54126.81  88888.00
2008-09-21 04:18:00.000 265       202.66   7208.88  54127.25  88888.00
2008-09-21 04:19:00.000 265       203.15   7208.40  54128.55  88888.00
2008-09-21 04:20:00.000 265       203.88   7207.28  54130.38  88888.00
2008-09-21 04:21:00.000 265       203.65   7206.75  54129.65  88888.00
2008-09-21 04:22:00.000 265       203.58   7206.01  54129.20  88888.00
2008-09-21 04:23:00.000 265       203.56   7204.42  54130.13  88888.00
2008-09-21 04:24:00.000 265       203.85   7202.57  54130.70  88888.00
2008-09-21 04:25:00.000 265       204.10   7202.29  54130.09  88888.00
2008-09-21 04:26:00.000 265       203.63   7204.39  54128.39  88888.00
2008-09-21 04:27:00.000 265       203.75   7204.78  54127.94  88888.00
2008-09-21 04:28:00.000 265       203.55   7205.07  54127.37  88888.00
2008-09-21 04:29:00.000 265       203.44   7206.22  54128.27  88888.00
2008-09-21 04:30:00.000 265       203.95   7206.89  54129.97  88888.00
2008-09-21 04:31:00.000 265       203.79   7207.84  54130.58  88888.00
2008-09-21 04:32:00.000 265       204.23   7207.60  54130.70  88888.00
2008-09-21 04:33:00.000 265       204.49   7207.49  54128.96  88888.00
2008-09-21 04:34:00.000 265       203.70   7209.61  54126.12  88888.00
2008-09-21 04:35:00.000 265       202.41   7211.39  54123.15  88888.00
2008-09-21 04:36:00.000 265       201.69   7213.69  54121.94  88888.00
2008-09-21 04:37:00.000 265       201.79   7215.01  54122.91  88888.00
2008-09-21 04:38:00.000 265       201.34   7214.51  54123.32  88888.00
2008-09-21 04:39:00.000 265       200.75   7214.81  54122.67  88888.00
2008-09-21 04:40:00.000 265       200.33   7215.50  54121.98  88888.00
2008-09-21 04:41:00.000 265       200.70   7214.51  54124.17  88888.00
2008-09-21 04:42:00.000 265       201.00   7212.95  54125.10  88888.00
2008-09-21 04:43:00.000 265       200.58   7212.34  54123.72  88888.00
2008-09-21 04:44:00.000 265       200.84   7211.41  54124.21  88888.00
2008-09-21 04:45:00.000 265       201.68   7209.95  54125.30  88888.00
2008-09-21 04:46:00.000 265       202.27   7207.99  54125.67  88888.00
2008-09-21 04:47:00.000 265       202.47   7207.30  54125.06  88888.00
2008-09-21 04:48:00.000 265       202.34   7207.35  54125.26  88888.00
2008-09-21 04:49:00.000 265       202.78   7206.02  54127.33  88888.00
2008-09-21 04:50:00.000 265       203.34   7204.50  54129.44  88888.00
2008-09-21 04:51:00.000 265       204.43   7203.53  54131.75  88888.00
2008-09-21 04:52:00.000 265       204.47   7204.80  54131.35  88888.00
2008-09-21 04:53:00.000 265       204.50   7205.09  54130.25  88888.00
2008-09-21 04:54:00.000 265       204.07   7204.64  54129.93  88888.00
2008-09-21 04:55:00.000 265       204.18   7205.60  54129.40  88888.00
2008-09-21 04:56:00.000 265       204.18   7206.12  54128.67  88888.00
2008-09-21 04:57:00.000 265       204.03   7206.83  54128.14  88888.00
2008-09-21 04:58:00.000 265       203.85   7206.63  54129.44  88888.00
2008-09-21 04:59:00.000 265       203.18   7207.19  54129.12  88888.00
2008-09-21 05:00:00.000 265       202.47   7207.95  54127.58  88888.00
2008-09-21 05:01:00.000 265       202.51   7209.25  54126.03  88888.00
2008-09-21 05:02:00.000 265       202.25   7209.41  54124.33  88888.00
2008-09-21 05:03:00.000 265       201.90   7209.34  54124.86  88888.00
2008-09-21 05:04:00.000 265       201.19   7209.61  54123.80  88888.00
2008-09-21 05:05:00.000 265       200.97   7210.95  54123.15  88888.00
2008-09-21 05:06:00.000 265       201.68   7211.69  54125.43  88888.00
2008-09-21 05:07:00.000 265       203.07   7209.32  54130.54  88888.00
2008-09-21 05:08:00.000 265       203.69   7207.17  54132.57  88888.00
2008-09-21 05:09:00.000 265       204.02   7205.85  54131.88  88888.00
2008-09-21 05:10:00.000 265       203.78   7205.97  54130.21  88888.00
2008-09-21 05:11:00.000 265       203.67   7204.56  54130.62  88888.00
2008-09-21 05:12:00.000 265       203.56   7202.88  54129.60  88888.00
2008-09-21 05:13:00.000 265       203.87   7202.61  54129.04  88888.00
2008-09-21 05:14:00.000 265       204.20   7202.96  54129.00  88888.00
2008-09-21 05:15:00.000 265       204.66   7203.13  54128.91  88888.00
2008-09-21 05:16:00.000 265       204.38   7201.21  54126.20  88888.00
2008-09-21 05:17:00.000 265       203.32   7202.14  54122.55  88888.00
2008-09-21 05:18:00.000 265       202.55   7208.17  54120.44  88888.00
2008-09-21 05:19:00.000 265       203.59   7211.62  54121.25  88888.00
2008-09-21 05:20:00.000 265       203.72   7210.75  54121.21  88888.00
2008-09-21 05:21:00.000 265       203.31   7209.53  54122.50  88888.00
2008-09-21 05:22:00.000 265       202.53   7208.24  54123.40  88888.00
2008-09-21 05:23:00.000 265       202.01   7206.80  54124.49  88888.00
2008-09-21 05:24:00.000 265       202.61   7206.06  54127.21  88888.00
2008-09-21 05:25:00.000 265       204.27   7204.19  54130.21  88888.00
2008-09-21 05:26:00.000 265       205.00   7202.59  54129.32  88888.00
2008-09-21 05:27:00.000 265       204.54   7202.82  54127.86  88888.00
2008-09-21 05:28:00.000 265       204.08   7202.33  54130.66  88888.00
2008-09-21 05:29:00.000 265       205.05   7200.52  54132.49  88888.00
2008-09-21 05:30:00.000 265       206.12   7197.12  54134.07  88888.00
2008-09-21 05:31:00.000 265       206.09   7193.01  54132.93  88888.00
2008-09-21 05:32:00.000 265       205.40   7191.45  54129.89  88888.00
2008-09-21 05:33:00.000 265       204.77   7192.34  54127.01  88888.00
2008-09-21 05:34:00.000 265       203.92   7193.89  54124.09  88888.00
2008-09-21 05:35:00.000 265       203.09   7195.92  54120.72  88888.00
2008-09-21 05:36:00.000 265       202.25   7199.21  54119.83  88888.00
2008-09-21 05:37:00.000 265       202.18   7201.23  54121.13  88888.00
2008-09-21 05:38:00.000 265       202.65   7203.72  54123.07  88888.00
2008-09-21 05:39:00.000 265       202.61   7206.10  54123.28  88888.00
2008-09-21 05:40:00.000 265       202.54   7206.70  54121.37  88888.00
2008-09-21 05:41:00.000 265       202.57   7206.99  54119.42  88888.00
2008-09-21 05:42:00.000 265       203.67   7204.97  54120.39  88888.00
2008-09-21 05:43:00.000 265       204.08   7201.80  54120.96  88888.00
2008-09-21 05:44:00.000 265       203.63   7202.36  54119.38  88888.00
2008-09-21 05:45:00.000 265       203.06   7203.19  54118.65  88888.00
2008-09-21 05:46:00.000 265       202.06   7204.74  54116.50  88888.00
2008-09-21 05:47:00.000 265       201.69   7206.94  54116.13  88888.00
2008-09-21 05:48:00.000 265       201.70   7208.16  54116.87  88888.00
2008-09-21 05:49:00.000 265       201.99   7206.47  54118.49  88888.00
2008-09-21 05:50:00.000 265       201.73   7205.65  54118.89  88888.00
2008-09-21 05:51:00.000 265       201.87   7205.60  54119.30  88888.00
2008-09-21 05:52:00.000 265       201.98   7204.48  54120.23  88888.00
2008-09-21 05:53:00.000 265       202.33   7202.52  54119.46  88888.00
2008-09-21 05:54:00.000 265       201.48   7200.69  54118.33  88888.00
2008-09-21 05:55:00.000 265       200.28   7199.76  54116.13  88888.00
2008-09-21 05:56:00.000 265       200.69   7201.39  54117.27  88888.00
2008-09-21 05:57:00.000 265       201.07   7203.37  54119.18  88888.00
2008-09-21 05:58:00.000 265       201.22   7203.64  54120.52  88888.00
2008-09-21 05:59:00.000 265       201.90   7202.23  54122.99  88888.00
2008-09-21 06:00:00.000 265       202.56   7200.12  54124.05  88888.00
2008-09-21 06:01:00.000 265       203.25   7198.88  54125.14  88888.00
2008-09-21 06:02:00.000 265       203.81   7199.02  54126.48  88888.00
2008-09-21 06:03:00.000 265       204.20   7198.17  54127.25  88888.00
2008-09-21 06:04:00.000 265       204.23   7198.33  54124.94  88888.00
2008-09-21 06:05:00.000 265       203.88   7197.86  54122.22  88888.00
2008-09-21 06:06:00.000 265       203.50   7198.19  54121.57  88888.00
2008-09-21 06:07:00.000 265       203.90   7198.80  54121.94  88888.00
2008-09-21 06:08:00.000 265       203.93   7199.86  54121.29  88888.00
2008-09-21 06:09:00.000 265       203.39   7201.54  54119.46  88888.00
2008-09-21 06:10:00.000 265       202.92   7202.51  54117.80  88888.00
2008-09-21 06:11:00.000 265       202.60   7204.56  54116.70  88888.00
2008-09-21 06:12:00.000 265       202.38   7205.13  54117.55  88888.00
2008-09-21 06:13:00.000 265       203.00   7205.90  54118.41  88888.00
2008-09-21 06:14:00.000 265       202.57   7206.02  54118.45  88888.00
2008-09-21 06:15:00.000 265       202.31   7206.13  54117.35  88888.00
2008-09-21 06:16:00.000 265       201.77   7206.47  54117.11  88888.00
2008-09-21 06:17:00.000 265       202.18   7207.44  54117.15  88888.00
2008-09-21 06:18:00.000 265       202.57   7206.95  54117.47  88888.00
2008-09-21 06:19:00.000 265       201.34   7206.18  54115.16  88888.00
2008-09-21 06:20:00.000 265       200.55   7205.83  54113.98  88888.00
2008-09-21 06:21:00.000 265       201.19   7206.77  54115.85  88888.00
2008-09-21 06:22:00.000 265       201.58   7205.99  54120.48  88888.00
2008-09-21 06:23:00.000 265       202.55   7204.18  54122.50  88888.00
2008-09-21 06:24:00.000 265       202.33   7202.68  54120.96  88888.00
2008-09-21 06:25:00.000 265       201.90   7203.98  54118.00  88888.00
2008-09-21 06:26:00.000 265       201.75   7205.65  54116.58  88888.00
2008-09-21 06:27:00.000 265       202.78   7207.36  54118.16  88888.00
2008-09-21 06:28:00.000 265       202.63   7207.37  54117.35  88888.00
2008-09-21 06:29:00.000 265       201.80   7207.61  54117.23  88888.00
2008-09-21 06:30:00.000 265       202.15   7208.09  54118.24  88888.00
2008-09-21 06:31:00.000 265       202.33   7207.39  54118.04  88888.00
2008-09-21 06:32:00.000 265       202.15   7208.98  54116.26  88888.00
2008-09-21 06:33:00.000 265       200.91   7208.38  54114.96  88888.00
2008-09-21 06:34:00.000 265       200.96   7209.08  54115.57  88888.00
2008-09-21 06:35:00.000 265       200.67   7208.09  54116.05  88888.00
2008-09-21 06:36:00.000 265       201.29   7206.87  54117.31  88888.00
2008-09-21 06:37:00.000 265       201.66   7206.78  54116.99  88888.00
2008-09-21 06:38:00.000 265       201.52   7206.54  54117.03  88888.00
2008-09-21 06:39:00.000 265       201.54   7206.39  54118.04  88888.00
2008-09-21 06:40:00.000 265       201.84   7206.32  54120.11  88888.00
2008-09-21 06:41:00.000 265       202.66   7205.38  54122.02  88888.00
2008-09-21 06:42:00.000 265       202.86   7203.92  54120.19  88888.00
2008-09-21 06:43:00.000 265       201.82   7202.26  54117.11  88888.00
2008-09-21 06:44:00.000 265       200.93   7203.10  54114.76  88888.00
2008-09-21 06:45:00.000 265       200.84   7203.65  54113.29  88888.00
2008-09-21 06:46:00.000 265       201.48   7203.73  54114.15  88888.00
2008-09-21 06:47:00.000 265       201.89   7203.89  54116.22  88888.00
2008-09-21 06:48:00.000 265       201.59   7202.54  54116.09  88888.00
2008-09-21 06:49:00.000 265       201.00   7201.97  54113.62  88888.00
2008-09-21 06:50:00.000 265       200.03   7202.76  54112.56  88888.00
2008-09-21 06:51:00.000 265       200.02   7202.48  54113.98  88888.00
2008-09-21 06:52:00.000 265       200.92   7202.81  54116.54  88888.00
2008-09-21 06:53:00.000 265       202.11   7203.16  54118.73  88888.00
2008-09-21 06:54:00.000 265       202.71   7204.58  54119.14  88888.00
2008-09-21 06:55:00.000 265       202.96   7204.14  54119.22  88888.00
2008-09-21 06:56:00.000 265       202.89   7204.86  54119.42  88888.00
2008-09-21 06:57:00.000 265       202.90   7205.19  54118.73  88888.00
2008-09-21 06:58:00.000 265       202.96   7205.08  54118.81  88888.00
2008-09-21 06:59:00.000 265       203.06   7204.73  54119.02  88888.00
2008-09-21 07:00:00.000 265       202.46   7204.98  54118.08  88888.00
2008-09-21 07:01:00.000 265       201.39   7204.20  54116.26  88888.00
2008-09-21 07:02:00.000 265       202.10   7204.22  54116.09  88888.00
2008-09-21 07:03:00.000 265       202.73   7204.10  54116.58  88888.00
2008-09-21 07:04:00.000 265       202.22   7203.88  54115.73  88888.00
2008-09-21 07:05:00.000 265       201.43   7204.05  54114.92  88888.00
2008-09-21 07:06:00.000 265       200.83   7205.27  54114.47  88888.00
2008-09-21 07:07:00.000 265       200.88   7204.96  54115.04  88888.00
2008-09-21 07:08:00.000 265       200.73   7204.48  54114.43  88888.00
2008-09-21 07:09:00.000 265       201.52   7204.27  54114.63  88888.00
2008-09-21 07:10:00.000 265       201.64   7204.09  54114.51  88888.00
2008-09-21 07:11:00.000 265       201.06   7203.17  54112.85  88888.00
2008-09-21 07:12:00.000 265       200.39   7202.43  54113.05  88888.00
2008-09-21 07:13:00.000 265       201.10   7203.17  54114.59  88888.00
2008-09-21 07:14:00.000 265       201.78   7202.69  54115.73  88888.00
2008-09-21 07:15:00.000 265       201.97   7202.81  54115.89  88888.00
2008-09-21 07:16:00.000 265       202.61   7202.12  54116.46  88888.00
2008-09-21 07:17:00.000 265       203.46   7202.94  54116.50  88888.00
2008-09-21 07:18:00.000 265       203.86   7204.48  54116.26  88888.00
2008-09-21 07:19:00.000 265       202.90   7203.89  54113.25  88888.00
2008-09-21 07:20:00.000 265       201.46   7204.62  54111.10  88888.00
2008-09-21 07:21:00.000 265       201.46   7205.52  54111.51  88888.00
2008-09-21 07:22:00.000 265       201.50   7204.67  54111.83  88888.00
2008-09-21 07:23:00.000 265       201.16   7202.25  54109.60  88888.00
2008-09-21 07:24:00.000 265       200.54   7202.25  54107.41  88888.00
2008-09-21 07:25:00.000 265       199.09   7202.34  54105.87  88888.00
2008-09-21 07:26:00.000 265       198.05   7204.82  54102.79  88888.00
2008-09-21 07:27:00.000 265       197.52   7205.94  54102.34  88888.00
2008-09-21 07:28:00.000 265       197.60   7208.03  54104.90  88888.00
2008-09-21 07:29:00.000 265       197.14   7208.35  54106.48  88888.00
2008-09-21 07:30:00.000 265       198.19   7207.86  54111.47  88888.00
2008-09-21 07:31:00.000 265       198.01   7207.62  54114.43  88888.00
2008-09-21 07:32:00.000 265       200.43   7207.31  54122.06  88888.00
2008-09-21 07:33:00.000 265       204.27   7205.82  54131.11  88888.00
2008-09-21 07:34:00.000 265       206.45   7205.06  54135.69  88888.00
2008-09-21 07:35:00.000 265       208.27   7203.02  54135.77  88888.00
2008-09-21 07:36:00.000 265       209.60   7202.47  54133.82  88888.00
2008-09-21 07:37:00.000 265       207.35   7203.53  54125.91  88888.00
2008-09-21 07:38:00.000 265       207.46   7204.69  54121.17  88888.00
2008-09-21 07:39:00.000 265       205.67   7204.67  54116.99  88888.00
2008-09-21 07:40:00.000 265       204.70   7207.08  54114.71  88888.00
2008-09-21 07:41:00.000 265       205.07   7208.00  54116.22  88888.00
2008-09-21 07:42:00.000 265       205.64   7208.32  54115.69  88888.00
2008-09-21 07:43:00.000 265       206.42   7207.74  54114.15  88888.00
2008-09-21 07:44:00.000 265       204.88   7205.33  54108.51  88888.00
2008-09-21 07:45:00.000 265       202.83   7204.16  54104.25  88888.00
2008-09-21 07:46:00.000 265       202.13   7203.62  54105.26  88888.00
2008-09-21 07:47:00.000 265       201.86   7204.42  54107.66  88888.00
2008-09-21 07:48:00.000 265       202.66   7205.79  54109.20  88888.00
2008-09-21 07:49:00.000 265       200.80   7205.92  54106.03  88888.00
2008-09-21 07:50:00.000 265       198.65   7207.17  54104.73  88888.00
2008-09-21 07:51:00.000 265       198.49   7208.97  54107.57  88888.00
2008-09-21 07:52:00.000 265       200.89   7208.29  54110.86  88888.00
2008-09-21 07:53:00.000 265       201.48   7206.58  54112.69  88888.00
2008-09-21 07:54:00.000 265       200.51   7204.97  54111.63  88888.00
2008-09-21 07:55:00.000 265       200.47   7205.45  54112.40  88888.00
2008-09-21 07:56:00.000 265       200.18   7205.47  54113.21  88888.00
2008-09-21 07:57:00.000 265       200.08   7205.62  54114.55  88888.00
2008-09-21 07:58:00.000 265       199.76   7206.25  54112.73  88888.00
2008-09-21 07:59:00.000 265       202.11   7206.86  54114.47  88888.00
2008-09-21 08:00:00.000 265       202.06   7207.50  54114.63  88888.00
2008-09-21 08:01:00.000 265       200.93   7208.38  54112.77  88888.00
2008-09-21 08:02:00.000 265       202.79   7209.51  54114.31  88888.00
2008-09-21 08:03:00.000 265       203.81   7210.97  54112.89  88888.00
2008-09-21 08:04:00.000 265       203.80   7213.53  54109.93  88888.00
2008-09-21 08:05:00.000 265       202.14   7215.77  54104.73  88888.00
2008-09-21 08:06:00.000 265       199.60   7218.36  54099.74  88888.00
2008-09-21 08:07:00.000 265       197.98   7219.03  54098.20  88888.00
2008-09-21 08:08:00.000 265       196.85   7217.80  54099.70  88888.00
2008-09-21 08:09:00.000 265       196.12   7214.74  54103.23  88888.00
2008-09-21 08:10:00.000 265       196.94   7212.41  54106.15  88888.00
2008-09-21 08:11:00.000 265       197.96   7213.09  54110.70  88888.00
2008-09-21 08:12:00.000 265       198.81   7210.66  54112.73  88888.00
2008-09-21 08:13:00.000 265       199.49   7209.28  54114.35  88888.00
2008-09-21 08:14:00.000 265       200.68   7208.25  54117.60  88888.00
2008-09-21 08:15:00.000 265       201.63   7206.12  54119.62  88888.00
2008-09-21 08:16:00.000 265       204.17   7204.13  54122.55  88888.00
2008-09-21 08:17:00.000 265       206.82   7204.45  54124.82  88888.00
2008-09-21 08:18:00.000 265       207.59   7203.91  54121.73  88888.00
2008-09-21 08:19:00.000 265       204.00   7202.27  54112.73  88888.00
2008-09-21 08:20:00.000 265       200.40   7204.99  54105.51  88888.00
2008-09-21 08:21:00.000 265       198.99   7210.16  54104.49  88888.00
2008-09-21 08:22:00.000 265       199.21   7215.36  54107.66  88888.00
2008-09-21 08:23:00.000 265       199.91   7216.27  54111.31  88888.00
2008-09-21 08:24:00.000 265       200.43   7215.27  54113.01  88888.00
2008-09-21 08:25:00.000 265       201.59   7212.37  54115.12  88888.00
2008-09-21 08:26:00.000 265       201.60   7210.30  54116.01  88888.00
2008-09-21 08:27:00.000 265       201.92   7208.53  54115.81  88888.00
2008-09-21 08:28:00.000 265       202.04   7207.46  54115.61  88888.00
2008-09-21 08:29:00.000 265       201.59   7204.93  54113.25  88888.00
2008-09-21 08:30:00.000 265       200.11   7204.36  54111.83  88888.00
2008-09-21 08:31:00.000 265       199.61   7204.35  54110.86  88888.00
2008-09-21 08:32:00.000 265       199.90   7204.69  54112.48  88888.00
2008-09-21 08:33:00.000 265       200.80   7205.47  54115.32  88888.00
2008-09-21 08:34:00.000 265       201.91   7205.00  54118.08  88888.00
2008-09-21 08:35:00.000 265       202.36   7203.21  54118.16  88888.00
2008-09-21 08:36:00.000 265       203.28   7201.36  54118.37  88888.00
2008-09-21 08:37:00.000 265       203.55   7199.74  54117.11  88888.00
2008-09-21 08:38:00.000 265       203.52   7199.86  54115.00  88888.00
2008-09-21 08:39:00.000 265       202.42   7201.88  54112.20  88888.00
2008-09-21 08:40:00.000 265       200.85   7204.91  54108.26  88888.00
2008-09-21 08:41:00.000 265       200.21   7209.30  54106.11  88888.00
2008-09-21 08:42:00.000 265       199.26   7210.54  54107.09  88888.00
2008-09-21 08:43:00.000 265       199.03   7210.41  54108.63  88888.00
2008-09-21 08:44:00.000 265       199.27   7209.44  54110.33  88888.00
2008-09-21 08:45:00.000 265       198.02   7207.70  54108.51  88888.00
2008-09-21 08:46:00.000 265       197.24   7208.20  54106.76  88888.00
2008-09-21 08:47:00.000 265       195.87   7209.41  54104.00  88888.00
2008-09-21 08:48:00.000 265       197.16   7211.07  54106.64  88888.00
2008-09-21 08:49:00.000 265       198.79   7210.69  54110.86  88888.00
2008-09-21 08:50:00.000 265       199.97   7210.39  54114.07  88888.00
2008-09-21 08:51:00.000 265       199.93   7208.92  54114.27  88888.00
2008-09-21 08:52:00.000 265       199.89   7208.95  54113.74  88888.00
2008-09-21 08:53:00.000 265       198.82   7207.21  54110.82  88888.00
2008-09-21 08:54:00.000 265       199.17   7206.30  54110.37  88888.00
2008-09-21 08:55:00.000 265       200.26   7206.30  54112.81  88888.00
2008-09-21 08:56:00.000 265       200.89   7207.97  54114.84  88888.00
2008-09-21 08:57:00.000 265       200.76   7208.23  54115.40  88888.00
2008-09-21 08:58:00.000 265       200.05   7208.98  54114.84  88888.00
2008-09-21 08:59:00.000 265       199.07   7209.65  54113.05  88888.00
2008-09-21 09:00:00.000 265       198.63   7209.44  54112.16  88888.00
2008-09-21 09:01:00.000 265       198.89   7208.36  54112.93  88888.00
2008-09-21 09:02:00.000 265       199.15   7207.80  54113.17  88888.00
2008-09-21 09:03:00.000 265       199.47   7207.53  54114.07  88888.00
2008-09-21 09:04:00.000 265       199.03   7207.73  54113.98  88888.00
2008-09-21 09:05:00.000 265       199.02   7207.57  54113.90  88888.00
2008-09-21 09:06:00.000 265       199.91   7208.02  54115.24  88888.00
2008-09-21 09:07:00.000 265       200.77   7207.95  54116.70  88888.00
2008-09-21 09:08:00.000 265       200.73   7207.65  54116.66  88888.00
2008-09-21 09:09:00.000 265       199.90   7206.68  54114.67  88888.00
2008-09-21 09:10:00.000 265       198.88   7205.88  54112.16  88888.00
2008-09-21 09:11:00.000 265       197.95   7205.74  54110.74  88888.00
2008-09-21 09:12:00.000 265       196.13   7205.56  54109.24  88888.00
2008-09-21 09:13:00.000 265       196.02   7206.31  54109.20  88888.00
2008-09-21 09:14:00.000 265       195.87   7206.64  54110.41  88888.00
2008-09-21 09:15:00.000 265       196.68   7206.35  54111.63  88888.00
2008-09-21 09:16:00.000 265       197.71   7207.20  54113.17  88888.00
2008-09-21 09:17:00.000 265       199.09   7207.78  54116.30  88888.00
2008-09-21 09:18:00.000 265       201.05   7208.24  54119.34  88888.00
2008-09-21 09:19:00.000 265       201.72   7207.76  54121.73  88888.00
2008-09-21 09:20:00.000 265       201.53   7207.12  54122.55  88888.00
2008-09-21 09:21:00.000 265       200.61   7204.91  54121.21  88888.00
2008-09-21 09:22:00.000 265       200.28   7204.89  54121.21  88888.00
2008-09-21 09:23:00.000 265       200.16   7204.62  54121.17  88888.00
2008-09-21 09:24:00.000 265       200.17   7205.23  54122.42  88888.00
2008-09-21 09:25:00.000 265       200.67   7204.96  54122.71  88888.00
2008-09-21 09:26:00.000 265       200.92   7205.13  54123.19  88888.00
2008-09-21 09:27:00.000 265       201.14   7204.97  54121.73  88888.00
2008-09-21 09:28:00.000 265       200.77   7204.94  54120.60  88888.00
2008-09-21 09:29:00.000 265       199.45   7206.72  54118.16  88888.00
2008-09-21 09:30:00.000 265       199.90   7210.21  54116.99  88888.00
2008-09-21 09:31:00.000 265       200.01   7212.14  54115.93  88888.00
2008-09-21 09:32:00.000 265       200.21   7210.60  54115.97  88888.00
2008-09-21 09:33:00.000 265       198.31   7209.55  54114.31  88888.00
2008-09-21 09:34:00.000 265       198.63   7208.51  54116.22  88888.00
2008-09-21 09:35:00.000 265       198.29   7206.82  54115.40  88888.00
2008-09-21 09:36:00.000 265       198.76   7207.64  54113.94  88888.00
2008-09-21 09:37:00.000 265       198.83   7207.82  54113.21  88888.00
2008-09-21 09:38:00.000 265       197.24   7206.98  54110.82  88888.00
2008-09-21 09:39:00.000 265       197.05   7208.65  54110.70  88888.00
2008-09-21 09:40:00.000 265       195.84   7209.52  54109.64  88888.00
2008-09-21 09:41:00.000 265       196.31   7209.94  54111.47  88888.00
2008-09-21 09:42:00.000 265       195.97   7209.34  54112.85  88888.00
2008-09-21 09:43:00.000 265       195.91   7209.29  54113.42  88888.00
2008-09-21 09:44:00.000 265       195.90   7210.10  54115.40  88888.00
2008-09-21 09:45:00.000 265       196.70   7212.12  54115.77  88888.00
2008-09-21 09:46:00.000 265       197.25   7215.68  54116.87  88888.00
2008-09-21 09:47:00.000 265       197.71   7216.30  54118.24  88888.00
2008-09-21 09:48:00.000 265       198.07   7214.70  54118.69  88888.00
2008-09-21 09:49:00.000 265       197.86   7213.68  54116.70  88888.00
2008-09-21 09:50:00.000 265       197.39   7211.52  54115.32  88888.00
2008-09-21 09:51:00.000 265       196.95   7209.98  54114.35  88888.00
2008-09-21 09:52:00.000 265       197.49   7209.11  54116.13  88888.00
2008-09-21 09:53:00.000 265       198.41   7210.38  54117.07  88888.00
2008-09-21 09:54:00.000 265       198.47   7211.24  54118.04  88888.00
2008-09-21 09:55:00.000 265       198.17   7210.62  54118.53  88888.00
2008-09-21 09:56:00.000 265       197.65   7211.86  54117.47  88888.00
2008-09-21 09:57:00.000 265       197.50   7210.73  54117.76  88888.00
2008-09-21 09:58:00.000 265       197.09   7209.48  54117.64  88888.00
2008-09-21 09:59:00.000 265       196.55   7208.85  54117.80  88888.00
2008-09-21 10:00:00.000 265       197.47   7207.52  54118.85  88888.00
2008-09-21 10:01:00.000 265       198.40   7208.34  54120.72  88888.00
2008-09-21 10:02:00.000 265       198.89   7207.79  54121.61  88888.00
2008-09-21 10:03:00.000 265       198.79   7210.21  54122.22  88888.00
2008-09-21 10:04:00.000 265       197.58   7211.11  54119.91  88888.00
2008-09-21 10:05:00.000 265       197.82   7212.34  54119.58  88888.00
2008-09-21 10:06:00.000 265       197.20   7213.64  54116.99  88888.00
2008-09-21 10:07:00.000 265       196.60   7211.90  54113.98  88888.00
2008-09-21 10:08:00.000 265       196.14   7212.02  54110.62  88888.00
2008-09-21 10:09:00.000 265       195.44   7209.93  54109.12  88888.00
2008-09-21 10:10:00.000 265       194.37   7209.49  54109.52  88888.00
2008-09-21 10:11:00.000 265       194.58   7210.38  54110.01  88888.00
2008-09-21 10:12:00.000 265       194.35   7210.87  54109.08  88888.00
2008-09-21 10:13:00.000 265       193.86   7210.49  54108.59  88888.00
2008-09-21 10:14:00.000 265       193.25   7209.16  54108.10  88888.00
2008-09-21 10:15:00.000 265       192.21   7212.13  54108.14  88888.00
2008-09-21 10:16:00.000 265       192.38   7210.86  54109.77  88888.00
2008-09-21 10:17:00.000 265       193.37   7213.81  54112.36  88888.00
2008-09-21 10:18:00.000 265       193.65   7217.07  54114.19  88888.00
2008-09-21 10:19:00.000 265       193.53   7221.35  54117.07  88888.00
2008-09-21 10:20:00.000 265       192.51   7217.39  54117.19  88888.00
2008-09-21 10:21:00.000 265       193.06   7217.25  54116.38  88888.00
2008-09-21 10:22:00.000 265       194.47   7216.13  54118.49  88888.00
2008-09-21 10:23:00.000 265       195.75   7216.33  54121.49  88888.00
2008-09-21 10:24:00.000 265       197.11   7219.02  54125.26  88888.00
2008-09-21 10:25:00.000 265       196.25   7215.53  54125.87  88888.00
2008-09-21 10:26:00.000 265       197.01   7215.02  54126.48  88888.00
2008-09-21 10:27:00.000 265       197.81   7213.96  54128.47  88888.00
2008-09-21 10:28:00.000 265       199.45   7215.17  54130.05  88888.00
2008-09-21 10:29:00.000 265       200.50   7217.68  54132.97  88888.00
2008-09-21 10:30:00.000 265       200.21   7217.79  54134.15  88888.00
2008-09-21 10:31:00.000 265       199.97   7213.36  54132.28  88888.00
2008-09-21 10:32:00.000 265       199.98   7214.21  54129.81  88888.00
2008-09-21 10:33:00.000 265       201.33   7220.49  54129.73  88888.00
2008-09-21 10:34:00.000 265       201.26   7219.50  54128.71  88888.00
2008-09-21 10:35:00.000 265       200.73   7217.73  54124.65  88888.00
2008-09-21 10:36:00.000 265       200.87   7219.58  54123.84  88888.00
2008-09-21 10:37:00.000 265       199.93   7220.13  54120.68  88888.00
2008-09-21 10:38:00.000 265       199.59   7218.97  54119.34  88888.00
2008-09-21 10:39:00.000 265       198.16   7216.22  54116.87  88888.00
2008-09-21 10:40:00.000 265       197.89   7215.64  54115.93  88888.00
2008-09-21 10:41:00.000 265       196.85   7214.47  54113.70  88888.00
2008-09-21 10:42:00.000 265       196.31   7214.12  54111.14  88888.00
2008-09-21 10:43:00.000 265       195.10   7212.39  54110.82  88888.00
2008-09-21 10:44:00.000 265       195.19   7214.88  54109.85  88888.00
2008-09-21 10:45:00.000 265       194.02   7214.79  54109.20  88888.00
2008-09-21 10:46:00.000 265       194.71   7216.91  54110.74  88888.00
2008-09-21 10:47:00.000 265       194.89   7219.58  54112.04  88888.00
2008-09-21 10:48:00.000 265       193.72   7221.51  54112.00  88888.00
2008-09-21 10:49:00.000 265       191.67   7218.04  54110.58  88888.00
2008-09-21 10:50:00.000 265       191.92   7215.89  54111.51  88888.00
2008-09-21 10:51:00.000 265       192.20   7214.16  54110.21  88888.00
2008-09-21 10:52:00.000 265       194.22   7218.32  54106.97  88888.00
2008-09-21 10:53:00.000 265       195.94   7222.14  54106.60  88888.00
2008-09-21 10:54:00.000 265       195.93   7226.85  54111.96  88888.00
2008-09-21 10:55:00.000 265       192.57   7223.94  54113.50  88888.00
2008-09-21 10:56:00.000 265       189.69   7226.85  54111.92  88888.00
2008-09-21 10:57:00.000 265       191.46   7229.86  54116.95  88888.00
2008-09-21 10:58:00.000 265       193.26   7233.04  54121.57  88888.00
2008-09-21 10:59:00.000 265       193.27   7229.63  54120.35  88888.00
2008-09-21 11:00:00.000 265       194.33   7230.81  54117.15  88888.00
2008-09-21 11:01:00.000 265       196.15   7235.46  54117.84  88888.00
2008-09-21 11:02:00.000 265       196.32   7236.26  54116.38  88888.00
2008-09-21 11:03:00.000 265       196.27   7233.57  54116.05  88888.00
2008-09-21 11:04:00.000 265       197.12   7232.19  54114.27  88888.00
2008-09-21 11:05:00.000 265       198.23   7231.10  54114.27  88888.00
2008-09-21 11:06:00.000 265       198.82   7230.89  54112.97  88888.00
2008-09-21 11:07:00.000 265       199.47   7230.36  54114.92  88888.00
2008-09-21 11:08:00.000 265       197.60   7227.73  54112.73  88888.00
2008-09-21 11:09:00.000 265       196.22   7223.69  54111.71  88888.00
2008-09-21 11:10:00.000 265       192.44   7219.20  54106.15  88888.00
2008-09-21 11:11:00.000 265       190.17   7219.10  54096.25  88888.00
2008-09-21 11:12:00.000 265       190.58   7223.65  54092.73  88888.00
2008-09-21 11:13:00.000 265       190.82   7230.39  54094.19  88888.00
2008-09-21 11:14:00.000 265       191.66   7236.24  54097.39  88888.00
2008-09-21 11:15:00.000 265       192.74   7238.63  54099.09  88888.00
2008-09-21 11:16:00.000 265       192.81   7239.25  54102.83  88888.00
2008-09-21 11:17:00.000 265       192.11   7238.92  54103.11  88888.00
2008-09-21 11:18:00.000 265       191.69   7236.28  54102.46  88888.00
2008-09-21 11:19:00.000 265       191.15   7234.43  54103.07  88888.00
2008-09-21 11:20:00.000 265       191.88   7233.76  54103.68  88888.00
2008-09-21 11:21:00.000 265       193.43   7235.55  54104.90  88888.00
2008-09-21 11:22:00.000 265       194.06   7234.29  54109.36  88888.00
2008-09-21 11:23:00.000 265       193.83   7231.08  54110.82  88888.00
2008-09-21 11:24:00.000 265       193.35   7229.20  54110.17  88888.00
2008-09-21 11:25:00.000 265       193.38   7225.39  54110.25  88888.00
2008-09-21 11:26:00.000 265       192.50   7223.68  54108.79  88888.00
2008-09-21 11:27:00.000 265       192.35   7225.28  54106.64  88888.00
2008-09-21 11:28:00.000 265       193.12   7226.07  54106.44  88888.00
2008-09-21 11:29:00.000 265       193.89   7225.16  54107.57  88888.00
2008-09-21 11:30:00.000 265       194.89   7226.69  54108.63  88888.00
2008-09-21 11:31:00.000 265       194.66   7225.26  54111.43  88888.00
2008-09-21 11:32:00.000 265       194.47   7222.99  54114.55  88888.00
2008-09-21 11:33:00.000 265       193.96   7221.19  54115.04  88888.00
2008-09-21 11:34:00.000 265       194.94   7223.37  54114.15  88888.00
2008-09-21 11:35:00.000 265       196.16   7224.66  54116.78  88888.00
2008-09-21 11:36:00.000 265       193.86   7220.48  54114.80  88888.00
2008-09-21 11:37:00.000 265       193.57   7220.91  54112.81  88888.00
2008-09-21 11:38:00.000 265       193.03   7219.51  54112.69  88888.00
2008-09-21 11:39:00.000 265       191.91   7219.67  54109.36  88888.00
2008-09-21 11:40:00.000 265       190.14   7216.54  54103.76  88888.00
2008-09-21 11:41:00.000 265       191.41   7223.19  54100.64  88888.00
2008-09-21 11:42:00.000 265       191.68   7228.73  54100.76  88888.00
2008-09-21 11:43:00.000 265       190.69   7232.48  54099.34  88888.00
2008-09-21 11:44:00.000 265       189.55   7235.60  54099.09  88888.00
2008-09-21 11:45:00.000 265       187.61   7234.43  54100.11  88888.00
2008-09-21 11:46:00.000 265       186.20   7230.96  54099.78  88888.00
2008-09-21 11:47:00.000 265       185.30   7228.28  54096.54  88888.00
2008-09-21 11:48:00.000 265       188.05   7232.07  54095.16  88888.00
2008-09-21 11:49:00.000 265       188.93   7233.37  54095.00  88888.00
2008-09-21 11:50:00.000 265       188.61   7232.13  54094.31  88888.00
2008-09-21 11:51:00.000 265       187.54   7233.20  54093.46  88888.00
2008-09-21 11:52:00.000 265       188.36   7235.78  54094.79  88888.00
2008-09-21 11:53:00.000 265       188.41   7231.93  54097.84  88888.00
2008-09-21 11:54:00.000 265       188.14   7227.29  54094.47  88888.00
2008-09-21 11:55:00.000 265       190.10   7233.67  54093.37  88888.00
2008-09-21 11:56:00.000 265       189.22   7233.83  54094.31  88888.00
2008-09-21 11:57:00.000 265       187.67   7231.15  54093.41  88888.00
2008-09-21 11:58:00.000 265       189.18   7234.35  54091.67  88888.00
2008-09-21 11:59:00.000 265       190.23   7234.71  54094.96  88888.00
2008-09-21 12:00:00.000 265       189.08   7233.07  54096.42  88888.00
2008-09-21 12:01:00.000 265       189.33   7231.13  54094.06  88888.00
2008-09-21 12:02:00.000 265       189.45   7232.45  54096.86  88888.00
2008-09-21 12:03:00.000 265       189.48   7232.25  54096.86  88888.00
2008-09-21 12:04:00.000 265       189.51   7229.29  54094.63  88888.00
2008-09-21 12:05:00.000 265       190.04   7232.32  54093.82  88888.00
2008-09-21 12:06:00.000 265       189.35   7236.37  54093.50  88888.00
2008-09-21 12:07:00.000 265       189.33   7241.89  54093.50  88888.00
2008-09-21 12:08:00.000 265       188.61   7246.92  54093.29  88888.00
2008-09-21 12:09:00.000 265       186.74   7249.70  54089.76  88888.00
2008-09-21 12:10:00.000 265       186.51   7250.18  54091.31  88888.00
2008-09-21 12:11:00.000 265       187.76   7247.04  54094.23  88888.00
2008-09-21 12:12:00.000 265       189.33   7244.13  54099.14  88888.00
2008-09-21 12:13:00.000 265       190.09   7235.21  54100.47  88888.00
2008-09-21 12:14:00.000 265       191.62   7229.89  54100.47  88888.00
2008-09-21 12:15:00.000 265       192.83   7233.77  54103.68  88888.00
2008-09-21 12:16:00.000 265       192.59   7237.51  54107.29  88888.00
2008-09-21 12:17:00.000 265       191.52   7236.33  54108.26  88888.00
2008-09-21 12:18:00.000 265       190.27   7236.50  54107.21  88888.00
2008-09-21 12:19:00.000 265       190.33   7237.82  54106.19  88888.00
2008-09-21 12:20:00.000 265       192.04   7237.81  54107.86  88888.00
2008-09-21 12:21:00.000 265       193.89   7237.59  54111.10  88888.00
2008-09-21 12:22:00.000 265       193.31   7236.51  54112.56  88888.00
2008-09-21 12:23:00.000 265       192.61   7235.32  54112.28  88888.00
2008-09-21 12:24:00.000 265       191.34   7233.21  54110.70  88888.00
2008-09-21 12:25:00.000 265       191.49   7231.45  54109.56  88888.00
2008-09-21 12:26:00.000 265       191.10   7229.75  54108.83  88888.00
2008-09-21 12:27:00.000 265       191.35   7227.97  54108.30  88888.00
2008-09-21 12:28:00.000 265       191.68   7226.61  54107.29  88888.00
2008-09-21 12:29:00.000 265       191.69   7228.69  54106.68  88888.00
2008-09-21 12:30:00.000 265       190.00   7231.01  54105.59  88888.00
2008-09-21 12:31:00.000 265       188.93   7231.18  54106.03  88888.00
2008-09-21 12:32:00.000 265       189.08   7230.76  54105.59  88888.00
2008-09-21 12:33:00.000 265       189.81   7230.00  54105.87  88888.00
2008-09-21 12:34:00.000 265       190.56   7228.76  54104.98  88888.00
2008-09-21 12:35:00.000 265       190.84   7227.19  54105.95  88888.00
2008-09-21 12:36:00.000 265       190.43   7227.27  54106.72  88888.00
2008-09-21 12:37:00.000 265       189.96   7227.31  54105.59  88888.00
2008-09-21 12:38:00.000 265       190.69   7226.14  54105.02  88888.00
2008-09-21 12:39:00.000 265       191.33   7224.72  54105.75  88888.00
2008-09-21 12:40:00.000 265       191.87   7223.32  54105.87  88888.00
2008-09-21 12:41:00.000 265       191.19   7223.07  54104.04  88888.00
2008-09-21 12:42:00.000 265       190.62   7224.95  54103.88  88888.00
2008-09-21 12:43:00.000 265       191.21   7224.90  54104.53  88888.00
2008-09-21 12:44:00.000 265       191.28   7226.46  54105.42  88888.00
2008-09-21 12:45:00.000 265       191.70   7227.51  54106.03  88888.00
2008-09-21 12:46:00.000 265       192.00   7226.83  54106.84  88888.00
2008-09-21 12:47:00.000 265       191.81   7225.66  54107.01  88888.00
2008-09-21 12:48:00.000 265       191.48   7227.14  54105.79  88888.00
2008-09-21 12:49:00.000 265       191.70   7228.89  54106.19  88888.00
2008-09-21 12:50:00.000 265       191.67   7229.41  54106.48  88888.00
2008-09-21 12:51:00.000 265       191.79   7228.87  54107.21  88888.00
2008-09-21 12:52:00.000 265       191.08   7227.52  54106.32  88888.00
2008-09-21 12:53:00.000 265       191.11   7227.08  54105.02  88888.00
2008-09-21 12:54:00.000 265       191.04   7225.97  54104.17  88888.00
2008-09-21 12:55:00.000 265       191.25   7225.68  54103.35  88888.00
2008-09-21 12:56:00.000 265       190.37   7223.93  54102.58  88888.00
2008-09-21 12:57:00.000 265       189.95   7223.85  54101.73  88888.00
2008-09-21 12:58:00.000 265       190.92   7223.91  54102.30  88888.00
2008-09-21 12:59:00.000 265       191.29   7224.23  54102.71  88888.00
2008-09-21 13:00:00.000 265       192.37   7224.43  54103.23  88888.00
2008-09-21 13:01:00.000 265       192.33   7224.05  54103.88  88888.00
2008-09-21 13:02:00.000 265       192.67   7223.39  54106.19  88888.00
2008-09-21 13:03:00.000 265       193.10   7222.37  54107.21  88888.00
2008-09-21 13:04:00.000 265       194.10   7218.86  54109.85  88888.00
2008-09-21 13:05:00.000 265       194.44   7216.77  54110.50  88888.00
2008-09-21 13:06:00.000 265       193.89   7216.18  54109.68  88888.00
2008-09-21 13:07:00.000 265       193.11   7215.34  54108.47  88888.00
2008-09-21 13:08:00.000 265       193.08   7215.10  54106.40  88888.00
2008-09-21 13:09:00.000 265       192.93   7216.21  54103.44  88888.00
2008-09-21 13:10:00.000 265       192.47   7218.80  54102.38  88888.00
2008-09-21 13:11:00.000 265       192.48   7222.42  54101.12  88888.00
2008-09-21 13:12:00.000 265       191.74   7224.31  54099.46  88888.00
2008-09-21 13:13:00.000 265       191.52   7226.62  54099.26  88888.00
2008-09-21 13:14:00.000 265       191.35   7226.63  54099.66  88888.00
2008-09-21 13:15:00.000 265       191.38   7226.80  54100.47  88888.00
2008-09-21 13:16:00.000 265       191.75   7226.75  54100.92  88888.00
2008-09-21 13:17:00.000 265       192.02   7228.10  54101.53  88888.00
2008-09-21 13:18:00.000 265       191.60   7227.09  54101.98  88888.00
2008-09-21 13:19:00.000 265       191.73   7227.15  54102.91  88888.00
2008-09-21 13:20:00.000 265       191.96   7226.34  54103.64  88888.00
2008-09-21 13:21:00.000 265       192.14   7226.09  54103.31  88888.00
2008-09-21 13:22:00.000 265       192.30   7227.50  54104.09  88888.00
2008-09-21 13:23:00.000 265       192.48   7228.27  54105.02  88888.00
2008-09-21 13:24:00.000 265       192.72   7228.11  54105.18  88888.00
2008-09-21 13:25:00.000 265       192.41   7226.71  54105.67  88888.00
2008-09-21 13:26:00.000 265       191.98   7224.48  54106.44  88888.00
2008-09-21 13:27:00.000 265       192.29   7223.15  54106.80  88888.00
2008-09-21 13:28:00.000 265       192.10   7222.22  54106.36  88888.00
2008-09-21 13:29:00.000 265       192.18   7222.97  54106.15  88888.00
2008-09-21 13:30:00.000 265       192.31   7223.52  54105.71  88888.00
2008-09-21 13:31:00.000 265       192.30   7222.79  54105.79  88888.00
2008-09-21 13:32:00.000 265       191.70   7221.38  54104.33  88888.00
2008-09-21 13:33:00.000 265       191.88   7219.50  54105.46  88888.00
2008-09-21 13:34:00.000 265       191.93   7219.75  54107.09  88888.00
2008-09-21 13:35:00.000 265       192.20   7218.50  54107.57  88888.00
2008-09-21 13:36:00.000 265       192.30   7218.24  54108.39  88888.00
2008-09-21 13:37:00.000 265       192.76   7217.92  54108.79  88888.00
2008-09-21 13:38:00.000 265       192.29   7218.64  54109.20  88888.00
2008-09-21 13:39:00.000 265       191.60   7217.38  54108.83  88888.00
2008-09-21 13:40:00.000 265       191.66   7216.58  54107.82  88888.00
2008-09-21 13:41:00.000 265       191.34   7217.05  54107.57  88888.00
2008-09-21 13:42:00.000 265       191.06   7216.99  54107.05  88888.00
2008-09-21 13:43:00.000 265       190.87   7216.35  54106.19  88888.00
2008-09-21 13:44:00.000 265       190.64   7214.76  54105.06  88888.00
2008-09-21 13:45:00.000 265       190.92   7213.84  54104.82  88888.00
2008-09-21 13:46:00.000 265       190.64   7214.36  54103.44  88888.00
2008-09-21 13:47:00.000 265       189.71   7216.13  54100.68  88888.00
2008-09-21 13:48:00.000 265       189.00   7218.68  54097.72  88888.00
2008-09-21 13:49:00.000 265       188.07   7220.66  54094.83  88888.00
2008-09-21 13:50:00.000 265       188.10   7223.51  54095.73  88888.00
2008-09-21 13:51:00.000 265       189.09   7224.55  54097.15  88888.00
2008-09-21 13:52:00.000 265       190.44   7221.87  54101.53  88888.00
2008-09-21 13:53:00.000 265       191.29   7219.27  54105.14  88888.00
2008-09-21 13:54:00.000 265       191.47   7216.42  54106.11  88888.00
2008-09-21 13:55:00.000 265       190.64   7213.42  54106.11  88888.00
2008-09-21 13:56:00.000 265       189.12   7213.02  54103.96  88888.00
2008-09-21 13:57:00.000 265       187.70   7214.62  54099.26  88888.00
2008-09-21 13:58:00.000 265       186.36   7217.71  54093.98  88888.00
2008-09-21 13:59:00.000 265       186.08   7223.50  54092.93  88888.00
2008-09-21 14:00:00.000 265       186.01   7227.07  54091.18  88888.00
2008-09-21 14:01:00.000 265       186.47   7227.84  54091.06  88888.00
2008-09-21 14:02:00.000 265       187.30   7226.90  54093.37  88888.00
2008-09-21 14:03:00.000 265       187.91   7223.84  54095.65  88888.00
2008-09-21 14:04:00.000 265       188.33   7222.66  54097.07  88888.00
2008-09-21 14:05:00.000 265       188.43   7224.46  54098.00  88888.00
2008-09-21 14:06:00.000 265       188.35   7227.25  54098.49  88888.00
2008-09-21 14:07:00.000 265       188.14   7229.20  54098.41  88888.00
2008-09-21 14:08:00.000 265       187.50   7225.76  54097.67  88888.00
2008-09-21 14:09:00.000 265       188.12   7221.69  54099.95  88888.00
2008-09-21 14:10:00.000 265       189.13   7218.05  54103.48  88888.00
2008-09-21 14:11:00.000 265       191.11   7213.31  54107.13  88888.00
2008-09-21 14:12:00.000 265       192.93   7210.88  54111.06  88888.00
2008-09-21 14:13:00.000 265       193.79   7207.88  54114.31  88888.00
2008-09-21 14:14:00.000 265       194.13   7204.69  54115.53  88888.00
2008-09-21 14:15:00.000 265       193.27   7204.12  54114.11  88888.00
2008-09-21 14:16:00.000 265       191.66   7206.06  54110.50  88888.00
2008-09-21 14:17:00.000 265       189.90   7211.74  54106.93  88888.00
2008-09-21 14:18:00.000 265       188.44   7216.83  54102.99  88888.00
2008-09-21 14:19:00.000 265       187.73   7220.31  54100.56  88888.00
2008-09-21 14:20:00.000 265       187.81   7222.52  54099.42  88888.00
2008-09-21 14:21:00.000 265       187.58   7224.92  54099.09  88888.00
2008-09-21 14:22:00.000 265       188.37   7225.96  54099.38  88888.00
2008-09-21 14:23:00.000 265       188.00   7225.52  54099.50  88888.00
2008-09-21 14:24:00.000 265       187.38   7224.55  54096.99  88888.00
2008-09-21 14:25:00.000 265       186.77   7224.36  54097.27  88888.00
2008-09-21 14:26:00.000 265       186.87   7224.58  54097.03  88888.00
2008-09-21 14:27:00.000 265       187.18   7225.13  54097.51  88888.00
2008-09-21 14:28:00.000 265       187.07   7224.46  54097.76  88888.00
2008-09-21 14:29:00.000 265       186.97   7222.65  54098.49  88888.00
2008-09-21 14:30:00.000 265       186.55   7222.05  54099.14  88888.00
2008-09-21 14:31:00.000 265       185.98   7222.19  54098.61  88888.00
2008-09-21 14:32:00.000 265       185.83   7222.20  54099.18  88888.00
2008-09-21 14:33:00.000 265       186.40   7224.74  54099.95  88888.00
2008-09-21 14:34:00.000 265       185.72   7225.18  54099.30  88888.00
2008-09-21 14:35:00.000 265       185.87   7223.99  54097.92  88888.00
2008-09-21 14:36:00.000 265       185.68   7225.30  54096.21  88888.00
2008-09-21 14:37:00.000 265       184.68   7222.23  54094.19  88888.00
2008-09-21 14:38:00.000 265       185.13   7220.81  54094.23  88888.00
2008-09-21 14:39:00.000 265       185.74   7220.52  54094.55  88888.00
2008-09-21 14:40:00.000 265       185.78   7220.56  54095.52  88888.00
2008-09-21 14:41:00.000 265       185.39   7222.08  54095.40  88888.00
2008-09-21 14:42:00.000 265       184.89   7221.78  54094.55  88888.00
2008-09-21 14:43:00.000 265       184.30   7222.53  54093.05  88888.00
2008-09-21 14:44:00.000 265       183.98   7224.09  54092.24  88888.00
2008-09-21 14:45:00.000 265       184.25   7225.73  54091.31  88888.00
2008-09-21 14:46:00.000 265       184.49   7226.95  54091.06  88888.00
2008-09-21 14:47:00.000 265       185.12   7227.47  54093.33  88888.00
2008-09-21 14:48:00.000 265       185.76   7228.11  54093.09  88888.00
2008-09-21 14:49:00.000 265       185.61   7228.45  54091.79  88888.00
2008-09-21 14:50:00.000 265       184.51   7228.70  54090.09  88888.00
2008-09-21 14:51:00.000 265       183.92   7229.44  54089.40  88888.00
2008-09-21 14:52:00.000 265       184.28   7229.63  54089.15  88888.00
2008-09-21 14:53:00.000 265       184.35   7230.17  54088.26  88888.00
2008-09-21 14:54:00.000 265       184.57   7229.52  54089.40  88888.00
2008-09-21 14:55:00.000 265       185.29   7229.94  54088.83  88888.00
2008-09-21 14:56:00.000 265       185.94   7231.15  54088.95  88888.00
2008-09-21 14:57:00.000 265       186.06   7231.01  54089.80  88888.00
2008-09-21 14:58:00.000 265       184.98   7230.12  54088.55  88888.00
2008-09-21 14:59:00.000 265       183.40   7227.93  54085.95  88888.00
2008-09-21 15:00:00.000 265       182.83   7227.17  54084.57  88888.00
2008-09-21 15:01:00.000 265       182.68   7226.54  54084.61  88888.00
2008-09-21 15:02:00.000 265       182.28   7226.30  54084.73  88888.00
2008-09-21 15:03:00.000 265       181.86   7227.65  54083.27  88888.00
2008-09-21 15:04:00.000 265       181.68   7229.16  54082.26  88888.00
2008-09-21 15:05:00.000 265       182.56   7227.61  54082.10  88888.00
2008-09-21 15:06:00.000 265       183.15   7225.41  54080.72  88888.00
2008-09-21 15:07:00.000 265       183.07   7225.67  54079.90  88888.00
2008-09-21 15:08:00.000 265       183.17   7225.04  54079.17  88888.00
2008-09-21 15:09:00.000 265       182.17   7222.99  54077.55  88888.00
2008-09-21 15:10:00.000 265       181.03   7221.93  54075.81  88888.00
2008-09-21 15:11:00.000 265       180.68   7221.95  54075.68  88888.00
2008-09-21 15:12:00.000 265       180.54   7222.37  54075.32  88888.00
2008-09-21 15:13:00.000 265       180.39   7222.27  54073.86  88888.00
2008-09-21 15:14:00.000 265       180.43   7223.78  54071.99  88888.00
2008-09-21 15:15:00.000 265       181.27   7224.09  54073.05  88888.00
2008-09-21 15:16:00.000 265       181.89   7223.06  54072.44  88888.00
2008-09-21 15:17:00.000 265       181.59   7222.89  54072.48  88888.00
2008-09-21 15:18:00.000 265       180.78   7222.74  54072.36  88888.00
2008-09-21 15:19:00.000 265       180.84   7220.84  54073.37  88888.00
2008-09-21 15:20:00.000 265       180.96   7220.66  54074.39  88888.00
2008-09-21 15:21:00.000 265       180.50   7219.73  54076.09  88888.00
2008-09-21 15:22:00.000 265       179.90   7218.60  54076.46  88888.00
2008-09-21 15:23:00.000 265       179.63   7217.26  54075.97  88888.00
2008-09-21 15:24:00.000 265       179.49   7216.26  54077.02  88888.00
2008-09-21 15:25:00.000 265       178.89   7217.21  54076.86  88888.00
2008-09-21 15:26:00.000 265       178.87   7217.61  54076.13  88888.00
2008-09-21 15:27:00.000 265       178.27   7217.09  54075.40  88888.00
2008-09-21 15:28:00.000 265       178.14   7215.61  54074.22  88888.00
2008-09-21 15:29:00.000 265       178.21   7215.91  54074.79  88888.00
2008-09-21 15:30:00.000 265       178.39   7217.97  54074.22  88888.00
2008-09-21 15:31:00.000 265       178.11   7218.20  54074.26  88888.00
2008-09-21 15:32:00.000 265       178.52   7220.67  54074.63  88888.00
2008-09-21 15:33:00.000 265       179.35   7222.16  54074.35  88888.00
2008-09-21 15:34:00.000 265       179.79   7220.45  54072.32  88888.00
2008-09-21 15:35:00.000 265       180.54   7221.03  54072.56  88888.00
2008-09-21 15:36:00.000 265       182.01   7223.41  54073.49  88888.00
2008-09-21 15:37:00.000 265       182.25   7222.44  54072.84  88888.00
2008-09-21 15:38:00.000 265       181.39   7220.74  54070.94  88888.00
2008-09-21 15:39:00.000 265       180.70   7219.93  54069.11  88888.00
2008-09-21 15:40:00.000 265       180.31   7220.06  54068.99  88888.00
2008-09-21 15:41:00.000 265       180.69   7220.33  54068.34  88888.00
2008-09-21 15:42:00.000 265       182.05   7217.45  54069.96  88888.00
2008-09-21 15:43:00.000 265       182.14   7216.21  54068.83  88888.00
2008-09-21 15:44:00.000 265       182.20   7214.75  54069.27  88888.00
2008-09-21 15:45:00.000 265       182.33   7213.76  54070.33  88888.00
2008-09-21 15:46:00.000 265       182.56   7212.06  54070.49  88888.00
2008-09-21 15:47:00.000 265       182.83   7211.58  54071.22  88888.00
2008-09-21 15:48:00.000 265       183.18   7211.16  54071.59  88888.00
2008-09-21 15:49:00.000 265       184.41   7209.11  54072.32  88888.00
2008-09-21 15:50:00.000 265       184.73   7206.61  54073.70  88888.00
2008-09-21 15:51:00.000 265       184.72   7206.81  54075.81  88888.00
2008-09-21 15:52:00.000 265       183.74   7203.30  54075.12  88888.00
2008-09-21 15:53:00.000 265       183.46   7200.08  54074.06  88888.00
2008-09-21 15:54:00.000 265       183.50   7199.11  54074.39  88888.00
2008-09-21 15:55:00.000 265       183.08   7198.59  54074.35  88888.00
2008-09-21 15:56:00.000 265       184.45   7199.28  54076.86  88888.00
2008-09-21 15:57:00.000 265       184.30   7196.82  54078.16  88888.00
2008-09-21 15:58:00.000 265       183.53   7195.67  54076.54  88888.00
2008-09-21 15:59:00.000 265       183.55   7194.57  54076.86  88888.00
2008-09-21 16:00:00.000 265       184.04   7193.24  54076.98  88888.00
2008-09-21 16:01:00.000 265       184.00   7191.24  54077.51  88888.00
2008-09-21 16:02:00.000 265       183.79   7189.82  54077.88  88888.00
2008-09-21 16:03:00.000 265       184.45   7191.28  54078.77  88888.00
2008-09-21 16:04:00.000 265       184.25   7191.45  54079.17  88888.00
2008-09-21 16:05:00.000 265       183.67   7192.24  54078.32  88888.00
2008-09-21 16:06:00.000 265       182.74   7192.03  54077.06  88888.00
2008-09-21 16:07:00.000 265       182.77   7190.33  54075.60  88888.00
2008-09-21 16:08:00.000 265       182.81   7190.74  54075.64  88888.00
2008-09-21 16:09:00.000 265       182.74   7189.80  54074.71  88888.00
2008-09-21 16:10:00.000 265       182.78   7189.32  54073.45  88888.00
2008-09-21 16:11:00.000 265       183.13   7189.14  54073.33  88888.00
2008-09-21 16:12:00.000 265       183.43   7189.03  54073.66  88888.00
2008-09-21 16:13:00.000 265       183.86   7188.13  54074.10  88888.00
2008-09-21 16:14:00.000 265       183.99   7188.64  54074.06  88888.00
2008-09-21 16:15:00.000 265       183.61   7187.15  54074.22  88888.00
2008-09-21 16:16:00.000 265       183.68   7185.38  54074.22  88888.00
2008-09-21 16:17:00.000 265       183.52   7185.11  54073.25  88888.00
2008-09-21 16:18:00.000 265       183.63   7184.64  54071.99  88888.00
2008-09-21 16:19:00.000 265       183.42   7184.15  54071.22  88888.00
2008-09-21 16:20:00.000 265       183.14   7182.84  54070.33  88888.00
2008-09-21 16:21:00.000 265       183.05   7181.73  54069.72  88888.00
2008-09-21 16:22:00.000 265       183.43   7181.64  54069.92  88888.00
2008-09-21 16:23:00.000 265       184.01   7182.11  54070.69  88888.00
2008-09-21 16:24:00.000 265       184.29   7182.00  54072.72  88888.00
2008-09-21 16:25:00.000 265       184.37   7182.78  54073.17  88888.00
2008-09-21 16:26:00.000 265       184.45   7183.32  54073.82  88888.00
2008-09-21 16:27:00.000 265       184.44   7183.93  54074.75  88888.00
2008-09-21 16:28:00.000 265       184.35   7184.36  54075.12  88888.00
2008-09-21 16:29:00.000 265       184.86   7183.85  54075.81  88888.00
2008-09-21 16:30:00.000 265       184.84   7183.84  54076.82  88888.00
2008-09-21 16:31:00.000 265       184.76   7184.23  54078.04  88888.00
2008-09-21 16:32:00.000 265       184.83   7184.45  54078.20  88888.00
2008-09-21 16:33:00.000 265       184.80   7184.61  54078.85  88888.00
2008-09-21 16:34:00.000 265       184.88   7184.70  54078.81  88888.00
2008-09-21 16:35:00.000 265       184.79   7184.97  54079.01  88888.00
2008-09-21 16:36:00.000 265       184.47   7184.67  54079.46  88888.00
2008-09-21 16:37:00.000 265       184.70   7184.75  54080.31  88888.00
2008-09-21 16:38:00.000 265       184.72   7185.73  54081.45  88888.00
2008-09-21 16:39:00.000 265       186.40   7186.04  54084.00  88888.00
2008-09-21 16:40:00.000 265       186.05   7183.37  54083.07  88888.00
2008-09-21 16:41:00.000 265       185.59   7182.03  54083.88  88888.00
2008-09-21 16:42:00.000 265       187.10   7183.89  54087.57  88888.00
2008-09-21 16:43:00.000 265       188.33   7183.83  54090.09  88888.00
2008-09-21 16:44:00.000 265       187.75   7181.94  54090.90  88888.00
2008-09-21 16:45:00.000 265       187.16   7182.80  54090.70  88888.00
2008-09-21 16:46:00.000 265       186.96   7185.77  54091.22  88888.00
2008-09-21 16:47:00.000 265       187.56   7187.38  54092.97  88888.00
2008-09-21 16:48:00.000 265       187.05   7185.55  54093.13  88888.00
2008-09-21 16:49:00.000 265       186.68   7185.84  54092.56  88888.00
2008-09-21 16:50:00.000 265       187.16   7184.63  54092.77  88888.00
2008-09-21 16:51:00.000 265       187.61   7184.15  54093.74  88888.00
2008-09-21 16:52:00.000 265       186.56   7185.62  54092.20  88888.00
2008-09-21 16:53:00.000 265       187.62   7188.21  54094.23  88888.00
2008-09-21 16:54:00.000 265       187.78   7188.64  54094.55  88888.00
2008-09-21 16:55:00.000 265       187.69   7188.46  54094.47  88888.00
2008-09-21 16:56:00.000 265       187.53   7189.33  54094.51  88888.00
2008-09-21 16:57:00.000 265       187.44   7189.11  54093.66  88888.00
2008-09-21 16:58:00.000 265       187.60   7189.10  54093.46  88888.00
2008-09-21 16:59:00.000 265       188.08   7189.63  54093.74  88888.00
2008-09-21 17:00:00.000 265       187.58   7190.40  54092.24  88888.00
2008-09-21 17:01:00.000 265       186.81   7190.37  54090.78  88888.00
2008-09-21 17:02:00.000 265       186.66   7189.78  54089.93  88888.00
2008-09-21 17:03:00.000 265       187.30   7190.71  54091.35  88888.00
2008-09-21 17:04:00.000 265       186.73   7190.89  54091.06  88888.00
2008-09-21 17:05:00.000 265       186.24   7190.76  54090.01  88888.00
2008-09-21 17:06:00.000 265       185.95   7190.87  54090.05  88888.00
2008-09-21 17:07:00.000 265       185.95   7188.88  54089.93  88888.00
2008-09-21 17:08:00.000 265       186.84   7187.70  54091.83  88888.00
2008-09-21 17:09:00.000 265       186.78   7187.16  54091.26  88888.00
2008-09-21 17:10:00.000 265       187.56   7186.86  54092.89  88888.00
2008-09-21 17:11:00.000 265       187.24   7187.94  54093.50  88888.00
2008-09-21 17:12:00.000 265       186.01   7187.51  54091.10  88888.00
2008-09-21 17:13:00.000 265       185.34   7187.14  54090.66  88888.00
2008-09-21 17:14:00.000 265       184.96   7185.94  54089.40  88888.00
2008-09-21 17:15:00.000 265       185.39   7184.07  54090.86  88888.00
2008-09-21 17:16:00.000 265       186.17   7182.22  54092.52  88888.00
2008-09-21 17:17:00.000 265       185.86   7182.28  54092.48  88888.00
2008-09-21 17:18:00.000 265       185.82   7182.72  54092.44  88888.00
2008-09-21 17:19:00.000 265       185.92   7183.63  54093.41  88888.00
2008-09-21 17:20:00.000 265       185.11   7183.93  54093.05  88888.00
2008-09-21 17:21:00.000 265       185.13   7183.29  54094.31  88888.00
2008-09-21 17:22:00.000 265       186.22   7183.36  54096.34  88888.00
2008-09-21 17:23:00.000 265       186.25   7183.04  54097.84  88888.00
2008-09-21 17:24:00.000 265       186.84   7183.92  54097.84  88888.00
2008-09-21 17:25:00.000 265       187.09   7184.17  54098.16  88888.00
2008-09-21 17:26:00.000 265       187.06   7184.29  54098.93  88888.00
2008-09-21 17:27:00.000 265       187.32   7185.55  54099.54  88888.00
2008-09-21 17:28:00.000 265       187.05   7187.29  54099.09  88888.00
2008-09-21 17:29:00.000 265       186.39   7188.55  54098.04  88888.00
2008-09-21 17:30:00.000 265       185.95   7189.33  54097.07  88888.00
2008-09-21 17:31:00.000 265       186.31   7188.17  54095.89  88888.00
2008-09-21 17:32:00.000 265       185.76   7188.88  54095.32  88888.00
2008-09-21 17:33:00.000 265       185.42   7189.96  54093.37  88888.00
2008-09-21 17:34:00.000 265       185.54   7189.82  54093.94  88888.00
2008-09-21 17:35:00.000 265       185.52   7190.38  54093.78  88888.00
2008-09-21 17:36:00.000 265       186.10   7189.47  54094.71  88888.00
2008-09-21 17:37:00.000 265       186.08   7189.19  54094.71  88888.00
2008-09-21 17:38:00.000 265       185.55   7190.14  54093.78  88888.00
2008-09-21 17:39:00.000 265       185.30   7189.94  54093.41  88888.00
2008-09-21 17:40:00.000 265       185.11   7189.98  54093.41  88888.00
2008-09-21 17:41:00.000 265       184.24   7189.74  54092.04  88888.00
2008-09-21 17:42:00.000 265       184.11   7190.49  54091.14  88888.00
2008-09-21 17:43:00.000 265       184.22   7191.53  54091.06  88888.00
2008-09-21 17:44:00.000 265       184.26   7191.21  54091.35  88888.00
2008-09-21 17:45:00.000 265       184.33   7189.84  54092.20  88888.00
2008-09-21 17:46:00.000 265       184.28   7190.24  54092.56  88888.00
2008-09-21 17:47:00.000 265       184.20   7190.59  54093.25  88888.00
2008-09-21 17:48:00.000 265       184.43   7190.31  54094.23  88888.00
2008-09-21 17:49:00.000 265       184.47   7190.84  54095.16  88888.00
2008-09-21 17:50:00.000 265       184.69   7191.21  54094.83  88888.00
2008-09-21 17:51:00.000 265       184.94   7190.36  54095.69  88888.00
2008-09-21 17:52:00.000 265       185.62   7188.82  54096.78  88888.00
2008-09-21 17:53:00.000 265       185.96   7188.23  54098.45  88888.00
2008-09-21 17:54:00.000 265       185.91   7188.06  54098.61  88888.00
2008-09-21 17:55:00.000 265       185.61   7189.18  54098.28  88888.00
2008-09-21 17:56:00.000 265       185.23   7189.84  54097.80  88888.00
2008-09-21 17:57:00.000 265       185.32   7191.00  54098.36  88888.00
2008-09-21 17:58:00.000 265       184.72   7192.80  54097.19  88888.00
2008-09-21 17:59:00.000 265       184.08   7194.43  54095.81  88888.00
2008-09-21 18:00:00.000 265       184.03   7194.25  54095.00  88888.00
2008-09-21 18:01:00.000 265       184.07   7193.77  54095.16  88888.00
2008-09-21 18:02:00.000 265       184.03   7192.55  54095.61  88888.00
2008-09-21 18:03:00.000 265       183.67   7193.13  54095.69  88888.00
2008-09-21 18:04:00.000 265       183.82   7194.62  54095.89  88888.00
2008-09-21 18:05:00.000 265       183.56   7196.16  54096.05  88888.00
2008-09-21 18:06:00.000 265       183.24   7196.59  54096.34  88888.00
2008-09-21 18:07:00.000 265       182.99   7195.45  54096.17  88888.00
2008-09-21 18:08:00.000 265       183.00   7194.76  54095.52  88888.00
2008-09-21 18:09:00.000 265       183.09   7193.56  54096.90  88888.00
2008-09-21 18:10:00.000 265       183.02   7192.89  54097.63  88888.00
2008-09-21 18:11:00.000 265       183.25   7193.50  54097.07  88888.00
2008-09-21 18:12:00.000 265       183.21   7193.54  54098.32  88888.00
2008-09-21 18:13:00.000 265       183.26   7194.20  54099.62  88888.00
2008-09-21 18:14:00.000 265       184.15   7194.84  54101.29  88888.00
2008-09-21 18:15:00.000 265       184.83   7194.68  54102.58  88888.00
2008-09-21 18:16:00.000 265       185.48   7195.17  54104.29  88888.00
2008-09-21 18:17:00.000 265       185.14   7194.74  54103.64  88888.00
2008-09-21 18:18:00.000 265       185.37   7195.72  54104.49  88888.00
2008-09-21 18:19:00.000 265       185.34   7196.60  54104.41  88888.00
2008-09-21 18:20:00.000 265       185.08   7197.21  54103.52  88888.00
2008-09-21 18:21:00.000 265       185.08   7199.03  54103.84  88888.00
2008-09-21 18:22:00.000 265       184.99   7199.26  54103.35  88888.00
2008-09-21 18:23:00.000 265       185.01   7199.23  54103.31  88888.00
2008-09-21 18:24:00.000 265       185.29   7197.77  54104.45  88888.00
2008-09-21 18:25:00.000 265       185.47   7197.72  54105.10  88888.00
2008-09-21 18:26:00.000 265       185.42   7197.47  54104.25  88888.00
2008-09-21 18:27:00.000 265       185.46   7196.46  54102.50  88888.00
2008-09-21 18:28:00.000 265       183.83   7199.13  54099.42  88888.00
2008-09-21 18:29:00.000 265       180.40   7201.64  54094.19  88888.00
2008-09-21 18:30:00.000 265       180.46   7199.25  54094.35  88888.00
2008-09-21 18:31:00.000 265       181.56   7198.88  54096.94  88888.00
2008-09-21 18:32:00.000 265       182.15   7198.95  54098.32  88888.00
2008-09-21 18:33:00.000 265       183.16   7198.32  54100.80  88888.00
2008-09-21 18:34:00.000 265       184.50   7196.65  54103.15  88888.00
2008-09-21 18:35:00.000 265       184.11   7197.11  54104.21  88888.00
2008-09-21 18:36:00.000 265       182.44   7197.38  54101.53  88888.00
2008-09-21 18:37:00.000 265       182.45   7197.66  54101.08  88888.00
2008-09-21 18:38:00.000 265       181.92   7198.66  54099.22  88888.00
2008-09-21 18:39:00.000 265       180.85   7198.80  54096.21  88888.00
2008-09-21 18:40:00.000 265       179.97   7199.90  54094.19  88888.00
2008-09-21 18:41:00.000 265       179.26   7199.49  54092.24  88888.00
2008-09-21 18:42:00.000 265       177.83   7201.18  54090.41  88888.00
2008-09-21 18:43:00.000 265       177.27   7199.54  54088.63  88888.00
2008-09-21 18:44:00.000 265       177.15   7197.32  54089.52  88888.00
2008-09-21 18:45:00.000 265       177.69   7194.66  54090.98  88888.00
2008-09-21 18:46:00.000 265       178.92   7194.02  54094.19  88888.00
2008-09-21 18:47:00.000 265       180.47   7193.17  54097.59  88888.00
2008-09-21 18:48:00.000 265       179.50   7193.19  54096.62  88888.00
2008-09-21 18:49:00.000 265       179.68   7192.98  54098.00  88888.00
2008-09-21 18:50:00.000 265       179.84   7194.27  54100.27  88888.00
2008-09-21 18:51:00.000 265       178.78   7195.14  54100.07  88888.00
2008-09-21 18:52:00.000 265       178.90   7194.51  54099.91  88888.00
2008-09-21 18:53:00.000 265       180.24   7192.31  54104.86  88888.00
2008-09-21 18:54:00.000 265       178.92   7189.27  54102.58  88888.00
2008-09-21 18:55:00.000 265       177.04   7191.01  54098.85  88888.00
2008-09-21 18:56:00.000 265       175.95   7195.16  54095.40  88888.00
2008-09-21 18:57:00.000 265       176.41   7200.77  54094.88  88888.00
2008-09-21 18:58:00.000 265       176.21   7203.86  54095.16  88888.00
2008-09-21 18:59:00.000 265       175.67   7201.77  54095.40  88888.00
2008-09-21 19:00:00.000 265       176.47   7196.23  54097.88  88888.00
2008-09-21 19:01:00.000 265       176.97   7195.06  54099.74  88888.00
2008-09-21 19:02:00.000 265       177.48   7193.57  54099.66  88888.00
2008-09-21 19:03:00.000 265       178.40   7191.50  54100.80  88888.00
2008-09-21 19:04:00.000 265       176.37   7193.00  54097.88  88888.00
2008-09-21 19:05:00.000 265       176.27   7192.70  54097.72  88888.00
2008-09-21 19:06:00.000 265       177.09   7193.62  54098.20  88888.00
2008-09-21 19:07:00.000 265       178.72   7193.26  54102.14  88888.00
2008-09-21 19:08:00.000 265       180.03   7194.10  54105.91  88888.00
2008-09-21 19:09:00.000 265       180.08   7194.23  54106.97  88888.00
2008-09-21 19:10:00.000 265       180.30   7197.85  54106.97  88888.00
2008-09-21 19:11:00.000 265       180.28   7198.86  54107.09  88888.00
2008-09-21 19:12:00.000 265       181.48   7198.02  54108.59  88888.00
2008-09-21 19:13:00.000 265       178.54   7198.59  54105.38  88888.00
2008-09-21 19:14:00.000 265       177.27   7197.63  54101.93  88888.00
2008-09-21 19:15:00.000 265       177.15   7195.82  54100.88  88888.00
2008-09-21 19:16:00.000 265       176.85   7197.07  54100.23  88888.00
2008-09-21 19:17:00.000 265       176.99   7197.54  54101.12  88888.00
2008-09-21 19:18:00.000 265       177.28   7198.44  54101.73  88888.00
2008-09-21 19:19:00.000 265       178.14   7199.69  54102.38  88888.00
2008-09-21 19:20:00.000 265       177.93   7199.17  54102.91  88888.00
2008-09-21 19:21:00.000 265       177.14   7199.43  54102.02  88888.00
2008-09-21 19:22:00.000 265       177.56   7198.86  54103.19  88888.00
2008-09-21 19:23:00.000 265       177.21   7198.67  54101.25  88888.00
2008-09-21 19:24:00.000 265       179.09   7198.36  54104.21  88888.00
2008-09-21 19:25:00.000 265       179.58   7197.84  54106.40  88888.00
2008-09-21 19:26:00.000 265       179.26   7198.11  54107.53  88888.00
2008-09-21 19:27:00.000 265       178.91   7198.94  54106.56  88888.00
2008-09-21 19:28:00.000 265       179.24   7198.67  54107.21  88888.00
2008-09-21 19:29:00.000 265       180.16   7199.04  54109.03  88888.00
2008-09-21 19:30:00.000 265       180.38   7198.71  54109.77  88888.00
2008-09-21 19:31:00.000 265       180.76   7200.00  54110.25  88888.00
2008-09-21 19:32:00.000 265       181.54   7202.74  54111.63  88888.00
2008-09-21 19:33:00.000 265       182.13   7203.53  54112.73  88888.00
2008-09-21 19:34:00.000 265       183.68   7201.91  54114.71  88888.00
2008-09-21 19:35:00.000 265       184.11   7200.85  54116.09  88888.00
2008-09-21 19:36:00.000 265       182.59   7201.75  54114.43  88888.00
2008-09-21 19:37:00.000 265       181.78   7204.12  54112.00  88888.00
2008-09-21 19:38:00.000 265       182.05   7204.21  54111.51  88888.00
2008-09-21 19:39:00.000 265       183.02   7204.14  54113.78  88888.00
2008-09-21 19:40:00.000 265       182.29   7204.50  54113.34  88888.00
2008-09-21 19:41:00.000 265       181.79   7204.29  54112.24  88888.00
2008-09-21 19:42:00.000 265       181.26   7202.56  54111.71  88888.00
2008-09-21 19:43:00.000 265       182.06   7202.83  54113.42  88888.00
2008-09-21 19:44:00.000 265       182.56   7204.10  54113.58  88888.00
2008-09-21 19:45:00.000 265       182.01   7204.98  54112.73  88888.00
2008-09-21 19:46:00.000 265       183.29   7204.19  54115.20  88888.00
2008-09-21 19:47:00.000 265       183.96   7203.62  54116.91  88888.00
2008-09-21 19:48:00.000 265       183.78   7203.14  54117.23  88888.00
2008-09-21 19:49:00.000 265       183.23   7202.27  54116.22  88888.00
2008-09-21 19:50:00.000 265       182.91   7202.95  54115.24  88888.00
2008-09-21 19:51:00.000 265       183.16   7204.61  54115.20  88888.00
2008-09-21 19:52:00.000 265       183.30   7206.31  54115.24  88888.00
2008-09-21 19:53:00.000 265       183.54   7206.15  54115.65  88888.00
2008-09-21 19:54:00.000 265       183.86   7205.96  54116.26  88888.00
2008-09-21 19:55:00.000 265       183.93   7207.03  54116.18  88888.00
2008-09-21 19:56:00.000 265       184.18   7208.01  54115.97  88888.00
2008-09-21 19:57:00.000 265       184.28   7208.92  54116.87  88888.00
2008-09-21 19:58:00.000 265       184.72   7210.06  54117.51  88888.00
2008-09-21 19:59:00.000 265       184.60   7209.63  54117.27  88888.00
2008-09-21 20:00:00.000 265       183.82   7208.71  54116.58  88888.00
2008-09-21 20:01:00.000 265       183.23   7207.96  54114.71  88888.00
2008-09-21 20:02:00.000 265       183.35   7207.49  54114.71  88888.00
2008-09-21 20:03:00.000 265       183.82   7207.29  54114.59  88888.00
2008-09-21 20:04:00.000 265       183.59   7207.41  54114.55  88888.00
2008-09-21 20:05:00.000 265       183.51   7208.37  54114.92  88888.00
2008-09-21 20:06:00.000 265       183.59   7208.83  54114.76  88888.00
2008-09-21 20:07:00.000 265       183.91   7208.00  54115.45  88888.00
2008-09-21 20:08:00.000 265       184.04   7208.63  54115.61  88888.00
2008-09-21 20:09:00.000 265       183.98   7208.22  54115.49  88888.00
2008-09-21 20:10:00.000 265       183.93   7209.34  54115.28  88888.00
2008-09-21 20:11:00.000 265       183.72   7210.77  54115.77  88888.00
2008-09-21 20:12:00.000 265       183.97   7209.43  54115.57  88888.00
2008-09-21 20:13:00.000 265       184.38   7209.42  54116.38  88888.00
2008-09-21 20:14:00.000 265       185.07   7210.04  54117.80  88888.00
2008-09-21 20:15:00.000 265       185.13   7210.98  54118.81  88888.00
2008-09-21 20:16:00.000 265       185.59   7210.70  54119.30  88888.00
2008-09-21 20:17:00.000 265       185.46   7211.04  54119.87  88888.00
2008-09-21 20:18:00.000 265       185.19   7210.51  54119.50  88888.00
2008-09-21 20:19:00.000 265       185.27   7209.51  54119.30  88888.00
2008-09-21 20:20:00.000 265       184.73   7209.29  54118.93  88888.00
2008-09-21 20:21:00.000 265       184.93   7209.12  54118.37  88888.00
2008-09-21 20:22:00.000 265       185.30   7210.57  54118.85  88888.00
2008-09-21 20:23:00.000 265       185.75   7210.89  54120.19  88888.00
2008-09-21 20:24:00.000 265       186.03   7211.72  54120.11  88888.00
2008-09-21 20:25:00.000 265       186.19   7212.92  54121.00  88888.00
2008-09-21 20:26:00.000 265       186.21   7212.93  54121.00  88888.00
2008-09-21 20:27:00.000 265       186.56   7212.14  54121.65  88888.00
2008-09-21 20:28:00.000 265       186.76   7210.51  54122.34  88888.00
2008-09-21 20:29:00.000 265       186.82   7209.22  54122.22  88888.00
2008-09-21 20:30:00.000 265       187.65   7209.29  54122.95  88888.00
2008-09-21 20:31:00.000 265       188.48   7209.77  54123.44  88888.00
2008-09-21 20:32:00.000 265       188.12   7209.30  54124.49  88888.00
2008-09-21 20:33:00.000 265       188.01   7210.46  54123.88  88888.00
2008-09-21 20:34:00.000 265       188.26   7213.26  54124.33  88888.00
2008-09-21 20:35:00.000 265       187.76   7214.11  54123.07  88888.00
2008-09-21 20:36:00.000 265       187.83   7215.17  54123.07  88888.00
2008-09-21 20:37:00.000 265       189.44   7214.25  54126.76  88888.00
2008-09-21 20:38:00.000 265       189.13   7213.30  54126.28  88888.00
2008-09-21 20:39:00.000 265       188.51   7212.46  54124.94  88888.00
2008-09-21 20:40:00.000 265       188.67   7214.23  54125.06  88888.00
2008-09-21 20:41:00.000 265       188.66   7215.69  54125.47  88888.00
2008-09-21 20:42:00.000 265       188.36   7216.49  54125.43  88888.00
2008-09-21 20:43:00.000 265       189.20   7216.24  54127.05  88888.00
2008-09-21 20:44:00.000 265       189.39   7216.32  54128.35  88888.00
2008-09-21 20:45:00.000 265       189.13   7216.59  54127.70  88888.00
2008-09-21 20:46:00.000 265       189.34   7216.75  54127.98  88888.00
2008-09-21 20:47:00.000 265       189.43   7216.28  54128.71  88888.00
2008-09-21 20:48:00.000 265       189.82   7215.01  54128.67  88888.00
2008-09-21 20:49:00.000 265       189.23   7213.28  54127.25  88888.00
2008-09-21 20:50:00.000 265       189.02   7214.66  54127.01  88888.00
2008-09-21 20:51:00.000 265       188.83   7216.46  54125.83  88888.00
2008-09-21 20:52:00.000 265       188.63   7215.97  54124.65  88888.00
2008-09-21 20:53:00.000 265       188.89   7215.33  54124.82  88888.00
2008-09-21 20:54:00.000 265       188.96   7217.86  54124.90  88888.00
2008-09-21 20:55:00.000 265       189.12   7220.00  54124.74  88888.00
2008-09-21 20:56:00.000 265       189.87   7219.78  54124.94  88888.00
2008-09-21 20:57:00.000 265       190.90   7219.24  54127.62  88888.00
2008-09-21 20:58:00.000 265       191.23   7216.46  54128.23  88888.00
2008-09-21 20:59:00.000 265       189.35   7215.94  54125.47  88888.00
2008-09-21 21:00:00.000 265       187.30   7217.51  54121.33  88888.00
2008-09-21 21:01:00.000 265       186.44   7217.19  54118.97  88888.00
2008-09-21 21:02:00.000 265       185.25   7218.32  54116.70  88888.00
2008-09-21 21:03:00.000 265       185.35   7218.37  54115.89  88888.00
2008-09-21 21:04:00.000 265       186.34   7217.34  54117.23  88888.00
2008-09-21 21:05:00.000 265       187.40   7218.39  54119.10  88888.00
2008-09-21 21:06:00.000 265       187.74   7218.65  54120.88  88888.00
2008-09-21 21:07:00.000 265       186.33   7218.43  54119.54  88888.00
2008-09-21 21:08:00.000 265       186.41   7219.42  54119.38  88888.00
2008-09-21 21:09:00.000 265       186.27   7218.99  54119.42  88888.00
2008-09-21 21:10:00.000 265       185.87   7218.39  54117.80  88888.00
2008-09-21 21:11:00.000 265       185.90   7220.38  54118.20  88888.00
2008-09-21 21:12:00.000 265       187.01   7222.21  54121.08  88888.00
2008-09-21 21:13:00.000 265       186.22   7218.37  54120.96  88888.00
2008-09-21 21:14:00.000 265       186.22   7216.06  54120.52  88888.00
2008-09-21 21:15:00.000 265       186.70   7218.13  54122.26  88888.00
2008-09-21 21:16:00.000 265       186.57   7219.74  54122.75  88888.00
2008-09-21 21:17:00.000 265       184.68   7223.17  54120.64  88888.00
2008-09-21 21:18:00.000 265       183.45   7222.49  54119.34  88888.00
2008-09-21 21:19:00.000 265       183.28   7220.35  54119.34  88888.00
2008-09-21 21:20:00.000 265       183.57   7221.50  54120.23  88888.00
2008-09-21 21:21:00.000 265       183.73   7222.63  54122.63  88888.00
2008-09-21 21:22:00.000 265       185.64   7222.04  54126.12  88888.00
2008-09-21 21:23:00.000 265       186.62   7220.84  54129.81  88888.00
2008-09-21 21:24:00.000 265       185.81   7220.89  54130.86  88888.00
2008-09-21 21:25:00.000 265       185.07   7221.78  54130.13  88888.00
2008-09-21 21:26:00.000 265       184.08   7225.05  54128.59  88888.00
2008-09-21 21:27:00.000 265       183.16   7227.15  54127.01  88888.00
2008-09-21 21:28:00.000 265       182.41   7228.92  54126.16  88888.00
2008-09-21 21:29:00.000 265       182.67   7227.35  54126.52  88888.00
2008-09-21 21:30:00.000 265       183.99   7223.57  54128.91  88888.00
2008-09-21 21:31:00.000 265       183.04   7223.84  54129.44  88888.00
2008-09-21 21:32:00.000 265       181.94   7224.74  54129.12  88888.00
2008-09-21 21:33:00.000 265       182.53   7225.94  54130.54  88888.00
2008-09-21 21:34:00.000 265       182.47   7223.25  54131.07  88888.00
2008-09-21 21:35:00.000 265       184.10   7221.27  54134.88  88888.00
2008-09-21 21:36:00.000 265       183.26   7221.85  54134.55  88888.00
2008-09-21 21:37:00.000 265       183.00   7222.94  54134.47  88888.00
2008-09-21 21:38:00.000 265       180.70   7223.78  54130.29  88888.00
2008-09-21 21:39:00.000 265       180.41   7226.09  54128.91  88888.00
2008-09-21 21:40:00.000 265       180.88   7223.73  54128.67  88888.00
2008-09-21 21:41:00.000 265       181.27   7222.71  54129.69  88888.00
2008-09-21 21:42:00.000 265       181.52   7223.69  54129.36  88888.00
2008-09-21 21:43:00.000 265       182.08   7222.73  54129.24  88888.00
2008-09-21 21:44:00.000 265       183.89   7222.74  54131.31  88888.00
2008-09-21 21:45:00.000 265       183.10   7224.79  54131.07  88888.00
2008-09-21 21:46:00.000 265       180.89   7223.37  54126.76  88888.00
2008-09-21 21:47:00.000 265       178.65   7223.17  54121.86  88888.00
2008-09-21 21:48:00.000 265       178.83   7225.76  54121.33  88888.00
2008-09-21 21:49:00.000 265       179.17   7226.51  54121.73  88888.00
2008-09-21 21:50:00.000 265       179.85   7223.63  54122.67  88888.00
2008-09-21 21:51:00.000 265       179.79   7222.89  54121.98  88888.00
2008-09-21 21:52:00.000 265       180.75   7222.61  54123.52  88888.00
2008-09-21 21:53:00.000 265       182.18   7222.75  54125.22  88888.00
2008-09-21 21:54:00.000 265       182.06   7222.20  54125.99  88888.00
2008-09-21 21:55:00.000 265       182.51   7220.82  54126.81  88888.00
2008-09-21 21:56:00.000 265       182.15   7221.53  54125.75  88888.00
2008-09-21 21:57:00.000 265       180.78   7225.22  54123.64  88888.00
2008-09-21 21:58:00.000 265       181.04   7227.90  54122.71  88888.00
2008-09-21 21:59:00.000 265       181.44   7227.04  54123.44  88888.00
2008-09-21 22:00:00.000 265       181.72   7225.88  54124.45  88888.00
2008-09-21 22:01:00.000 265       181.68   7225.79  54122.55  88888.00
2008-09-21 22:02:00.000 265       181.68   7225.02  54123.52  88888.00
2008-09-21 22:03:00.000 265       181.52   7224.58  54124.41  88888.00
2008-09-21 22:04:00.000 265       182.08   7223.30  54125.14  88888.00
2008-09-21 22:05:00.000 265       182.12   7222.78  54125.34  88888.00
2008-09-21 22:06:00.000 265       181.65   7225.29  54124.49  88888.00
2008-09-21 22:07:00.000 265       181.73   7224.74  54124.45  88888.00
2008-09-21 22:08:00.000 265       181.54   7225.48  54124.09  88888.00
2008-09-21 22:09:00.000 265       181.84   7226.63  54124.65  88888.00
2008-09-21 22:10:00.000 265       180.96   7225.90  54123.28  88888.00
2008-09-21 22:11:00.000 265       180.20   7227.35  54121.13  88888.00
2008-09-21 22:12:00.000 265       180.63   7227.51  54121.08  88888.00
2008-09-21 22:13:00.000 265       181.32   7226.58  54122.91  88888.00
2008-09-21 22:14:00.000 265       181.47   7225.83  54123.07  88888.00
2008-09-21 22:15:00.000 265       182.21   7224.87  54124.45  88888.00
2008-09-21 22:16:00.000 265       182.73   7224.48  54125.75  88888.00
2008-09-21 22:17:00.000 265       183.25   7225.38  54126.40  88888.00
2008-09-21 22:18:00.000 265       183.92   7227.58  54126.72  88888.00
2008-09-21 22:19:00.000 265       183.53   7228.97  54127.01  88888.00
2008-09-21 22:20:00.000 265       183.42   7230.61  54126.28  88888.00
2008-09-21 22:21:00.000 265       183.41   7229.67  54126.52  88888.00
2008-09-21 22:22:00.000 265       184.00   7228.81  54125.87  88888.00
2008-09-21 22:23:00.000 265       184.08   7226.47  54126.89  88888.00
2008-09-21 22:24:00.000 265       184.08   7225.45  54127.58  88888.00
2008-09-21 22:25:00.000 265       182.76   7226.15  54125.51  88888.00
2008-09-21 22:26:00.000 265       182.36   7226.93  54124.41  88888.00
2008-09-21 22:27:00.000 265       183.59   7225.65  54126.12  88888.00
2008-09-21 22:28:00.000 265       184.59   7225.02  54128.27  88888.00
2008-09-21 22:29:00.000 265       185.01   7224.97  54129.20  88888.00
2008-09-21 22:30:00.000 265       185.03   7225.18  54130.09  88888.00
2008-09-21 22:31:00.000 265       185.06   7225.23  54130.29  88888.00
2008-09-21 22:32:00.000 265       184.75   7223.87  54129.77  88888.00
2008-09-21 22:33:00.000 265       184.47   7223.49  54129.08  88888.00
2008-09-21 22:34:00.000 265       183.59   7224.75  54128.35  88888.00
2008-09-21 22:35:00.000 265       183.29   7225.43  54126.56  88888.00
2008-09-21 22:36:00.000 265       183.35   7224.95  54126.36  88888.00
2008-09-21 22:37:00.000 265       182.34   7227.74  54125.06  88888.00
2008-09-21 22:38:00.000 265       182.03   7229.10  54123.36  88888.00
2008-09-21 22:39:00.000 265       184.58   7231.27  54126.93  88888.00
2008-09-21 22:40:00.000 265       186.20   7231.08  54130.46  88888.00
2008-09-21 22:41:00.000 265       187.92   7231.64  54135.04  88888.00
2008-09-21 22:42:00.000 265       188.25   7232.11  54138.12  88888.00
2008-09-21 22:43:00.000 265       187.86   7232.48  54139.26  88888.00
2008-09-21 22:44:00.000 265       187.46   7235.17  54139.14  88888.00
2008-09-21 22:45:00.000 265       187.19   7237.48  54139.83  88888.00
2008-09-21 22:46:00.000 265       187.06   7236.52  54139.30  88888.00
2008-09-21 22:47:00.000 265       187.44   7237.56  54140.88  88888.00
2008-09-21 22:48:00.000 265       187.67   7238.54  54142.14  88888.00
2008-09-21 22:49:00.000 265       187.14   7239.99  54143.28  88888.00
2008-09-21 22:50:00.000 265       186.55   7237.85  54143.07  88888.00
2008-09-21 22:51:00.000 265       186.51   7234.63  54143.68  88888.00
2008-09-21 22:52:00.000 265       185.98   7236.40  54143.56  88888.00
2008-09-21 22:53:00.000 265       183.83   7238.69  54141.33  88888.00
2008-09-21 22:54:00.000 265       182.08   7239.42  54138.65  88888.00
2008-09-21 22:55:00.000 265       181.82   7238.97  54137.84  88888.00
2008-09-21 22:56:00.000 265       182.99   7242.11  54140.44  88888.00
2008-09-21 22:57:00.000 265       182.56   7246.41  54140.84  88888.00
2008-09-21 22:58:00.000 265       182.75   7247.54  54141.25  88888.00
2008-09-21 22:59:00.000 265       182.96   7248.92  54142.47  88888.00
2008-09-21 23:00:00.000 265       181.66   7247.31  54142.47  88888.00
2008-09-21 23:01:00.000 265       182.20   7243.55  54146.24  88888.00
2008-09-21 23:02:00.000 265       182.61   7244.68  54151.84  88888.00
2008-09-21 23:03:00.000 265       182.98   7246.08  54155.81  88888.00
2008-09-21 23:04:00.000 265       182.03   7246.64  54159.30  88888.00
2008-09-21 23:05:00.000 265       181.65   7246.13  54162.47  88888.00
2008-09-21 23:06:00.000 265       180.77   7243.00  54165.63  88888.00
2008-09-21 23:07:00.000 265       179.67   7243.90  54167.21  88888.00
2008-09-21 23:08:00.000 265       178.92   7240.84  54167.66  88888.00
2008-09-21 23:09:00.000 265       179.99   7240.63  54169.85  88888.00
2008-09-21 23:10:00.000 265       180.87   7241.84  54172.77  88888.00
2008-09-21 23:11:00.000 265       182.07   7243.81  54175.69  88888.00
2008-09-21 23:12:00.000 265       182.17   7244.60  54175.57  88888.00
2008-09-21 23:13:00.000 265       181.64   7245.23  54174.27  88888.00
2008-09-21 23:14:00.000 265       180.52   7242.51  54170.95  88888.00
2008-09-21 23:15:00.000 265       180.76   7242.72  54169.24  88888.00
2008-09-21 23:16:00.000 265       180.87   7242.94  54168.84  88888.00
2008-09-21 23:17:00.000 265       180.31   7246.66  54167.74  88888.00
2008-09-21 23:18:00.000 265       179.00   7247.07  54166.40  88888.00
2008-09-21 23:19:00.000 265       178.67   7248.51  54165.31  88888.00
2008-09-21 23:20:00.000 265       178.17   7251.75  54165.39  88888.00
2008-09-21 23:21:00.000 265       179.45   7250.72  54166.97  88888.00
2008-09-21 23:22:00.000 265       179.14   7251.20  54167.78  88888.00
2008-09-21 23:23:00.000 265       177.70   7249.07  54167.54  88888.00
2008-09-21 23:24:00.000 265       177.37   7245.11  54167.66  88888.00
2008-09-21 23:25:00.000 265       177.53   7242.14  54168.72  88888.00
2008-09-21 23:26:00.000 265       178.33   7240.21  54169.85  88888.00
2008-09-21 23:27:00.000 265       180.14   7240.29  54173.71  88888.00
2008-09-21 23:28:00.000 265       181.22   7243.82  54175.98  88888.00
2008-09-21 23:29:00.000 265       181.53   7244.76  54175.21  88888.00
2008-09-21 23:30:00.000 265       183.72   7244.11  54178.66  88888.00
2008-09-21 23:31:00.000 265       184.88   7245.17  54181.74  88888.00
2008-09-21 23:32:00.000 265       185.25   7247.43  54181.74  88888.00
2008-09-21 23:33:00.000 265       185.37   7246.24  54180.97  88888.00
2008-09-21 23:34:00.000 265       185.10   7245.94  54180.52  88888.00
2008-09-21 23:35:00.000 265       184.97   7247.67  54179.39  88888.00
2008-09-21 23:36:00.000 265       186.03   7249.61  54180.48  88888.00
2008-09-21 23:37:00.000 265       186.28   7252.42  54181.58  88888.00
2008-09-21 23:38:00.000 265       186.29   7252.99  54182.19  88888.00
2008-09-21 23:39:00.000 265       185.87   7253.48  54182.39  88888.00
2008-09-21 23:40:00.000 265       185.41   7253.27  54183.16  88888.00
2008-09-21 23:41:00.000 265       185.02   7252.06  54183.89  88888.00
2008-09-21 23:42:00.000 265       184.28   7250.38  54183.65  88888.00
2008-09-21 23:43:00.000 265       182.59   7246.62  54181.21  88888.00
2008-09-21 23:44:00.000 265       181.64   7246.25  54178.62  88888.00
2008-09-21 23:45:00.000 265       181.08   7243.79  54177.84  88888.00
2008-09-21 23:46:00.000 265       180.49   7243.72  54176.59  88888.00
2008-09-21 23:47:00.000 265       180.37   7243.86  54175.17  88888.00
2008-09-21 23:48:00.000 265       182.19   7243.63  54176.34  88888.00
2008-09-21 23:49:00.000 265       183.04   7243.33  54177.52  88888.00
2008-09-21 23:50:00.000 265       183.72   7242.24  54179.47  88888.00
2008-09-21 23:51:00.000 265       183.54   7241.11  54178.53  88888.00
2008-09-21 23:52:00.000 265       183.37   7241.28  54178.17  88888.00
2008-09-21 23:53:00.000 265       182.68   7244.53  54177.60  88888.00
2008-09-21 23:54:00.000 265       181.87   7245.80  54175.53  88888.00
2008-09-21 23:55:00.000 265       182.28   7246.12  54174.72  88888.00
2008-09-21 23:56:00.000 265       182.61   7246.59  54175.98  88888.00
2008-09-21 23:57:00.000 265       182.95   7244.90  54177.64  88888.00
2008-09-21 23:58:00.000 265       185.00   7243.53  54179.83  88888.00
2008-09-21 23:59:00.000 265       185.87   7245.56  54181.90  88888.00