Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2008-09-02 00:00:00.000 246       199.98   7208.85  54124.13  88888.00
2008-09-02 00:01:00.000 246       199.91   7209.89  54124.98  88888.00
2008-09-02 00:02:00.000 246       200.37   7209.13  54125.06  88888.00
2008-09-02 00:03:00.000 246       200.27   7209.60  54125.06  88888.00
2008-09-02 00:04:00.000 246       200.58   7208.72  54123.88  88888.00
2008-09-02 00:05:00.000 246       200.83   7208.40  54122.79  88888.00
2008-09-02 00:06:00.000 246       201.06   7208.41  54123.40  88888.00
2008-09-02 00:07:00.000 246       201.40   7208.31  54125.06  88888.00
2008-09-02 00:08:00.000 246       201.96   7208.05  54126.03  88888.00
2008-09-02 00:09:00.000 246       202.45   7207.54  54126.16  88888.00
2008-09-02 00:10:00.000 246       203.16   7207.27  54126.28  88888.00
2008-09-02 00:11:00.000 246       203.71   7208.47  54126.28  88888.00
2008-09-02 00:12:00.000 246       203.78   7209.09  54126.16  88888.00
2008-09-02 00:13:00.000 246       204.11   7209.52  54125.99  88888.00
2008-09-02 00:14:00.000 246       203.74   7209.49  54126.52  88888.00
2008-09-02 00:15:00.000 246       203.65   7210.65  54128.02  88888.00
2008-09-02 00:16:00.000 246       203.20   7211.26  54128.47  88888.00
2008-09-02 00:17:00.000 246       202.91   7212.34  54127.82  88888.00
2008-09-02 00:18:00.000 246       203.41   7211.14  54129.77  88888.00
2008-09-02 00:19:00.000 246       203.96   7210.31  54130.70  88888.00
2008-09-02 00:20:00.000 246       205.20   7211.24  54131.71  88888.00
2008-09-02 00:21:00.000 246       205.93   7212.20  54132.57  88888.00
2008-09-02 00:22:00.000 246       205.49   7212.92  54133.50  88888.00
2008-09-02 00:23:00.000 246       205.41   7212.62  54133.05  88888.00
2008-09-02 00:24:00.000 246       205.61   7211.16  54133.99  88888.00
2008-09-02 00:25:00.000 246       206.29   7209.87  54135.12  88888.00
2008-09-02 00:26:00.000 246       206.75   7208.74  54135.37  88888.00
2008-09-02 00:27:00.000 246       206.67   7208.76  54135.61  88888.00
2008-09-02 00:28:00.000 246       205.85   7207.99  54136.42  88888.00
2008-09-02 00:29:00.000 246       204.75   7207.66  54134.23  88888.00
2008-09-02 00:30:00.000 246       203.76   7207.79  54131.88  88888.00
2008-09-02 00:31:00.000 246       203.65   7207.49  54130.94  88888.00
2008-09-02 00:32:00.000 246       203.38   7205.85  54131.51  88888.00
2008-09-02 00:33:00.000 246       203.59   7204.06  54131.02  88888.00
2008-09-02 00:34:00.000 246       204.75   7202.82  54131.35  88888.00
2008-09-02 00:35:00.000 246       205.81   7201.00  54133.17  88888.00
2008-09-02 00:36:00.000 246       206.17   7200.82  54135.00  88888.00
2008-09-02 00:37:00.000 246       205.48   7202.27  54134.72  88888.00
2008-09-02 00:38:00.000 246       205.21   7204.01  54133.70  88888.00
2008-09-02 00:39:00.000 246       205.45   7206.05  54133.30  88888.00
2008-09-02 00:40:00.000 246       205.63   7207.18  54132.08  88888.00
2008-09-02 00:41:00.000 246       205.13   7207.90  54129.69  88888.00
2008-09-02 00:42:00.000 246       204.95   7206.28  54128.47  88888.00
2008-09-02 00:43:00.000 246       204.77   7204.78  54128.14  88888.00
2008-09-02 00:44:00.000 246       204.34   7204.81  54126.03  88888.00
2008-09-02 00:45:00.000 246       203.67   7205.42  54125.43  88888.00
2008-09-02 00:46:00.000 246       204.45   7206.54  54126.72  88888.00
2008-09-02 00:47:00.000 246       204.65   7206.87  54127.41  88888.00
2008-09-02 00:48:00.000 246       204.50   7206.88  54127.78  88888.00
2008-09-02 00:49:00.000 246       204.62   7206.25  54127.21  88888.00
2008-09-02 00:50:00.000 246       204.83   7205.44  54125.87  88888.00
2008-09-02 00:51:00.000 246       205.67   7204.14  54125.99  88888.00
2008-09-02 00:52:00.000 246       205.69   7202.84  54125.99  88888.00
2008-09-02 00:53:00.000 246       205.97   7203.43  54126.89  88888.00
2008-09-02 00:54:00.000 246       205.91   7203.13  54127.66  88888.00
2008-09-02 00:55:00.000 246       205.02   7202.51  54127.58  88888.00
2008-09-02 00:56:00.000 246       205.01   7202.30  54127.41  88888.00
2008-09-02 00:57:00.000 246       205.50   7202.20  54127.01  88888.00
2008-09-02 00:58:00.000 246       205.58   7202.99  54126.60  88888.00
2008-09-02 00:59:00.000 246       206.36   7203.02  54128.02  88888.00
2008-09-02 01:00:00.000 246       206.85   7202.14  54129.60  88888.00
2008-09-02 01:01:00.000 246       207.50   7201.49  54130.42  88888.00
2008-09-02 01:02:00.000 246       208.20   7199.72  54131.51  88888.00
2008-09-02 01:03:00.000 246       207.65   7199.12  54132.61  88888.00
2008-09-02 01:04:00.000 246       207.72   7198.77  54132.28  88888.00
2008-09-02 01:05:00.000 246       208.01   7199.15  54132.89  88888.00
2008-09-02 01:06:00.000 246       208.07   7199.69  54133.22  88888.00
2008-09-02 01:07:00.000 246       208.47   7199.77  54132.61  88888.00
2008-09-02 01:08:00.000 246       209.05   7200.78  54131.51  88888.00
2008-09-02 01:09:00.000 246       208.92   7201.65  54128.79  88888.00
2008-09-02 01:10:00.000 246       208.71   7202.42  54126.32  88888.00
2008-09-02 01:11:00.000 246       208.59   7202.44  54124.53  88888.00
2008-09-02 01:12:00.000 246       208.25   7202.98  54121.94  88888.00
2008-09-02 01:13:00.000 246       207.68   7203.56  54118.29  88888.00
2008-09-02 01:14:00.000 246       206.66   7203.76  54114.43  88888.00
2008-09-02 01:15:00.000 246       205.73   7203.58  54111.35  88888.00
2008-09-02 01:16:00.000 246       204.04   7203.66  54108.02  88888.00
2008-09-02 01:17:00.000 246       202.51   7202.88  54107.41  88888.00
2008-09-02 01:18:00.000 246       202.15   7202.20  54108.51  88888.00
2008-09-02 01:19:00.000 246       202.13   7201.50  54110.33  88888.00
2008-09-02 01:20:00.000 246       201.24   7200.48  54112.40  88888.00
2008-09-02 01:21:00.000 246       201.23   7201.09  54114.67  88888.00
2008-09-02 01:22:00.000 246       200.58   7202.06  54117.64  88888.00
2008-09-02 01:23:00.000 246       200.45   7202.48  54118.77  88888.00
2008-09-02 01:24:00.000 246       201.13   7202.08  54120.35  88888.00
2008-09-02 01:25:00.000 246       201.96   7199.52  54121.69  88888.00
2008-09-02 01:26:00.000 246       202.91   7198.40  54122.83  88888.00
2008-09-02 01:27:00.000 246       203.83   7198.66  54124.74  88888.00
2008-09-02 01:28:00.000 246       204.65   7199.11  54126.81  88888.00
2008-09-02 01:29:00.000 246       205.11   7199.24  54128.55  88888.00
2008-09-02 01:30:00.000 246       205.32   7198.91  54129.28  88888.00
2008-09-02 01:31:00.000 246       205.66   7197.76  54129.81  88888.00
2008-09-02 01:32:00.000 246       206.73   7196.54  54128.91  88888.00
2008-09-02 01:33:00.000 246       207.36   7196.38  54128.51  88888.00
2008-09-02 01:34:00.000 246       207.32   7197.15  54127.74  88888.00
2008-09-02 01:35:00.000 246       206.94   7197.85  54126.20  88888.00
2008-09-02 01:36:00.000 246       206.58   7198.67  54126.40  88888.00
2008-09-02 01:37:00.000 246       207.09   7198.52  54126.24  88888.00
2008-09-02 01:38:00.000 246       207.29   7197.83  54127.13  88888.00
2008-09-02 01:39:00.000 246       208.86   7198.51  54128.31  88888.00
2008-09-02 01:40:00.000 246       209.84   7197.64  54129.20  88888.00
2008-09-02 01:41:00.000 246       210.49   7197.89  54130.54  88888.00
2008-09-02 01:42:00.000 246       210.44   7197.68  54131.63  88888.00
2008-09-02 01:43:00.000 246       210.27   7197.00  54132.04  88888.00
2008-09-02 01:44:00.000 246       209.84   7197.60  54132.00  88888.00
2008-09-02 01:45:00.000 246       208.64   7198.59  54130.38  88888.00
2008-09-02 01:46:00.000 246       207.41   7200.50  54129.04  88888.00
2008-09-02 01:47:00.000 246       206.58   7201.27  54128.31  88888.00
2008-09-02 01:48:00.000 246       205.88   7201.21  54126.52  88888.00
2008-09-02 01:49:00.000 246       205.18   7201.57  54124.29  88888.00
2008-09-02 01:50:00.000 246       204.24   7202.07  54122.75  88888.00
2008-09-02 01:51:00.000 246       204.02   7200.89  54122.42  88888.00
2008-09-02 01:52:00.000 246       203.52   7200.88  54122.87  88888.00
2008-09-02 01:53:00.000 246       203.38   7200.12  54123.07  88888.00
2008-09-02 01:54:00.000 246       203.37   7199.34  54123.60  88888.00
2008-09-02 01:55:00.000 246       202.75   7198.78  54124.05  88888.00
2008-09-02 01:56:00.000 246       202.04   7199.05  54123.07  88888.00
2008-09-02 01:57:00.000 246       201.10   7199.11  54121.81  88888.00
2008-09-02 01:58:00.000 246       200.51   7198.35  54121.33  88888.00
2008-09-02 01:59:00.000 246       200.16   7198.40  54121.45  88888.00
2008-09-02 02:00:00.000 246       200.22   7197.93  54122.55  88888.00
2008-09-02 02:01:00.000 246       200.25   7197.24  54124.29  88888.00
2008-09-02 02:02:00.000 246       200.58   7198.24  54125.43  88888.00
2008-09-02 02:03:00.000 246       201.36   7198.14  54127.05  88888.00
2008-09-02 02:04:00.000 246       202.35   7198.25  54129.77  88888.00
2008-09-02 02:05:00.000 246       202.79   7196.96  54131.47  88888.00
2008-09-02 02:06:00.000 246       203.43   7197.00  54132.81  88888.00
2008-09-02 02:07:00.000 246       203.95   7197.14  54133.66  88888.00
2008-09-02 02:08:00.000 246       203.29   7197.70  54133.91  88888.00
2008-09-02 02:09:00.000 246       203.29   7197.54  54133.26  88888.00
2008-09-02 02:10:00.000 246       203.57   7196.54  54131.88  88888.00
2008-09-02 02:11:00.000 246       203.78   7196.78  54131.88  88888.00
2008-09-02 02:12:00.000 246       204.01   7196.30  54133.38  88888.00
2008-09-02 02:13:00.000 246       204.77   7197.18  54135.81  88888.00
2008-09-02 02:14:00.000 246       205.38   7197.91  54137.07  88888.00
2008-09-02 02:15:00.000 246       205.92   7196.75  54140.19  88888.00
2008-09-02 02:16:00.000 246       206.14   7197.00  54141.65  88888.00
2008-09-02 02:17:00.000 246       206.04   7197.06  54141.41  88888.00
2008-09-02 02:18:00.000 246       205.71   7196.55  54141.53  88888.00
2008-09-02 02:19:00.000 246       205.43   7196.78  54141.17  88888.00
2008-09-02 02:20:00.000 246       205.07   7197.56  54141.21  88888.00
2008-09-02 02:21:00.000 246       205.23   7199.06  54141.82  88888.00
2008-09-02 02:22:00.000 246       205.25   7198.73  54144.29  88888.00
2008-09-02 02:23:00.000 246       205.53   7197.61  54145.59  88888.00
2008-09-02 02:24:00.000 246       205.51   7196.67  54146.73  88888.00
2008-09-02 02:25:00.000 246       206.52   7195.53  54147.21  88888.00
2008-09-02 02:26:00.000 246       207.35   7194.88  54148.51  88888.00
2008-09-02 02:27:00.000 246       207.78   7194.88  54149.32  88888.00
2008-09-02 02:28:00.000 246       207.38   7194.52  54148.02  88888.00
2008-09-02 02:29:00.000 246       207.20   7194.28  54148.51  88888.00
2008-09-02 02:30:00.000 246       206.83   7194.78  54148.67  88888.00
2008-09-02 02:31:00.000 246       207.31   7194.91  54149.24  88888.00
2008-09-02 02:32:00.000 246       207.67   7195.59  54149.97  88888.00
2008-09-02 02:33:00.000 246       208.02   7195.94  54149.93  88888.00
2008-09-02 02:34:00.000 246       208.54   7195.35  54148.47  88888.00
2008-09-02 02:35:00.000 246       208.02   7194.72  54147.66  88888.00
2008-09-02 02:36:00.000 246       208.39   7194.68  54146.16  88888.00
2008-09-02 02:37:00.000 246       208.52   7195.31  54144.58  88888.00
2008-09-02 02:38:00.000 246       208.44   7197.49  54143.89  88888.00
2008-09-02 02:39:00.000 246       208.21   7197.93  54142.47  88888.00
2008-09-02 02:40:00.000 246       208.40   7198.82  54142.26  88888.00
2008-09-02 02:41:00.000 246       208.37   7198.69  54141.33  88888.00
2008-09-02 02:42:00.000 246       207.92   7199.42  54140.44  88888.00
2008-09-02 02:43:00.000 246       207.37   7200.16  54139.67  88888.00
2008-09-02 02:44:00.000 246       207.85   7201.11  54138.98  88888.00
2008-09-02 02:45:00.000 246       207.82   7201.68  54140.48  88888.00
2008-09-02 02:46:00.000 246       208.00   7201.63  54140.84  88888.00
2008-09-02 02:47:00.000 246       207.72   7203.12  54140.48  88888.00
2008-09-02 02:48:00.000 246       207.38   7205.41  54139.38  88888.00
2008-09-02 02:49:00.000 246       206.61   7206.60  54136.10  88888.00
2008-09-02 02:50:00.000 246       207.30   7204.17  54134.88  88888.00
2008-09-02 02:51:00.000 246       206.84   7204.45  54132.81  88888.00
2008-09-02 02:52:00.000 246       206.81   7203.55  54130.82  88888.00
2008-09-02 02:53:00.000 246       206.34   7203.99  54129.85  88888.00
2008-09-02 02:54:00.000 246       205.52   7204.11  54128.35  88888.00
2008-09-02 02:55:00.000 246       205.16   7203.68  54128.27  88888.00
2008-09-02 02:56:00.000 246       204.21   7204.06  54127.98  88888.00
2008-09-02 02:57:00.000 246       203.24   7205.29  54127.70  88888.00
2008-09-02 02:58:00.000 246       202.26   7205.06  54127.41  88888.00
2008-09-02 02:59:00.000 246       201.75   7205.09  54128.06  88888.00
2008-09-02 03:00:00.000 246       201.35   7205.54  54129.89  88888.00
2008-09-02 03:01:00.000 246       200.52   7206.60  54130.78  88888.00
2008-09-02 03:02:00.000 246       199.48   7205.58  54132.81  88888.00
2008-09-02 03:03:00.000 246       199.72   7206.28  54135.61  88888.00
2008-09-02 03:04:00.000 246       200.08   7207.00  54139.46  88888.00
2008-09-02 03:05:00.000 246       200.53   7206.80  54142.26  88888.00
2008-09-02 03:06:00.000 246       201.20   7206.73  54143.68  88888.00
2008-09-02 03:07:00.000 246       201.38   7206.07  54143.85  88888.00
2008-09-02 03:08:00.000 246       201.80   7205.34  54143.48  88888.00
2008-09-02 03:09:00.000 246       202.12   7204.26  54144.05  88888.00
2008-09-02 03:10:00.000 246       202.30   7204.66  54144.09  88888.00
2008-09-02 03:11:00.000 246       202.53   7206.13  54143.76  88888.00
2008-09-02 03:12:00.000 246       202.76   7206.01  54144.09  88888.00
2008-09-02 03:13:00.000 246       202.73   7205.03  54143.89  88888.00
2008-09-02 03:14:00.000 246       202.72   7204.46  54143.16  88888.00
2008-09-02 03:15:00.000 246       203.51   7204.53  54142.79  88888.00
2008-09-02 03:16:00.000 246       203.95   7204.66  54142.87  88888.00
2008-09-02 03:17:00.000 246       204.54   7204.16  54143.72  88888.00
2008-09-02 03:18:00.000 246       205.20   7204.13  54145.55  88888.00
2008-09-02 03:19:00.000 246       205.74   7203.34  54147.62  88888.00
2008-09-02 03:20:00.000 246       206.13   7201.22  54150.86  88888.00
2008-09-02 03:21:00.000 246       206.40   7199.45  54154.39  88888.00
2008-09-02 03:22:00.000 246       206.67   7199.58  54157.27  88888.00
2008-09-02 03:23:00.000 246       206.18   7198.83  54160.16  88888.00
2008-09-02 03:24:00.000 246       206.01   7197.42  54161.53  88888.00
2008-09-02 03:25:00.000 246       205.99   7196.56  54161.78  88888.00
2008-09-02 03:26:00.000 246       205.46   7195.32  54162.06  88888.00
2008-09-02 03:27:00.000 246       205.59   7195.47  54161.45  88888.00
2008-09-02 03:28:00.000 246       206.33   7195.82  54160.97  88888.00
2008-09-02 03:29:00.000 246       207.13   7197.19  54160.44  88888.00
2008-09-02 03:30:00.000 246       207.97   7197.11  54159.67  88888.00
2008-09-02 03:31:00.000 246       209.50   7196.48  54159.59  88888.00
2008-09-02 03:32:00.000 246       210.78   7195.80  54161.86  88888.00
2008-09-02 03:33:00.000 246       212.09   7194.43  54163.32  88888.00
2008-09-02 03:34:00.000 246       213.18   7193.15  54164.13  88888.00
2008-09-02 03:35:00.000 246       213.12   7192.69  54162.75  88888.00
2008-09-02 03:36:00.000 246       213.36   7192.98  54163.68  88888.00
2008-09-02 03:37:00.000 246       213.73   7191.67  54163.68  88888.00
2008-09-02 03:38:00.000 246       214.83   7190.67  54164.13  88888.00
2008-09-02 03:39:00.000 246       214.82   7190.59  54165.02  88888.00
2008-09-02 03:40:00.000 246       214.67   7190.03  54166.73  88888.00
2008-09-02 03:41:00.000 246       214.39   7190.10  54165.92  88888.00
2008-09-02 03:42:00.000 246       215.45   7188.60  54164.50  88888.00
2008-09-02 03:43:00.000 246       215.91   7189.18  54161.78  88888.00
2008-09-02 03:44:00.000 246       214.94   7190.49  54157.23  88888.00
2008-09-02 03:45:00.000 246       214.67   7191.17  54154.96  88888.00
2008-09-02 03:46:00.000 246       214.95   7192.24  54154.84  88888.00
2008-09-02 03:47:00.000 246       214.83   7194.98  54155.53  88888.00
2008-09-02 03:48:00.000 246       214.93   7195.41  54157.68  88888.00
2008-09-02 03:49:00.000 246       215.32   7194.47  54159.51  88888.00
2008-09-02 03:50:00.000 246       215.37   7194.27  54160.76  88888.00
2008-09-02 03:51:00.000 246       214.67   7196.78  54161.29  88888.00
2008-09-02 03:52:00.000 246       214.02   7197.38  54161.90  88888.00
2008-09-02 03:53:00.000 246       214.68   7197.39  54162.51  88888.00
2008-09-02 03:54:00.000 246       215.18   7195.90  54163.36  88888.00
2008-09-02 03:55:00.000 246       214.14   7194.72  54162.67  88888.00
2008-09-02 03:56:00.000 246       214.00   7193.39  54161.21  88888.00
2008-09-02 03:57:00.000 246       213.99   7193.79  54161.17  88888.00
2008-09-02 03:58:00.000 246       214.26   7194.30  54160.80  88888.00
2008-09-02 03:59:00.000 246       215.04   7193.23  54161.86  88888.00
2008-09-02 04:00:00.000 246       214.99   7192.65  54162.63  88888.00
2008-09-02 04:01:00.000 246       215.90   7192.47  54162.31  88888.00
2008-09-02 04:02:00.000 246       216.48   7192.22  54162.59  88888.00
2008-09-02 04:03:00.000 246       216.81   7192.65  54163.77  88888.00
2008-09-02 04:04:00.000 246       217.60   7191.63  54165.06  88888.00
2008-09-02 04:05:00.000 246       217.66   7192.26  54165.96  88888.00
2008-09-02 04:06:00.000 246       217.81   7192.08  54166.24  88888.00
2008-09-02 04:07:00.000 246       217.60   7192.33  54165.96  88888.00
2008-09-02 04:08:00.000 246       216.78   7192.48  54163.93  88888.00
2008-09-02 04:09:00.000 246       215.83   7192.70  54161.45  88888.00
2008-09-02 04:10:00.000 246       215.17   7192.73  54160.76  88888.00
2008-09-02 04:11:00.000 246       215.09   7192.27  54161.09  88888.00
2008-09-02 04:12:00.000 246       215.49   7191.25  54162.71  88888.00
2008-09-02 04:13:00.000 246       215.29   7190.48  54162.55  88888.00
2008-09-02 04:14:00.000 246       214.91   7190.69  54159.99  88888.00
2008-09-02 04:15:00.000 246       214.26   7191.13  54156.87  88888.00
2008-09-02 04:16:00.000 246       213.55   7190.94  54155.94  88888.00
2008-09-02 04:17:00.000 246       213.50   7192.97  54154.48  88888.00
2008-09-02 04:18:00.000 246       213.03   7192.91  54156.75  88888.00
2008-09-02 04:19:00.000 246       212.94   7192.45  54158.17  88888.00
2008-09-02 04:20:00.000 246       213.00   7190.26  54159.95  88888.00
2008-09-02 04:21:00.000 246       213.86   7188.08  54160.80  88888.00
2008-09-02 04:22:00.000 246       214.27   7187.96  54158.94  88888.00
2008-09-02 04:23:00.000 246       214.57   7186.92  54156.34  88888.00
2008-09-02 04:24:00.000 246       214.19   7186.44  54153.54  88888.00
2008-09-02 04:25:00.000 246       214.66   7186.33  54153.22  88888.00
2008-09-02 04:26:00.000 246       215.63   7185.95  54157.15  88888.00
2008-09-02 04:27:00.000 246       216.39   7182.98  54159.67  88888.00
2008-09-02 04:28:00.000 246       215.72   7182.36  54154.96  88888.00
2008-09-02 04:29:00.000 246       214.60   7182.58  54149.32  88888.00
2008-09-02 04:30:00.000 246       214.49   7184.14  54146.12  88888.00
2008-09-02 04:31:00.000 246       214.62   7185.79  54146.04  88888.00
2008-09-02 04:32:00.000 246       214.97   7186.84  54149.20  88888.00
2008-09-02 04:33:00.000 246       215.65   7188.07  54153.06  88888.00
2008-09-02 04:34:00.000 246       215.49   7187.72  54156.02  88888.00
2008-09-02 04:35:00.000 246       216.16   7187.16  54157.32  88888.00
2008-09-02 04:36:00.000 246       216.58   7186.92  54158.98  88888.00
2008-09-02 04:37:00.000 246       216.70   7186.45  54160.44  88888.00
2008-09-02 04:38:00.000 246       217.41   7186.39  54161.66  88888.00
2008-09-02 04:39:00.000 246       219.29   7184.13  54166.00  88888.00
2008-09-02 04:40:00.000 246       219.98   7182.65  54166.28  88888.00
2008-09-02 04:41:00.000 246       220.26   7181.28  54164.17  88888.00
2008-09-02 04:42:00.000 246       219.63   7181.40  54160.20  88888.00
2008-09-02 04:43:00.000 246       219.63   7182.58  54157.27  88888.00
2008-09-02 04:44:00.000 246       219.71   7183.00  54156.46  88888.00
2008-09-02 04:45:00.000 246       219.50   7183.04  54156.34  88888.00
2008-09-02 04:46:00.000 246       219.65   7183.60  54156.10  88888.00
2008-09-02 04:47:00.000 246       219.30   7183.89  54155.69  88888.00
2008-09-02 04:48:00.000 246       219.01   7185.13  54154.11  88888.00
2008-09-02 04:49:00.000 246       219.18   7184.48  54156.18  88888.00
2008-09-02 04:50:00.000 246       219.96   7183.17  54160.07  88888.00
2008-09-02 04:51:00.000 246       219.51   7182.79  54161.49  88888.00
2008-09-02 04:52:00.000 246       219.75   7183.01  54160.56  88888.00
2008-09-02 04:53:00.000 246       220.14   7182.19  54159.71  88888.00
2008-09-02 04:54:00.000 246       221.03   7179.53  54161.21  88888.00
2008-09-02 04:55:00.000 246       221.89   7177.43  54162.35  88888.00
2008-09-02 04:56:00.000 246       221.90   7175.88  54159.26  88888.00
2008-09-02 04:57:00.000 246       221.78   7175.57  54154.43  88888.00
2008-09-02 04:58:00.000 246       220.69   7177.47  54150.42  88888.00
2008-09-02 04:59:00.000 246       220.30   7178.85  54148.02  88888.00
2008-09-02 05:00:00.000 246       218.91   7179.79  54144.62  88888.00
2008-09-02 05:01:00.000 246       217.73   7180.65  54142.63  88888.00
2008-09-02 05:02:00.000 246       216.85   7181.08  54142.22  88888.00
2008-09-02 05:03:00.000 246       217.19   7181.02  54145.06  88888.00
2008-09-02 05:04:00.000 246       218.43   7180.83  54147.58  88888.00
2008-09-02 05:05:00.000 246       219.61   7178.83  54147.74  88888.00
2008-09-02 05:06:00.000 246       219.78   7177.40  54145.51  88888.00
2008-09-02 05:07:00.000 246       219.68   7176.98  54145.35  88888.00
2008-09-02 05:08:00.000 246       219.46   7176.69  54146.04  88888.00
2008-09-02 05:09:00.000 246       219.72   7175.24  54144.41  88888.00
2008-09-02 05:10:00.000 246       219.17   7175.78  54142.14  88888.00
2008-09-02 05:11:00.000 246       218.31   7178.32  54138.98  88888.00
2008-09-02 05:12:00.000 246       218.23   7179.53  54138.17  88888.00
2008-09-02 05:13:00.000 246       217.97   7179.64  54137.68  88888.00
2008-09-02 05:14:00.000 246       218.12   7179.10  54140.07  88888.00
2008-09-02 05:15:00.000 246       219.71   7176.78  54144.62  88888.00
2008-09-02 05:16:00.000 246       220.32   7174.67  54146.08  88888.00
2008-09-02 05:17:00.000 246       220.53   7175.12  54142.55  88888.00
2008-09-02 05:18:00.000 246       220.30   7174.66  54138.17  88888.00
2008-09-02 05:19:00.000 246       220.63   7173.80  54134.96  88888.00
2008-09-02 05:20:00.000 246       220.07   7175.31  54134.51  88888.00
2008-09-02 05:21:00.000 246       220.87   7176.57  54140.40  88888.00
2008-09-02 05:22:00.000 246       223.19   7175.82  54148.63  88888.00
2008-09-02 05:23:00.000 246       225.02   7172.30  54149.16  88888.00
2008-09-02 05:24:00.000 246       223.63   7169.04  54140.92  88888.00
2008-09-02 05:25:00.000 246       221.06   7170.10  54128.67  88888.00
2008-09-02 05:26:00.000 246       217.56   7172.44  54116.78  88888.00
2008-09-02 05:27:00.000 246       214.12   7176.30  54109.40  88888.00
2008-09-02 05:28:00.000 246       212.69   7178.17  54109.48  88888.00
2008-09-02 05:29:00.000 246       212.05   7178.01  54111.47  88888.00
2008-09-02 05:30:00.000 246       211.38   7176.86  54113.01  88888.00
2008-09-02 05:31:00.000 246       212.31   7174.40  54115.08  88888.00
2008-09-02 05:32:00.000 246       212.43   7173.61  54113.42  88888.00
2008-09-02 05:33:00.000 246       212.23   7176.62  54108.75  88888.00
2008-09-02 05:34:00.000 246       209.77   7179.71  54103.72  88888.00
2008-09-02 05:35:00.000 246       208.32   7183.32  54103.92  88888.00
2008-09-02 05:36:00.000 246       208.83   7184.07  54112.48  88888.00
2008-09-02 05:37:00.000 246       211.41   7181.41  54128.31  88888.00
2008-09-02 05:38:00.000 246       213.97   7176.56  54140.84  88888.00
2008-09-02 05:39:00.000 246       214.53   7171.59  54143.03  88888.00
2008-09-02 05:40:00.000 246       213.07   7173.25  54138.41  88888.00
2008-09-02 05:41:00.000 246       212.83   7176.01  54139.30  88888.00
2008-09-02 05:42:00.000 246       215.23   7176.08  54144.86  88888.00
2008-09-02 05:43:00.000 246       218.27   7175.39  54153.58  88888.00
2008-09-02 05:44:00.000 246       221.65   7172.01  54159.87  88888.00
2008-09-02 05:45:00.000 246       223.87   7169.34  54163.36  88888.00
2008-09-02 05:46:00.000 246       226.70   7166.22  54164.74  88888.00
2008-09-02 05:47:00.000 246       228.50   7163.50  54161.17  88888.00
2008-09-02 05:48:00.000 246       227.37   7162.90  54149.57  88888.00
2008-09-02 05:49:00.000 246       223.95   7165.98  54136.38  88888.00
2008-09-02 05:50:00.000 246       220.94   7171.75  54126.12  88888.00
2008-09-02 05:51:00.000 246       218.28   7175.64  54120.11  88888.00
2008-09-02 05:52:00.000 246       216.81   7177.01  54117.39  88888.00
2008-09-02 05:53:00.000 246       215.34   7176.06  54116.13  88888.00
2008-09-02 05:54:00.000 246       214.69   7173.21  54116.46  88888.00
2008-09-02 05:55:00.000 246       215.09   7170.93  54117.68  88888.00
2008-09-02 05:56:00.000 246       215.79   7169.28  54119.18  88888.00
2008-09-02 05:57:00.000 246       217.50   7169.22  54121.45  88888.00
2008-09-02 05:58:00.000 246       219.22   7169.16  54125.06  88888.00
2008-09-02 05:59:00.000 246       220.39   7169.36  54130.46  88888.00
2008-09-02 06:00:00.000 246       221.56   7169.47  54133.50  88888.00
2008-09-02 06:01:00.000 246       222.22   7169.04  54132.73  88888.00
2008-09-02 06:02:00.000 246       222.23   7169.77  54131.39  88888.00
2008-09-02 06:03:00.000 246       221.88   7169.21  54131.43  88888.00
2008-09-02 06:04:00.000 246       221.66   7168.48  54131.92  88888.00
2008-09-02 06:05:00.000 246       222.28   7166.08  54132.69  88888.00
2008-09-02 06:06:00.000 246       222.52   7163.45  54132.00  88888.00
2008-09-02 06:07:00.000 246       221.57   7163.42  54128.71  88888.00
2008-09-02 06:08:00.000 246       220.34   7165.04  54122.79  88888.00
2008-09-02 06:09:00.000 246       219.15   7166.62  54118.41  88888.00
2008-09-02 06:10:00.000 246       218.38   7168.83  54117.96  88888.00
2008-09-02 06:11:00.000 246       218.38   7168.30  54122.42  88888.00
2008-09-02 06:12:00.000 246       219.42   7166.60  54125.55  88888.00
2008-09-02 06:13:00.000 246       219.96   7163.94  54125.75  88888.00
2008-09-02 06:14:00.000 246       218.99   7163.18  54123.28  88888.00
2008-09-02 06:15:00.000 246       218.95   7164.11  54121.21  88888.00
2008-09-02 06:16:00.000 246       219.65   7163.80  54119.87  88888.00
2008-09-02 06:17:00.000 246       220.24   7164.49  54117.35  88888.00
2008-09-02 06:18:00.000 246       219.72   7166.13  54114.31  88888.00
2008-09-02 06:19:00.000 246       217.71   7166.25  54111.55  88888.00
2008-09-02 06:20:00.000 246       214.90   7168.70  54107.33  88888.00
2008-09-02 06:21:00.000 246       213.74   7170.09  54106.64  88888.00
2008-09-02 06:22:00.000 246       213.70   7170.08  54107.21  88888.00
2008-09-02 06:23:00.000 246       214.86   7168.73  54109.89  88888.00
2008-09-02 06:24:00.000 246       215.92   7169.02  54110.90  88888.00
2008-09-02 06:25:00.000 246       215.77   7168.06  54110.98  88888.00
2008-09-02 06:26:00.000 246       215.35   7168.38  54110.74  88888.00
2008-09-02 06:27:00.000 246       214.63   7169.17  54110.05  88888.00
2008-09-02 06:28:00.000 246       213.54   7168.87  54108.67  88888.00
2008-09-02 06:29:00.000 246       214.28   7169.87  54110.74  88888.00
2008-09-02 06:30:00.000 246       215.76   7169.19  54114.43  88888.00
2008-09-02 06:31:00.000 246       217.13   7167.36  54119.14  88888.00
2008-09-02 06:32:00.000 246       217.42   7165.46  54121.65  88888.00
2008-09-02 06:33:00.000 246       217.69   7164.34  54122.71  88888.00
2008-09-02 06:34:00.000 246       219.12   7163.41  54124.29  88888.00
2008-09-02 06:35:00.000 246       220.22   7162.41  54123.48  88888.00
2008-09-02 06:36:00.000 246       219.54   7163.94  54119.10  88888.00
2008-09-02 06:37:00.000 246       218.05   7165.31  54113.66  88888.00
2008-09-02 06:38:00.000 246       217.20   7165.46  54111.27  88888.00
2008-09-02 06:39:00.000 246       216.52   7165.08  54111.35  88888.00
2008-09-02 06:40:00.000 246       217.48   7163.69  54113.94  88888.00
2008-09-02 06:41:00.000 246       218.38   7163.83  54115.45  88888.00
2008-09-02 06:42:00.000 246       217.74   7165.81  54115.57  88888.00
2008-09-02 06:43:00.000 246       216.85   7165.51  54114.43  88888.00
2008-09-02 06:44:00.000 246       216.18   7166.51  54116.66  88888.00
2008-09-02 06:45:00.000 246       216.66   7166.28  54121.13  88888.00
2008-09-02 06:46:00.000 246       217.71   7165.07  54127.58  88888.00
2008-09-02 06:47:00.000 246       221.24   7162.09  54138.53  88888.00
2008-09-02 06:48:00.000 246       226.10   7158.21  54148.67  88888.00
2008-09-02 06:49:00.000 246       227.61   7155.88  54144.29  88888.00
2008-09-02 06:50:00.000 246       223.52   7155.56  54128.75  88888.00
2008-09-02 06:51:00.000 246       220.28   7162.46  54117.68  88888.00
2008-09-02 06:52:00.000 246       218.69   7168.00  54113.90  88888.00
2008-09-02 06:53:00.000 246       219.06   7169.41  54114.84  88888.00
2008-09-02 06:54:00.000 246       219.86   7165.59  54115.40  88888.00
2008-09-02 06:55:00.000 246       219.53   7161.78  54112.52  88888.00
2008-09-02 06:56:00.000 246       217.90   7160.07  54108.99  88888.00
2008-09-02 06:57:00.000 246       215.91   7162.11  54106.15  88888.00
2008-09-02 06:58:00.000 246       213.39   7164.58  54103.27  88888.00
2008-09-02 06:59:00.000 246       211.73   7166.56  54102.67  88888.00
2008-09-02 07:00:00.000 246       212.01   7166.82  54106.76  88888.00
2008-09-02 07:01:00.000 246       215.78   7163.75  54118.49  88888.00
2008-09-02 07:02:00.000 246       220.01   7161.07  54128.96  88888.00
2008-09-02 07:03:00.000 246       221.07   7160.31  54127.33  88888.00
2008-09-02 07:04:00.000 246       219.05   7158.92  54120.11  88888.00
2008-09-02 07:05:00.000 246       215.67   7157.63  54114.27  88888.00
2008-09-02 07:06:00.000 246       215.61   7159.61  54116.01  88888.00
2008-09-02 07:07:00.000 246       217.16   7160.45  54117.84  88888.00
2008-09-02 07:08:00.000 246       219.03   7161.56  54119.71  88888.00
2008-09-02 07:09:00.000 246       219.32   7162.43  54120.15  88888.00
2008-09-02 07:10:00.000 246       218.80   7161.43  54117.68  88888.00
2008-09-02 07:11:00.000 246       218.78   7160.54  54116.46  88888.00
2008-09-02 07:12:00.000 246       219.51   7160.40  54115.61  88888.00
2008-09-02 07:13:00.000 246       220.13   7161.86  54115.49  88888.00
2008-09-02 07:14:00.000 246       220.80   7163.50  54115.00  88888.00
2008-09-02 07:15:00.000 246       220.67   7164.54  54113.21  88888.00
2008-09-02 07:16:00.000 246       220.58   7165.61  54111.67  88888.00
2008-09-02 07:17:00.000 246       219.50   7169.50  54110.21  88888.00
2008-09-02 07:18:00.000 246       218.48   7171.73  54108.91  88888.00
2008-09-02 07:19:00.000 246       218.69   7171.33  54109.56  88888.00
2008-09-02 07:20:00.000 246       219.03   7169.57  54111.14  88888.00
2008-09-02 07:21:00.000 246       221.55   7171.30  54117.23  88888.00
2008-09-02 07:22:00.000 246       224.55   7173.26  54124.09  88888.00
2008-09-02 07:23:00.000 246       225.37   7173.59  54126.48  88888.00
2008-09-02 07:24:00.000 246       224.06   7172.46  54122.87  88888.00
2008-09-02 07:25:00.000 246       223.18   7172.41  54118.61  88888.00
2008-09-02 07:26:00.000 246       222.20   7173.67  54115.65  88888.00
2008-09-02 07:27:00.000 246       221.46   7175.18  54113.94  88888.00
2008-09-02 07:28:00.000 246       221.82   7180.50  54113.90  88888.00
2008-09-02 07:29:00.000 246       219.50   7183.44  54110.21  88888.00
2008-09-02 07:30:00.000 246       218.32   7182.72  54107.86  88888.00
2008-09-02 07:31:00.000 246       217.75   7184.96  54107.21  88888.00
2008-09-02 07:32:00.000 246       216.70   7185.68  54108.63  88888.00
2008-09-02 07:33:00.000 246       217.43   7185.46  54112.16  88888.00
2008-09-02 07:34:00.000 246       219.49   7182.26  54116.50  88888.00
2008-09-02 07:35:00.000 246       218.89   7179.26  54117.39  88888.00
2008-09-02 07:36:00.000 246       219.43   7176.48  54119.14  88888.00
2008-09-02 07:37:00.000 246       219.96   7177.72  54119.54  88888.00
2008-09-02 07:38:00.000 246       219.81   7178.87  54118.45  88888.00
2008-09-02 07:39:00.000 246       218.91   7179.30  54115.89  88888.00
2008-09-02 07:40:00.000 246       217.56   7179.31  54113.29  88888.00
2008-09-02 07:41:00.000 246       218.68   7178.81  54117.07  88888.00
2008-09-02 07:42:00.000 246       220.25   7178.11  54121.29  88888.00
2008-09-02 07:43:00.000 246       220.00   7176.84  54119.71  88888.00
2008-09-02 07:44:00.000 246       217.64   7177.17  54115.77  88888.00
2008-09-02 07:45:00.000 246       214.74   7179.84  54110.01  88888.00
2008-09-02 07:46:00.000 246       213.48   7182.68  54108.43  88888.00
2008-09-02 07:47:00.000 246       211.77   7183.27  54108.39  88888.00
2008-09-02 07:48:00.000 246       211.23   7183.65  54109.16  88888.00
2008-09-02 07:49:00.000 246       211.47   7180.82  54110.66  88888.00
2008-09-02 07:50:00.000 246       212.37   7180.02  54113.70  88888.00
2008-09-02 07:51:00.000 246       211.92   7177.94  54112.40  88888.00
2008-09-02 07:52:00.000 246       211.19   7176.82  54110.54  88888.00
2008-09-02 07:53:00.000 246       210.44   7176.83  54109.36  88888.00
2008-09-02 07:54:00.000 246       209.28   7177.50  54106.44  88888.00
2008-09-02 07:55:00.000 246       208.95   7177.47  54108.83  88888.00
2008-09-02 07:56:00.000 246       211.39   7176.58  54116.13  88888.00
2008-09-02 07:57:00.000 246       213.17   7176.52  54119.62  88888.00
2008-09-02 07:58:00.000 246       213.49   7176.54  54119.66  88888.00
2008-09-02 07:59:00.000 246       213.72   7176.47  54119.79  88888.00
2008-09-02 08:00:00.000 246       213.36   7177.66  54119.06  88888.00
2008-09-02 08:01:00.000 246       213.03   7178.40  54119.54  88888.00
2008-09-02 08:02:00.000 246       213.66   7179.10  54119.34  88888.00
2008-09-02 08:03:00.000 246       212.32   7180.66  54116.09  88888.00
2008-09-02 08:04:00.000 246       209.62   7183.50  54111.39  88888.00
2008-09-02 08:05:00.000 246       207.97   7185.74  54110.29  88888.00
2008-09-02 08:06:00.000 246       207.58   7187.16  54111.43  88888.00
2008-09-02 08:07:00.000 246       208.76   7186.91  54116.46  88888.00
2008-09-02 08:08:00.000 246       210.90   7183.55  54123.03  88888.00
2008-09-02 08:09:00.000 246       212.52   7178.02  54125.59  88888.00
2008-09-02 08:10:00.000 246       213.71   7174.27  54123.56  88888.00
2008-09-02 08:11:00.000 246       214.87   7173.28  54121.29  88888.00
2008-09-02 08:12:00.000 246       213.64   7173.93  54116.42  88888.00
2008-09-02 08:13:00.000 246       212.49   7176.95  54112.36  88888.00
2008-09-02 08:14:00.000 246       212.87   7182.35  54113.62  88888.00
2008-09-02 08:15:00.000 246       211.27   7187.52  54112.44  88888.00
2008-09-02 08:16:00.000 246       209.68   7192.86  54115.12  88888.00
2008-09-02 08:17:00.000 246       210.47   7192.97  54120.60  88888.00
2008-09-02 08:18:00.000 246       211.30   7190.29  54123.60  88888.00
2008-09-02 08:19:00.000 246       210.29   7185.83  54120.84  88888.00
2008-09-02 08:20:00.000 246       209.20   7182.36  54118.37  88888.00
2008-09-02 08:21:00.000 246       209.38   7178.86  54117.07  88888.00
2008-09-02 08:22:00.000 246       208.83   7176.72  54115.61  88888.00
2008-09-02 08:23:00.000 246       207.45   7173.52  54112.65  88888.00
2008-09-02 08:24:00.000 246       205.38   7174.79  54110.90  88888.00
2008-09-02 08:25:00.000 246       203.67   7179.01  54109.85  88888.00
2008-09-02 08:26:00.000 246       203.67   7181.20  54111.92  88888.00
2008-09-02 08:27:00.000 246       205.00   7180.52  54115.45  88888.00
2008-09-02 08:28:00.000 246       206.41   7176.98  54117.07  88888.00
2008-09-02 08:29:00.000 246       206.96   7172.66  54115.08  88888.00
2008-09-02 08:30:00.000 246       206.91   7169.40  54111.23  88888.00
2008-09-02 08:31:00.000 246       204.61   7166.59  54105.71  88888.00
2008-09-02 08:32:00.000 246       203.47   7168.44  54103.19  88888.00
2008-09-02 08:33:00.000 246       202.57   7170.71  54103.56  88888.00
2008-09-02 08:34:00.000 246       200.60   7172.77  54102.79  88888.00
2008-09-02 08:35:00.000 246       198.30   7174.04  54102.06  88888.00
2008-09-02 08:36:00.000 246       197.94   7173.76  54103.68  88888.00
2008-09-02 08:37:00.000 246       197.98   7174.22  54106.52  88888.00
2008-09-02 08:38:00.000 246       200.96   7174.71  54112.12  88888.00
2008-09-02 08:39:00.000 246       204.47   7175.46  54117.80  88888.00
2008-09-02 08:40:00.000 246       206.10   7176.96  54119.50  88888.00
2008-09-02 08:41:00.000 246       205.43   7176.67  54117.39  88888.00
2008-09-02 08:42:00.000 246       205.99   7178.12  54118.81  88888.00
2008-09-02 08:43:00.000 246       207.14   7181.71  54121.25  88888.00
2008-09-02 08:44:00.000 246       209.13   7181.66  54124.82  88888.00
2008-09-02 08:45:00.000 246       210.20   7186.01  54126.60  88888.00
2008-09-02 08:46:00.000 246       210.63   7189.55  54129.36  88888.00
2008-09-02 08:47:00.000 246       212.17   7189.53  54131.15  88888.00
2008-09-02 08:48:00.000 246       212.66   7189.55  54128.91  88888.00
2008-09-02 08:49:00.000 246       211.92   7190.25  54126.12  88888.00
2008-09-02 08:50:00.000 246       212.34   7193.51  54125.91  88888.00
2008-09-02 08:51:00.000 246       211.78   7193.80  54125.51  88888.00
2008-09-02 08:52:00.000 246       210.40   7194.55  54126.16  88888.00
2008-09-02 08:53:00.000 246       209.40   7196.05  54126.85  88888.00
2008-09-02 08:54:00.000 246       211.62   7197.47  54132.61  88888.00
2008-09-02 08:55:00.000 246       212.05   7196.94  54133.86  88888.00
2008-09-02 08:56:00.000 246       211.35   7193.55  54131.96  88888.00
2008-09-02 08:57:00.000 246       210.26   7194.19  54131.19  88888.00
2008-09-02 08:58:00.000 246       208.55   7193.20  54127.90  88888.00
2008-09-02 08:59:00.000 246       206.14   7195.70  54122.59  88888.00
2008-09-02 09:00:00.000 246       206.97   7198.06  54122.83  88888.00
2008-09-02 09:01:00.000 246       206.65   7199.58  54122.83  88888.00
2008-09-02 09:02:00.000 246       206.87   7200.31  54122.71  88888.00
2008-09-02 09:03:00.000 246       207.63   7200.79  54125.30  88888.00
2008-09-02 09:04:00.000 246       209.99   7201.98  54128.55  88888.00
2008-09-02 09:05:00.000 246       208.89   7200.50  54126.36  88888.00
2008-09-02 09:06:00.000 246       208.87   7201.03  54126.81  88888.00
2008-09-02 09:07:00.000 246       208.39   7202.07  54127.05  88888.00
2008-09-02 09:08:00.000 246       204.72   7204.40  54122.55  88888.00
2008-09-02 09:09:00.000 246       201.55   7206.14  54119.26  88888.00
2008-09-02 09:10:00.000 246       201.49   7206.25  54120.52  88888.00
2008-09-02 09:11:00.000 246       203.28   7204.93  54126.16  88888.00
2008-09-02 09:12:00.000 246       203.88   7204.93  54128.87  88888.00
2008-09-02 09:13:00.000 246       203.28   7203.55  54127.33  88888.00
2008-09-02 09:14:00.000 246       202.46   7200.59  54125.51  88888.00
2008-09-02 09:15:00.000 246       201.27   7201.46  54121.04  88888.00
2008-09-02 09:16:00.000 246       203.04   7204.56  54119.30  88888.00
2008-09-02 09:17:00.000 246       203.53   7205.92  54118.81  88888.00
2008-09-02 09:18:00.000 246       202.35   7208.45  54114.76  88888.00
2008-09-02 09:19:00.000 246       202.93   7208.89  54112.61  88888.00
2008-09-02 09:20:00.000 246       203.56   7212.63  54112.97  88888.00
2008-09-02 09:21:00.000 246       205.21   7214.57  54112.61  88888.00
2008-09-02 09:22:00.000 246       205.89   7215.32  54113.50  88888.00
2008-09-02 09:23:00.000 246       206.58   7217.32  54112.89  88888.00
2008-09-02 09:24:00.000 246       209.18   7214.78  54116.58  88888.00
2008-09-02 09:25:00.000 246       211.28   7213.86  54117.76  88888.00
2008-09-02 09:26:00.000 246       212.05   7212.75  54114.55  88888.00
2008-09-02 09:27:00.000 246       210.38   7208.44  54109.44  88888.00
2008-09-02 09:28:00.000 246       210.25   7204.76  54107.53  88888.00
2008-09-02 09:29:00.000 246       209.56   7204.70  54103.11  88888.00
2008-09-02 09:30:00.000 246       210.33   7206.60  54099.54  88888.00
2008-09-02 09:31:00.000 246       212.52   7207.60  54098.57  88888.00
2008-09-02 09:32:00.000 246       215.23   7206.60  54101.08  88888.00
2008-09-02 09:33:00.000 246       216.05   7203.96  54103.80  88888.00
2008-09-02 09:34:00.000 246       219.22   7200.70  54106.88  88888.00
2008-09-02 09:35:00.000 246       217.52   7197.15  54105.46  88888.00
2008-09-02 09:36:00.000 246       214.88   7195.48  54103.84  88888.00
2008-09-02 09:37:00.000 246       212.97   7198.96  54102.62  88888.00
2008-09-02 09:38:00.000 246       211.58   7206.04  54103.19  88888.00
2008-09-02 09:39:00.000 246       211.41   7211.08  54106.88  88888.00
2008-09-02 09:40:00.000 246       209.39   7212.63  54107.53  88888.00
2008-09-02 09:41:00.000 246       209.13   7212.91  54109.24  88888.00
2008-09-02 09:42:00.000 246       210.72   7214.68  54113.13  88888.00
2008-09-02 09:43:00.000 246       211.06   7215.81  54115.24  88888.00
2008-09-02 09:44:00.000 246       210.08   7217.77  54115.77  88888.00
2008-09-02 09:45:00.000 246       208.92   7217.25  54116.09  88888.00
2008-09-02 09:46:00.000 246       206.62   7219.12  54112.97  88888.00
2008-09-02 09:47:00.000 246       206.44   7223.02  54112.48  88888.00
2008-09-02 09:48:00.000 246       206.45   7225.10  54114.88  88888.00
2008-09-02 09:49:00.000 246       206.09   7229.29  54116.46  88888.00
2008-09-02 09:50:00.000 246       206.60   7225.69  54117.47  88888.00
2008-09-02 09:51:00.000 246       206.20   7222.85  54117.11  88888.00
2008-09-02 09:52:00.000 246       206.20   7218.79  54115.53  88888.00
2008-09-02 09:53:00.000 246       207.06   7217.82  54113.98  88888.00
2008-09-02 09:54:00.000 246       206.76   7216.75  54114.63  88888.00
2008-09-02 09:55:00.000 246       206.58   7216.47  54112.04  88888.00
2008-09-02 09:56:00.000 246       208.04   7216.80  54111.67  88888.00
2008-09-02 09:57:00.000 246       206.87   7219.53  54111.14  88888.00
2008-09-02 09:58:00.000 246       205.99   7223.18  54112.04  88888.00
2008-09-02 09:59:00.000 246       202.89   7220.75  54111.83  88888.00
2008-09-02 10:00:00.000 246       200.96   7215.58  54107.90  88888.00
2008-09-02 10:01:00.000 246       200.35   7210.87  54104.21  88888.00
2008-09-02 10:02:00.000 246       201.25   7209.42  54102.34  88888.00
2008-09-02 10:03:00.000 246       201.60   7210.87  54101.08  88888.00
2008-09-02 10:04:00.000 246       202.01   7216.92  54101.25  88888.00
2008-09-02 10:05:00.000 246       202.47   7221.96  54102.71  88888.00
2008-09-02 10:06:00.000 246       202.86   7224.23  54104.69  88888.00
2008-09-02 10:07:00.000 246       201.96   7223.82  54104.69  88888.00
2008-09-02 10:08:00.000 246       201.00   7221.96  54103.23  88888.00
2008-09-02 10:09:00.000 246       200.91   7222.23  54100.51  88888.00
2008-09-02 10:10:00.000 246       200.98   7224.24  54099.74  88888.00
2008-09-02 10:11:00.000 246       199.78   7228.55  54098.89  88888.00
2008-09-02 10:12:00.000 246       197.79   7233.78  54097.80  88888.00
2008-09-02 10:13:00.000 246       195.92   7235.86  54097.15  88888.00
2008-09-02 10:14:00.000 246       194.75   7236.82  54096.70  88888.00
2008-09-02 10:15:00.000 246       194.67   7236.48  54097.19  88888.00
2008-09-02 10:16:00.000 246       196.10   7236.14  54098.32  88888.00
2008-09-02 10:17:00.000 246       197.47   7237.21  54099.99  88888.00
2008-09-02 10:18:00.000 246       197.59   7239.15  54099.87  88888.00
2008-09-02 10:19:00.000 246       198.94   7239.36  54100.51  88888.00
2008-09-02 10:20:00.000 246       199.63   7240.55  54098.57  88888.00
2008-09-02 10:21:00.000 246       201.23   7241.02  54096.05  88888.00
2008-09-02 10:22:00.000 246       202.19   7240.36  54093.17  88888.00
2008-09-02 10:23:00.000 246       204.60   7240.54  54090.70  88888.00
2008-09-02 10:24:00.000 246       206.15   7244.18  54086.40  88888.00
2008-09-02 10:25:00.000 246       206.24   7248.22  54080.80  88888.00
2008-09-02 10:26:00.000 246       205.04   7249.53  54075.48  88888.00
2008-09-02 10:27:00.000 246       206.07   7250.58  54073.41  88888.00
2008-09-02 10:28:00.000 246       204.92   7250.52  54065.26  88888.00
2008-09-02 10:29:00.000 246       203.49   7250.97  54061.40  88888.00
2008-09-02 10:30:00.000 246       205.60   7248.70  54063.35  88888.00
2008-09-02 10:31:00.000 246       205.80   7251.46  54064.77  88888.00
2008-09-02 10:32:00.000 246       205.85   7253.54  54063.84  88888.00
2008-09-02 10:33:00.000 246       204.19   7253.83  54063.19  88888.00
2008-09-02 10:34:00.000 246       204.65   7250.99  54067.16  88888.00
2008-09-02 10:35:00.000 246       205.85   7251.35  54070.17  88888.00
2008-09-02 10:36:00.000 246       205.32   7253.72  54067.16  88888.00
2008-09-02 10:37:00.000 246       205.25   7254.73  54066.56  88888.00
2008-09-02 10:38:00.000 246       204.71   7254.82  54065.38  88888.00
2008-09-02 10:39:00.000 246       203.63   7253.96  54063.55  88888.00
2008-09-02 10:40:00.000 246       203.59   7251.15  54065.06  88888.00
2008-09-02 10:41:00.000 246       204.71   7248.73  54065.06  88888.00
2008-09-02 10:42:00.000 246       203.87   7246.57  54064.08  88888.00
2008-09-02 10:43:00.000 246       205.76   7242.43  54065.74  88888.00
2008-09-02 10:44:00.000 246       208.91   7237.33  54069.80  88888.00
2008-09-02 10:45:00.000 246       208.49   7236.84  54067.08  88888.00
2008-09-02 10:46:00.000 246       207.19   7237.56  54064.04  88888.00
2008-09-02 10:47:00.000 246       207.19   7237.11  54063.31  88888.00
2008-09-02 10:48:00.000 246       206.18   7240.77  54062.58  88888.00
2008-09-02 10:49:00.000 246       207.31   7244.12  54063.35  88888.00
2008-09-02 10:50:00.000 246       206.22   7247.64  54060.75  88888.00
2008-09-02 10:51:00.000 246       204.91   7249.46  54056.86  88888.00
2008-09-02 10:52:00.000 246       205.72   7248.64  54057.39  88888.00
2008-09-02 10:53:00.000 246       208.05   7246.62  54058.89  88888.00
2008-09-02 10:54:00.000 246       207.54   7245.14  54057.14  88888.00
2008-09-02 10:55:00.000 246       208.78   7241.57  54056.33  88888.00
2008-09-02 10:56:00.000 246       209.67   7239.71  54057.27  88888.00
2008-09-02 10:57:00.000 246       207.94   7237.86  54054.34  88888.00
2008-09-02 10:58:00.000 246       204.64   7240.10  54053.94  88888.00
2008-09-02 10:59:00.000 246       205.10   7239.75  54055.68  88888.00
2008-09-02 11:00:00.000 246       206.02   7240.41  54052.84  88888.00
2008-09-02 11:01:00.000 246       205.35   7238.53  54047.49  88888.00
2008-09-02 11:02:00.000 246       206.96   7236.82  54046.43  88888.00
2008-09-02 11:03:00.000 246       206.15   7235.85  54046.35  88888.00
2008-09-02 11:04:00.000 246       205.20   7237.45  54045.18  88888.00
2008-09-02 11:05:00.000 246       204.10   7239.71  54044.24  88888.00
2008-09-02 11:06:00.000 246       204.64   7237.46  54044.61  88888.00
2008-09-02 11:07:00.000 246       205.23   7236.44  54042.38  88888.00
2008-09-02 11:08:00.000 246       207.30   7237.70  54040.55  88888.00
2008-09-02 11:09:00.000 246       208.46   7241.83  54038.93  88888.00
2008-09-02 11:10:00.000 246       207.82   7243.98  54035.88  88888.00
2008-09-02 11:11:00.000 246       206.39   7245.69  54036.65  88888.00
2008-09-02 11:12:00.000 246       204.84   7244.89  54038.52  88888.00
2008-09-02 11:13:00.000 246       204.38   7243.06  54040.39  88888.00
2008-09-02 11:14:00.000 246       201.90   7241.76  54037.67  88888.00
2008-09-02 11:15:00.000 246       199.81   7239.90  54034.75  88888.00
2008-09-02 11:16:00.000 246       198.17   7240.72  54035.36  88888.00
2008-09-02 11:17:00.000 246       196.70   7241.86  54035.64  88888.00
2008-09-02 11:18:00.000 246       196.41   7242.90  54036.53  88888.00
2008-09-02 11:19:00.000 246       197.35   7244.46  54039.13  88888.00
2008-09-02 11:20:00.000 246       198.18   7244.54  54037.83  88888.00
2008-09-02 11:21:00.000 246       200.00   7243.10  54036.82  88888.00
2008-09-02 11:22:00.000 246       202.58   7241.61  54037.26  88888.00
2008-09-02 11:23:00.000 246       203.27   7244.91  54039.82  88888.00
2008-09-02 11:24:00.000 246       203.05   7246.90  54043.96  88888.00
2008-09-02 11:25:00.000 246       202.10   7246.07  54043.67  88888.00
2008-09-02 11:26:00.000 246       201.17   7243.77  54042.58  88888.00
2008-09-02 11:27:00.000 246       201.09   7243.47  54042.29  88888.00
2008-09-02 11:28:00.000 246       199.53   7244.15  54041.81  88888.00
2008-09-02 11:29:00.000 246       199.98   7238.30  54038.85  88888.00
2008-09-02 11:30:00.000 246       202.72   7234.49  54037.71  88888.00
2008-09-02 11:31:00.000 246       202.53   7233.96  54031.83  88888.00
2008-09-02 11:32:00.000 246       202.09   7232.90  54022.90  88888.00
2008-09-02 11:33:00.000 246       200.77   7233.34  54013.89  88888.00
2008-09-02 11:34:00.000 246       199.46   7234.10  54008.21  88888.00
2008-09-02 11:35:00.000 246       200.68   7234.90  54015.68  88888.00
2008-09-02 11:36:00.000 246       200.50   7235.56  54022.37  88888.00
2008-09-02 11:37:00.000 246       199.46   7232.64  54022.17  88888.00
2008-09-02 11:38:00.000 246       199.63   7234.21  54020.55  88888.00
2008-09-02 11:39:00.000 246       199.12   7229.93  54018.11  88888.00
2008-09-02 11:40:00.000 246       199.35   7227.70  54018.64  88888.00
2008-09-02 11:41:00.000 246       198.86   7224.68  54017.59  88888.00
2008-09-02 11:42:00.000 246       197.21   7220.18  54013.65  88888.00
2008-09-02 11:43:00.000 246       197.64   7217.42  54007.20  88888.00
2008-09-02 11:44:00.000 246       199.93   7215.79  54005.58  88888.00
2008-09-02 11:45:00.000 246       198.81   7213.70  53998.27  88888.00
2008-09-02 11:46:00.000 246       193.72   7212.41  53986.31  88888.00
2008-09-02 11:47:00.000 246       191.11   7212.13  53986.59  88888.00
2008-09-02 11:48:00.000 246       190.13   7213.12  53988.21  88888.00
2008-09-02 11:49:00.000 246       190.96   7215.55  53995.23  88888.00
2008-09-02 11:50:00.000 246       191.63   7218.03  54004.68  88888.00
2008-09-02 11:51:00.000 246       193.38   7218.00  54008.54  88888.00
2008-09-02 11:52:00.000 246       191.87   7214.75  54004.85  88888.00
2008-09-02 11:53:00.000 246       191.53   7217.61  54002.78  88888.00
2008-09-02 11:54:00.000 246       191.97   7216.84  54002.45  88888.00
2008-09-02 11:55:00.000 246       193.05   7215.82  54004.73  88888.00
2008-09-02 11:56:00.000 246       195.54   7217.59  54008.70  88888.00
2008-09-02 11:57:00.000 246       198.55   7216.25  54010.41  88888.00
2008-09-02 11:58:00.000 246       199.86   7209.76  54008.99  88888.00
2008-09-02 11:59:00.000 246       201.36   7206.92  54006.02  88888.00
2008-09-02 12:00:00.000 246       203.21   7200.82  54004.44  88888.00
2008-09-02 12:01:00.000 246       205.52   7194.36  54002.53  88888.00
2008-09-02 12:02:00.000 246       206.69   7188.17  54001.44  88888.00
2008-09-02 12:03:00.000 246       208.51   7185.11  53999.86  88888.00
2008-09-02 12:04:00.000 246       205.52   7181.15  53988.98  88888.00
2008-09-02 12:05:00.000 246       204.27   7186.44  53985.29  88888.00
2008-09-02 12:06:00.000 246       202.93   7192.64  53988.01  88888.00
2008-09-02 12:07:00.000 246       201.59   7200.02  53992.35  88888.00
2008-09-02 12:08:00.000 246       201.34   7204.40  53998.68  88888.00
2008-09-02 12:09:00.000 246       199.61   7210.04  53999.69  88888.00
2008-09-02 12:10:00.000 246       197.17   7217.49  54000.99  88888.00
2008-09-02 12:11:00.000 246       196.20   7221.66  54004.12  88888.00
2008-09-02 12:12:00.000 246       194.57   7229.31  54012.31  88888.00
2008-09-02 12:13:00.000 246       197.77   7229.35  54021.60  88888.00
2008-09-02 12:14:00.000 246       198.10   7232.38  54023.02  88888.00
2008-09-02 12:15:00.000 246       196.71   7238.98  54023.67  88888.00
2008-09-02 12:16:00.000 246       196.59   7236.03  54026.76  88888.00
2008-09-02 12:17:00.000 246       196.83   7231.32  54029.96  88888.00
2008-09-02 12:18:00.000 246       197.19   7232.33  54034.83  88888.00
2008-09-02 12:19:00.000 246       197.42   7233.67  54037.63  88888.00
2008-09-02 12:20:00.000 246       198.81   7234.30  54036.74  88888.00
2008-09-02 12:21:00.000 246       198.94   7234.49  54034.50  88888.00
2008-09-02 12:22:00.000 246       199.61   7233.84  54029.76  88888.00
2008-09-02 12:23:00.000 246       200.92   7231.74  54025.13  88888.00
2008-09-02 12:24:00.000 246       200.58   7231.43  54020.99  88888.00
2008-09-02 12:25:00.000 246       200.26   7230.88  54016.61  88888.00
2008-09-02 12:26:00.000 246       199.23   7225.93  54013.45  88888.00
2008-09-02 12:27:00.000 246       195.83   7229.34  54007.16  88888.00
2008-09-02 12:28:00.000 246       196.36   7231.72  54010.61  88888.00
2008-09-02 12:29:00.000 246       196.16   7238.34  54012.39  88888.00
2008-09-02 12:30:00.000 246       193.43   7238.68  54014.42  88888.00
2008-09-02 12:31:00.000 246       194.28   7239.77  54017.51  88888.00
2008-09-02 12:32:00.000 246       195.86   7238.94  54019.29  88888.00
2008-09-02 12:33:00.000 246       193.20   7243.75  54020.14  88888.00
2008-09-02 12:34:00.000 246       192.07   7242.97  54018.64  88888.00
2008-09-02 12:35:00.000 246       192.07   7246.55  54021.56  88888.00
2008-09-02 12:36:00.000 246       193.49   7247.30  54028.05  88888.00
2008-09-02 12:37:00.000 246       192.24   7244.91  54027.77  88888.00
2008-09-02 12:38:00.000 246       192.28   7246.26  54029.92  88888.00
2008-09-02 12:39:00.000 246       195.30   7242.61  54026.27  88888.00
2008-09-02 12:40:00.000 246       194.26   7237.01  54008.74  88888.00
2008-09-02 12:41:00.000 246       193.59   7237.74  54000.55  88888.00
2008-09-02 12:42:00.000 246       190.73   7237.52  53990.40  88888.00
2008-09-02 12:43:00.000 246       190.06   7237.72  53987.93  88888.00
2008-09-02 12:44:00.000 246       189.96   7235.51  53984.56  88888.00
2008-09-02 12:45:00.000 246       189.67   7234.32  53978.11  88888.00
2008-09-02 12:46:00.000 246       189.34   7236.09  53974.50  88888.00
2008-09-02 12:47:00.000 246       192.47   7239.03  53982.17  88888.00
2008-09-02 12:48:00.000 246       193.59   7242.73  53984.20  88888.00
2008-09-02 12:49:00.000 246       192.32   7247.65  53983.10  88888.00
2008-09-02 12:50:00.000 246       193.85   7247.49  53987.40  88888.00
2008-09-02 12:51:00.000 246       193.84   7249.00  53987.08  88888.00
2008-09-02 12:52:00.000 246       192.82   7247.58  53982.90  88888.00
2008-09-02 12:53:00.000 246       192.87   7251.90  53988.05  88888.00
2008-09-02 12:54:00.000 246       196.56   7247.11  53992.72  88888.00
2008-09-02 12:55:00.000 246       194.09   7249.69  53990.32  88888.00
2008-09-02 12:56:00.000 246       193.45   7256.84  53995.31  88888.00
2008-09-02 12:57:00.000 246       195.10   7256.26  54002.21  88888.00
2008-09-02 12:58:00.000 246       196.99   7252.84  54004.85  88888.00
2008-09-02 12:59:00.000 246       197.32   7252.70  54006.96  88888.00
2008-09-02 13:00:00.000 246       197.88   7253.26  54012.43  88888.00
2008-09-02 13:01:00.000 246       198.94   7246.47  54016.45  88888.00
2008-09-02 13:02:00.000 246       198.32   7242.13  54017.71  88888.00
2008-09-02 13:03:00.000 246       197.28   7240.26  54020.87  88888.00
2008-09-02 13:04:00.000 246       196.96   7235.90  54021.16  88888.00
2008-09-02 13:05:00.000 246       196.60   7232.95  54016.82  88888.00
2008-09-02 13:06:00.000 246       194.51   7237.87  54011.70  88888.00
2008-09-02 13:07:00.000 246       194.83   7242.60  54010.61  88888.00
2008-09-02 13:08:00.000 246       194.20   7241.91  54005.78  88888.00
2008-09-02 13:09:00.000 246       189.87   7241.35  53999.25  88888.00
2008-09-02 13:10:00.000 246       188.34   7247.03  53997.22  88888.00
2008-09-02 13:11:00.000 246       189.96   7243.92  54002.29  88888.00
2008-09-02 13:12:00.000 246       191.85   7248.17  54010.61  88888.00
2008-09-02 13:13:00.000 246       192.93   7251.38  54014.06  88888.00
2008-09-02 13:14:00.000 246       191.53   7252.05  54011.01  88888.00
2008-09-02 13:15:00.000 246       190.68   7258.92  54013.37  88888.00
2008-09-02 13:16:00.000 246       194.88   7261.09  54022.21  88888.00
2008-09-02 13:17:00.000 246       196.76   7262.14  54027.65  88888.00
2008-09-02 13:18:00.000 246       197.32   7258.47  54029.92  88888.00
2008-09-02 13:19:00.000 246       196.87   7256.88  54031.95  88888.00
2008-09-02 13:20:00.000 246       195.58   7256.31  54032.07  88888.00
2008-09-02 13:21:00.000 246       194.69   7252.24  54030.61  88888.00
2008-09-02 13:22:00.000 246       193.32   7252.75  54032.68  88888.00
2008-09-02 13:23:00.000 246       193.37   7251.87  54036.53  88888.00
2008-09-02 13:24:00.000 246       192.45   7248.57  54036.90  88888.00
2008-09-02 13:25:00.000 246       191.00   7245.37  54036.49  88888.00
2008-09-02 13:26:00.000 246       191.54   7243.48  54036.01  88888.00
2008-09-02 13:27:00.000 246       190.52   7241.99  54034.99  88888.00
2008-09-02 13:28:00.000 246       190.56   7242.94  54031.46  88888.00
2008-09-02 13:29:00.000 246       190.00   7243.36  54028.70  88888.00
2008-09-02 13:30:00.000 246       190.25   7244.26  54028.78  88888.00
2008-09-02 13:31:00.000 246       190.48   7241.29  54027.04  88888.00
2008-09-02 13:32:00.000 246       187.66   7236.02  54020.06  88888.00
2008-09-02 13:33:00.000 246       186.77   7231.18  54016.98  88888.00
2008-09-02 13:34:00.000 246       186.64   7230.75  54015.92  88888.00
2008-09-02 13:35:00.000 246       186.08   7232.89  54015.27  88888.00
2008-09-02 13:36:00.000 246       185.30   7232.99  54016.04  88888.00
2008-09-02 13:37:00.000 246       184.42   7229.09  54015.64  88888.00
2008-09-02 13:38:00.000 246       182.39   7225.67  54006.55  88888.00
2008-09-02 13:39:00.000 246       179.07   7229.13  53999.65  88888.00
2008-09-02 13:40:00.000 246       179.44   7232.41  53999.73  88888.00
2008-09-02 13:41:00.000 246       179.27   7235.63  53997.95  88888.00
2008-09-02 13:42:00.000 246       178.90   7238.85  53995.76  88888.00
2008-09-02 13:43:00.000 246       178.53   7240.85  53992.23  88888.00
2008-09-02 13:44:00.000 246       177.94   7241.56  53989.31  88888.00
2008-09-02 13:45:00.000 246       178.35   7246.79  53990.12  88888.00
2008-09-02 13:46:00.000 246       179.35   7252.29  53994.26  88888.00
2008-09-02 13:47:00.000 246       181.48   7256.78  54001.64  88888.00
2008-09-02 13:48:00.000 246       183.59   7261.34  54004.93  88888.00
2008-09-02 13:49:00.000 246       183.56   7264.38  54004.97  88888.00
2008-09-02 13:50:00.000 246       184.85   7264.50  54006.15  88888.00
2008-09-02 13:51:00.000 246       188.79   7257.06  54000.99  88888.00
2008-09-02 13:52:00.000 246       189.44   7254.91  53991.21  88888.00
2008-09-02 13:53:00.000 246       188.26   7262.94  53988.33  88888.00
2008-09-02 13:54:00.000 246       189.24   7265.68  53996.00  88888.00
2008-09-02 13:55:00.000 246       190.52   7265.51  54000.63  88888.00
2008-09-02 13:56:00.000 246       187.77   7263.37  54001.40  88888.00
2008-09-02 13:57:00.000 246       187.53   7260.97  54008.25  88888.00
2008-09-02 13:58:00.000 246       185.61   7258.22  54012.72  88888.00
2008-09-02 13:59:00.000 246       186.69   7255.17  54016.45  88888.00
2008-09-02 14:00:00.000 246       188.96   7255.80  54020.47  88888.00
2008-09-02 14:01:00.000 246       190.14   7254.88  54022.94  88888.00
2008-09-02 14:02:00.000 246       188.29   7251.04  54015.80  88888.00
2008-09-02 14:03:00.000 246       187.69   7251.58  54014.38  88888.00
2008-09-02 14:04:00.000 246       187.55   7253.06  54016.86  88888.00
2008-09-02 14:05:00.000 246       186.69   7252.33  54012.19  88888.00
2008-09-02 14:06:00.000 246       185.14   7252.78  54007.93  88888.00
2008-09-02 14:07:00.000 246       183.57   7252.04  54008.09  88888.00
2008-09-02 14:08:00.000 246       183.74   7253.53  54014.54  88888.00
2008-09-02 14:09:00.000 246       184.75   7252.99  54019.05  88888.00
2008-09-02 14:10:00.000 246       185.20   7251.97  54019.17  88888.00
2008-09-02 14:11:00.000 246       183.22   7250.31  54015.31  88888.00
2008-09-02 14:12:00.000 246       181.22   7250.39  54015.72  88888.00
2008-09-02 14:13:00.000 246       182.52   7251.65  54019.25  88888.00
2008-09-02 14:14:00.000 246       184.02   7251.39  54023.02  88888.00
2008-09-02 14:15:00.000 246       185.58   7250.05  54026.84  88888.00
2008-09-02 14:16:00.000 246       186.20   7250.01  54029.31  88888.00
2008-09-02 14:17:00.000 246       185.87   7249.25  54033.29  88888.00
2008-09-02 14:18:00.000 246       185.73   7249.72  54034.22  88888.00
2008-09-02 14:19:00.000 246       184.37   7250.97  54033.94  88888.00
2008-09-02 14:20:00.000 246       183.20   7250.15  54032.52  88888.00
2008-09-02 14:21:00.000 246       183.12   7249.68  54032.60  88888.00
2008-09-02 14:22:00.000 246       182.32   7249.05  54032.88  88888.00
2008-09-02 14:23:00.000 246       183.15   7247.70  54035.32  88888.00
2008-09-02 14:24:00.000 246       184.29   7246.77  54039.09  88888.00
2008-09-02 14:25:00.000 246       185.23   7245.03  54041.81  88888.00
2008-09-02 14:26:00.000 246       185.73   7244.27  54044.69  88888.00
2008-09-02 14:27:00.000 246       186.46   7246.19  54048.83  88888.00
2008-09-02 14:28:00.000 246       186.77   7245.24  54050.17  88888.00
2008-09-02 14:29:00.000 246       185.78   7244.32  54050.86  88888.00
2008-09-02 14:30:00.000 246       185.76   7244.32  54052.07  88888.00
2008-09-02 14:31:00.000 246       185.40   7244.74  54051.99  88888.00
2008-09-02 14:32:00.000 246       184.00   7246.31  54049.60  88888.00
2008-09-02 14:33:00.000 246       182.26   7247.21  54047.61  88888.00
2008-09-02 14:34:00.000 246       182.11   7248.08  54047.16  88888.00
2008-09-02 14:35:00.000 246       180.77   7246.70  54044.89  88888.00
2008-09-02 14:36:00.000 246       179.88   7246.25  54045.42  88888.00
2008-09-02 14:37:00.000 246       180.09   7247.71  54046.64  88888.00
2008-09-02 14:38:00.000 246       181.12   7246.60  54047.73  88888.00
2008-09-02 14:39:00.000 246       181.66   7245.72  54048.02  88888.00
2008-09-02 14:40:00.000 246       181.59   7243.84  54047.77  88888.00
2008-09-02 14:41:00.000 246       181.65   7241.86  54045.78  88888.00
2008-09-02 14:42:00.000 246       181.39   7239.99  54041.97  88888.00
2008-09-02 14:43:00.000 246       180.49   7236.98  54037.83  88888.00
2008-09-02 14:44:00.000 246       179.64   7236.42  54035.36  88888.00
2008-09-02 14:45:00.000 246       179.50   7232.30  54034.18  88888.00
2008-09-02 14:46:00.000 246       178.79   7228.72  54031.50  88888.00
2008-09-02 14:47:00.000 246       178.44   7230.69  54034.79  88888.00
2008-09-02 14:48:00.000 246       179.09   7230.40  54040.67  88888.00
2008-09-02 14:49:00.000 246       180.95   7231.87  54048.26  88888.00
2008-09-02 14:50:00.000 246       181.53   7231.93  54051.38  88888.00
2008-09-02 14:51:00.000 246       181.42   7236.87  54052.76  88888.00
2008-09-02 14:52:00.000 246       182.09   7242.39  54053.37  88888.00
2008-09-02 14:53:00.000 246       183.07   7244.03  54055.93  88888.00
2008-09-02 14:54:00.000 246       184.38   7245.49  54059.05  88888.00
2008-09-02 14:55:00.000 246       185.28   7248.17  54059.21  88888.00
2008-09-02 14:56:00.000 246       185.85   7249.21  54059.21  88888.00
2008-09-02 14:57:00.000 246       186.95   7248.92  54060.92  88888.00
2008-09-02 14:58:00.000 246       187.20   7248.77  54061.93  88888.00
2008-09-02 14:59:00.000 246       187.81   7248.48  54067.04  88888.00
2008-09-02 15:00:00.000 246       188.50   7248.32  54071.14  88888.00
2008-09-02 15:01:00.000 246       188.84   7248.06  54075.52  88888.00
2008-09-02 15:02:00.000 246       189.16   7247.71  54079.74  88888.00
2008-09-02 15:03:00.000 246       190.37   7247.12  54083.43  88888.00
2008-09-02 15:04:00.000 246       191.41   7246.26  54087.00  88888.00
2008-09-02 15:05:00.000 246       192.59   7245.18  54088.22  88888.00
2008-09-02 15:06:00.000 246       193.03   7245.43  54090.01  88888.00
2008-09-02 15:07:00.000 246       193.60   7243.02  54090.09  88888.00
2008-09-02 15:08:00.000 246       193.45   7241.53  54091.14  88888.00
2008-09-02 15:09:00.000 246       193.35   7240.49  54090.94  88888.00
2008-09-02 15:10:00.000 246       193.57   7238.55  54092.16  88888.00
2008-09-02 15:11:00.000 246       193.69   7237.15  54091.87  88888.00
2008-09-02 15:12:00.000 246       193.78   7235.13  54091.79  88888.00
2008-09-02 15:13:00.000 246       194.34   7233.25  54092.85  88888.00
2008-09-02 15:14:00.000 246       194.93   7231.69  54094.02  88888.00
2008-09-02 15:15:00.000 246       194.69   7229.58  54093.78  88888.00
2008-09-02 15:16:00.000 246       194.39   7227.65  54093.58  88888.00
2008-09-02 15:17:00.000 246       194.49   7226.65  54093.54  88888.00
2008-09-02 15:18:00.000 246       194.73   7224.99  54096.09  88888.00
2008-09-02 15:19:00.000 246       194.63   7222.94  54097.80  88888.00
2008-09-02 15:20:00.000 246       194.33   7220.77  54099.01  88888.00
2008-09-02 15:21:00.000 246       194.48   7219.62  54098.93  88888.00
2008-09-02 15:22:00.000 246       193.91   7217.97  54097.92  88888.00
2008-09-02 15:23:00.000 246       193.85   7216.21  54096.82  88888.00
2008-09-02 15:24:00.000 246       194.54   7215.41  54096.46  88888.00
2008-09-02 15:25:00.000 246       194.64   7214.98  54096.34  88888.00
2008-09-02 15:26:00.000 246       194.49   7214.87  54097.96  88888.00
2008-09-02 15:27:00.000 246       194.61   7214.61  54097.19  88888.00
2008-09-02 15:28:00.000 246       195.24   7215.50  54098.69  88888.00
2008-09-02 15:29:00.000 246       195.63   7216.19  54099.91  88888.00
2008-09-02 15:30:00.000 246       195.49   7214.98  54101.37  88888.00
2008-09-02 15:31:00.000 246       195.37   7214.63  54101.73  88888.00
2008-09-02 15:32:00.000 246       195.53   7215.88  54102.42  88888.00
2008-09-02 15:33:00.000 246       195.62   7215.62  54102.91  88888.00
2008-09-02 15:34:00.000 246       194.95   7214.15  54102.75  88888.00
2008-09-02 15:35:00.000 246       194.45   7213.44  54102.14  88888.00
2008-09-02 15:36:00.000 246       193.96   7214.00  54101.08  88888.00
2008-09-02 15:37:00.000 246       193.22   7214.59  54101.53  88888.00
2008-09-02 15:38:00.000 246       192.70   7213.60  54101.85  88888.00
2008-09-02 15:39:00.000 246       192.48   7212.63  54101.20  88888.00
2008-09-02 15:40:00.000 246       192.26   7213.44  54100.27  88888.00
2008-09-02 15:41:00.000 246       191.99   7212.33  54099.95  88888.00
2008-09-02 15:42:00.000 246       192.16   7212.37  54098.93  88888.00
2008-09-02 15:43:00.000 246       193.02   7212.28  54099.78  88888.00
2008-09-02 15:44:00.000 246       193.74   7211.85  54101.53  88888.00
2008-09-02 15:45:00.000 246       194.62   7211.32  54102.99  88888.00
2008-09-02 15:46:00.000 246       195.57   7210.00  54102.83  88888.00
2008-09-02 15:47:00.000 246       196.11   7210.18  54101.93  88888.00
2008-09-02 15:48:00.000 246       196.42   7211.09  54100.84  88888.00
2008-09-02 15:49:00.000 246       196.41   7210.93  54098.89  88888.00
2008-09-02 15:50:00.000 246       196.19   7211.50  54095.97  88888.00
2008-09-02 15:51:00.000 246       195.25   7211.16  54094.23  88888.00
2008-09-02 15:52:00.000 246       194.33   7211.35  54092.32  88888.00
2008-09-02 15:53:00.000 246       194.28   7212.48  54091.39  88888.00
2008-09-02 15:54:00.000 246       194.16   7214.69  54092.08  88888.00
2008-09-02 15:55:00.000 246       194.43   7217.54  54091.39  88888.00
2008-09-02 15:56:00.000 246       194.09   7218.33  54090.05  88888.00
2008-09-02 15:57:00.000 246       194.04   7219.30  54089.15  88888.00
2008-09-02 15:58:00.000 246       193.48   7220.70  54087.73  88888.00
2008-09-02 15:59:00.000 246       193.00   7222.88  54086.80  88888.00
2008-09-02 16:00:00.000 246       191.78   7225.13  54085.02  88888.00
2008-09-02 16:01:00.000 246       189.99   7226.70  54082.95  88888.00
2008-09-02 16:02:00.000 246       189.05   7226.85  54081.20  88888.00
2008-09-02 16:03:00.000 246       188.27   7226.95  54082.18  88888.00
2008-09-02 16:04:00.000 246       188.61   7225.84  54083.39  88888.00
2008-09-02 16:05:00.000 246       189.43   7226.03  54084.61  88888.00
2008-09-02 16:06:00.000 246       190.26   7223.95  54084.29  88888.00
2008-09-02 16:07:00.000 246       190.48   7221.88  54084.00  88888.00
2008-09-02 16:08:00.000 246       190.13   7220.11  54083.31  88888.00
2008-09-02 16:09:00.000 246       189.86   7218.52  54083.15  88888.00
2008-09-02 16:10:00.000 246       189.37   7218.30  54083.52  88888.00
2008-09-02 16:11:00.000 246       189.23   7216.90  54084.81  88888.00
2008-09-02 16:12:00.000 246       189.25   7216.86  54086.07  88888.00
2008-09-02 16:13:00.000 246       188.93   7217.29  54088.42  88888.00
2008-09-02 16:14:00.000 246       188.48   7216.84  54090.82  88888.00
2008-09-02 16:15:00.000 246       188.82   7217.02  54092.77  88888.00
2008-09-02 16:16:00.000 246       189.19   7216.00  54094.59  88888.00
2008-09-02 16:17:00.000 246       188.90   7216.06  54096.25  88888.00
2008-09-02 16:18:00.000 246       189.07   7216.14  54095.85  88888.00
2008-09-02 16:19:00.000 246       188.85   7216.78  54094.55  88888.00
2008-09-02 16:20:00.000 246       188.50   7218.14  54092.44  88888.00
2008-09-02 16:21:00.000 246       188.07   7220.50  54090.82  88888.00
2008-09-02 16:22:00.000 246       187.35   7222.36  54089.80  88888.00
2008-09-02 16:23:00.000 246       186.87   7224.18  54088.95  88888.00
2008-09-02 16:24:00.000 246       186.48   7225.24  54087.21  88888.00
2008-09-02 16:25:00.000 246       185.95   7226.85  54087.21  88888.00
2008-09-02 16:26:00.000 246       186.14   7227.70  54088.55  88888.00
2008-09-02 16:27:00.000 246       185.77   7228.69  54087.69  88888.00
2008-09-02 16:28:00.000 246       185.46   7228.22  54084.89  88888.00
2008-09-02 16:29:00.000 246       185.36   7227.35  54082.01  88888.00
2008-09-02 16:30:00.000 246       184.81   7225.34  54078.93  88888.00
2008-09-02 16:31:00.000 246       183.60   7225.04  54076.17  88888.00
2008-09-02 16:32:00.000 246       183.00   7224.93  54075.24  88888.00
2008-09-02 16:33:00.000 246       182.39   7225.06  54074.31  88888.00
2008-09-02 16:34:00.000 246       182.20   7223.12  54073.90  88888.00
2008-09-02 16:35:00.000 246       182.26   7221.10  54074.71  88888.00
2008-09-02 16:36:00.000 246       182.31   7219.93  54075.56  88888.00
2008-09-02 16:37:00.000 246       182.57   7219.45  54076.70  88888.00
2008-09-02 16:38:00.000 246       182.43   7218.49  54077.43  88888.00
2008-09-02 16:39:00.000 246       182.06   7217.61  54076.50  88888.00
2008-09-02 16:40:00.000 246       181.22   7216.32  54075.16  88888.00
2008-09-02 16:41:00.000 246       180.70   7215.18  54074.75  88888.00
2008-09-02 16:42:00.000 246       180.48   7214.93  54075.20  88888.00
2008-09-02 16:43:00.000 246       180.43   7214.11  54077.71  88888.00
2008-09-02 16:44:00.000 246       180.32   7213.48  54079.86  88888.00
2008-09-02 16:45:00.000 246       180.74   7214.25  54082.91  88888.00
2008-09-02 16:46:00.000 246       181.60   7215.62  54084.69  88888.00
2008-09-02 16:47:00.000 246       182.21   7216.83  54086.56  88888.00
2008-09-02 16:48:00.000 246       182.44   7217.68  54088.83  88888.00
2008-09-02 16:49:00.000 246       182.84   7217.59  54091.35  88888.00
2008-09-02 16:50:00.000 246       184.23   7219.51  54094.35  88888.00
2008-09-02 16:51:00.000 246       185.77   7221.82  54096.62  88888.00
2008-09-02 16:52:00.000 246       187.63   7223.55  54098.61  88888.00
2008-09-02 16:53:00.000 246       189.19   7225.30  54099.54  88888.00
2008-09-02 16:54:00.000 246       190.39   7226.82  54099.66  88888.00
2008-09-02 16:55:00.000 246       191.21   7226.73  54099.83  88888.00
2008-09-02 16:56:00.000 246       191.53   7227.88  54099.34  88888.00
2008-09-02 16:57:00.000 246       191.89   7228.97  54098.28  88888.00
2008-09-02 16:58:00.000 246       192.01   7230.29  54098.45  88888.00
2008-09-02 16:59:00.000 246       191.96   7229.43  54096.74  88888.00
2008-09-02 17:00:00.000 246       191.85   7228.88  54096.09  88888.00
2008-09-02 17:01:00.000 246       191.90   7229.01  54094.51  88888.00
2008-09-02 17:02:00.000 246       192.10   7228.03  54095.48  88888.00
2008-09-02 17:03:00.000 246       192.39   7227.27  54094.51  88888.00
2008-09-02 17:04:00.000 246       192.44   7226.55  54093.70  88888.00
2008-09-02 17:05:00.000 246       192.79   7224.95  54092.44  88888.00
2008-09-02 17:06:00.000 246       192.68   7223.96  54091.55  88888.00
2008-09-02 17:07:00.000 246       192.67   7224.16  54089.84  88888.00
2008-09-02 17:08:00.000 246       192.43   7224.80  54088.63  88888.00
2008-09-02 17:09:00.000 246       192.36   7225.24  54088.42  88888.00
2008-09-02 17:10:00.000 246       191.82   7226.52  54089.03  88888.00
2008-09-02 17:11:00.000 246       191.48   7226.17  54089.84  88888.00
2008-09-02 17:12:00.000 246       191.06   7226.46  54091.51  88888.00
2008-09-02 17:13:00.000 246       191.12   7226.55  54093.17  88888.00
2008-09-02 17:14:00.000 246       191.16   7225.58  54094.92  88888.00
2008-09-02 17:15:00.000 246       191.44   7225.31  54095.85  88888.00
2008-09-02 17:16:00.000 246       191.76   7223.62  54098.04  88888.00
2008-09-02 17:17:00.000 246       192.15   7222.68  54099.18  88888.00
2008-09-02 17:18:00.000 246       192.80   7221.26  54101.00  88888.00
2008-09-02 17:19:00.000 246       193.17   7220.72  54102.83  88888.00
2008-09-02 17:20:00.000 246       193.45   7220.57  54103.64  88888.00
2008-09-02 17:21:00.000 246       193.62   7219.34  54104.17  88888.00
2008-09-02 17:22:00.000 246       193.28   7219.11  54104.94  88888.00
2008-09-02 17:23:00.000 246       193.44   7218.37  54105.83  88888.00
2008-09-02 17:24:00.000 246       193.59   7219.46  54107.33  88888.00
2008-09-02 17:25:00.000 246       194.05   7220.60  54108.55  88888.00
2008-09-02 17:26:00.000 246       194.10   7220.65  54110.33  88888.00
2008-09-02 17:27:00.000 246       194.31   7221.22  54112.28  88888.00
2008-09-02 17:28:00.000 246       194.44   7222.30  54113.94  88888.00
2008-09-02 17:29:00.000 246       194.72   7224.38  54115.61  88888.00
2008-09-02 17:30:00.000 246       194.65   7225.02  54116.22  88888.00
2008-09-02 17:31:00.000 246       194.82   7224.77  54117.31  88888.00
2008-09-02 17:32:00.000 246       194.46   7224.62  54118.33  88888.00
2008-09-02 17:33:00.000 246       195.12   7224.91  54118.77  88888.00
2008-09-02 17:34:00.000 246       195.13   7225.15  54118.65  88888.00
2008-09-02 17:35:00.000 246       195.58   7226.13  54119.14  88888.00
2008-09-02 17:36:00.000 246       195.95   7225.10  54121.08  88888.00
2008-09-02 17:37:00.000 246       196.95   7224.44  54123.52  88888.00
2008-09-02 17:38:00.000 246       198.03   7224.08  54124.17  88888.00
2008-09-02 17:39:00.000 246       198.88   7223.83  54122.50  88888.00
2008-09-02 17:40:00.000 246       198.96   7223.20  54121.00  88888.00
2008-09-02 17:41:00.000 246       198.74   7223.44  54119.02  88888.00
2008-09-02 17:42:00.000 246       198.07   7222.70  54116.34  88888.00
2008-09-02 17:43:00.000 246       197.55   7221.75  54113.46  88888.00
2008-09-02 17:44:00.000 246       197.24   7221.73  54112.24  88888.00
2008-09-02 17:45:00.000 246       196.53   7221.11  54110.01  88888.00
2008-09-02 17:46:00.000 246       195.76   7220.15  54107.98  88888.00
2008-09-02 17:47:00.000 246       195.16   7220.00  54105.79  88888.00
2008-09-02 17:48:00.000 246       194.84   7219.77  54105.10  88888.00
2008-09-02 17:49:00.000 246       194.48   7217.80  54103.48  88888.00
2008-09-02 17:50:00.000 246       194.17   7216.92  54102.58  88888.00
2008-09-02 17:51:00.000 246       194.11   7216.95  54101.45  88888.00
2008-09-02 17:52:00.000 246       194.03   7216.53  54100.80  88888.00
2008-09-02 17:53:00.000 246       193.63   7215.44  54099.30  88888.00
2008-09-02 17:54:00.000 246       193.37   7214.58  54099.46  88888.00
2008-09-02 17:55:00.000 246       193.58   7213.89  54099.05  88888.00
2008-09-02 17:56:00.000 246       192.70   7212.91  54099.42  88888.00
2008-09-02 17:57:00.000 246       192.62   7213.14  54099.87  88888.00
2008-09-02 17:58:00.000 246       192.68   7212.58  54099.91  88888.00
2008-09-02 17:59:00.000 246       192.50   7212.71  54101.49  88888.00
2008-09-02 18:00:00.000 246       192.90   7212.95  54101.73  88888.00
2008-09-02 18:01:00.000 246       193.20   7213.70  54101.81  88888.00
2008-09-02 18:02:00.000 246       193.56   7214.21  54101.41  88888.00
2008-09-02 18:03:00.000 246       193.71   7214.44  54101.77  88888.00
2008-09-02 18:04:00.000 246       194.18   7214.81  54102.54  88888.00
2008-09-02 18:05:00.000 246       194.54   7215.04  54102.71  88888.00
2008-09-02 18:06:00.000 246       194.93   7215.93  54103.92  88888.00
2008-09-02 18:07:00.000 246       195.32   7216.25  54104.41  88888.00
2008-09-02 18:08:00.000 246       195.66   7217.49  54105.34  88888.00
2008-09-02 18:09:00.000 246       195.95   7216.98  54105.38  88888.00
2008-09-02 18:10:00.000 246       195.76   7216.41  54106.03  88888.00
2008-09-02 18:11:00.000 246       195.78   7215.48  54105.83  88888.00
2008-09-02 18:12:00.000 246       195.58   7214.71  54106.15  88888.00
2008-09-02 18:13:00.000 246       195.61   7213.99  54105.95  88888.00
2008-09-02 18:14:00.000 246       195.84   7212.77  54107.01  88888.00
2008-09-02 18:15:00.000 246       195.88   7211.85  54107.37  88888.00
2008-09-02 18:16:00.000 246       196.06   7212.57  54107.74  88888.00
2008-09-02 18:17:00.000 246       195.60   7211.63  54108.02  88888.00
2008-09-02 18:18:00.000 246       196.10   7210.42  54108.63  88888.00
2008-09-02 18:19:00.000 246       195.66   7208.88  54109.03  88888.00
2008-09-02 18:20:00.000 246       196.15   7208.32  54108.95  88888.00
2008-09-02 18:21:00.000 246       196.05   7207.53  54109.89  88888.00
2008-09-02 18:22:00.000 246       195.88   7206.89  54108.95  88888.00
2008-09-02 18:23:00.000 246       195.85   7207.21  54108.95  88888.00
2008-09-02 18:24:00.000 246       195.64   7207.13  54109.36  88888.00
2008-09-02 18:25:00.000 246       195.60   7207.08  54109.77  88888.00
2008-09-02 18:26:00.000 246       195.77   7207.64  54109.64  88888.00
2008-09-02 18:27:00.000 246       195.79   7207.20  54109.48  88888.00
2008-09-02 18:28:00.000 246       195.57   7207.28  54109.64  88888.00
2008-09-02 18:29:00.000 246       195.52   7207.15  54108.02  88888.00
2008-09-02 18:30:00.000 246       195.24   7206.81  54107.41  88888.00
2008-09-02 18:31:00.000 246       194.80   7207.05  54106.93  88888.00
2008-09-02 18:32:00.000 246       194.86   7206.62  54106.56  88888.00
2008-09-02 18:33:00.000 246       194.48   7207.36  54106.48  88888.00
2008-09-02 18:34:00.000 246       194.11   7209.56  54106.68  88888.00
2008-09-02 18:35:00.000 246       193.95   7211.12  54107.70  88888.00
2008-09-02 18:36:00.000 246       194.30   7212.85  54107.53  88888.00
2008-09-02 18:37:00.000 246       194.48   7214.06  54108.18  88888.00
2008-09-02 18:38:00.000 246       194.73   7213.66  54109.28  88888.00
2008-09-02 18:39:00.000 246       194.90   7213.93  54109.56  88888.00
2008-09-02 18:40:00.000 246       195.08   7214.70  54109.56  88888.00
2008-09-02 18:41:00.000 246       195.03   7214.53  54108.71  88888.00
2008-09-02 18:42:00.000 246       194.90   7214.30  54107.49  88888.00
2008-09-02 18:43:00.000 246       194.47   7212.96  54107.33  88888.00
2008-09-02 18:44:00.000 246       194.70   7212.96  54107.33  88888.00
2008-09-02 18:45:00.000 246       195.43   7213.71  54108.75  88888.00
2008-09-02 18:46:00.000 246       195.40   7214.80  54109.24  88888.00
2008-09-02 18:47:00.000 246       195.72   7215.15  54108.95  88888.00
2008-09-02 18:48:00.000 246       195.78   7214.67  54108.47  88888.00
2008-09-02 18:49:00.000 246       195.35   7213.86  54106.19  88888.00
2008-09-02 18:50:00.000 246       194.61   7213.35  54104.09  88888.00
2008-09-02 18:51:00.000 246       194.63   7213.80  54102.79  88888.00
2008-09-02 18:52:00.000 246       194.52   7214.63  54102.58  88888.00
2008-09-02 18:53:00.000 246       194.67   7214.66  54103.35  88888.00
2008-09-02 18:54:00.000 246       194.41   7212.99  54102.34  88888.00
2008-09-02 18:55:00.000 246       194.67   7212.06  54102.71  88888.00
2008-09-02 18:56:00.000 246       195.06   7211.41  54104.13  88888.00
2008-09-02 18:57:00.000 246       196.09   7211.07  54105.87  88888.00
2008-09-02 18:58:00.000 246       197.03   7211.86  54107.90  88888.00
2008-09-02 18:59:00.000 246       197.62   7212.05  54108.83  88888.00
2008-09-02 19:00:00.000 246       198.17   7212.36  54110.33  88888.00
2008-09-02 19:01:00.000 246       198.88   7212.13  54111.51  88888.00
2008-09-02 19:02:00.000 246       199.20   7211.14  54111.63  88888.00
2008-09-02 19:03:00.000 246       198.66   7210.95  54110.33  88888.00
2008-09-02 19:04:00.000 246       198.40   7211.51  54109.68  88888.00
2008-09-02 19:05:00.000 246       198.56   7211.91  54109.32  88888.00
2008-09-02 19:06:00.000 246       198.54   7212.31  54109.72  88888.00
2008-09-02 19:07:00.000 246       198.27   7211.93  54110.29  88888.00
2008-09-02 19:08:00.000 246       198.04   7211.69  54109.48  88888.00
2008-09-02 19:09:00.000 246       198.06   7211.29  54108.87  88888.00
2008-09-02 19:10:00.000 246       198.20   7210.78  54110.13  88888.00
2008-09-02 19:11:00.000 246       198.50   7210.60  54110.37  88888.00
2008-09-02 19:12:00.000 246       198.25   7209.66  54109.81  88888.00
2008-09-02 19:13:00.000 246       197.99   7209.32  54109.68  88888.00
2008-09-02 19:14:00.000 246       197.71   7209.43  54108.87  88888.00
2008-09-02 19:15:00.000 246       197.80   7209.33  54108.83  88888.00
2008-09-02 19:16:00.000 246       197.92   7209.71  54110.21  88888.00
2008-09-02 19:17:00.000 246       197.94   7210.45  54110.01  88888.00
2008-09-02 19:18:00.000 246       197.62   7208.81  54110.45  88888.00
2008-09-02 19:19:00.000 246       197.39   7208.35  54110.41  88888.00
2008-09-02 19:20:00.000 246       197.41   7208.40  54109.03  88888.00
2008-09-02 19:21:00.000 246       196.79   7207.96  54109.40  88888.00
2008-09-02 19:22:00.000 246       196.54   7208.68  54108.30  88888.00
2008-09-02 19:23:00.000 246       196.40   7208.33  54108.14  88888.00
2008-09-02 19:24:00.000 246       196.26   7208.99  54108.35  88888.00
2008-09-02 19:25:00.000 246       196.02   7209.03  54108.30  88888.00
2008-09-02 19:26:00.000 246       195.91   7208.32  54107.98  88888.00
2008-09-02 19:27:00.000 246       196.07   7207.98  54107.53  88888.00
2008-09-02 19:28:00.000 246       196.21   7208.21  54107.61  88888.00
2008-09-02 19:29:00.000 246       196.28   7208.35  54108.71  88888.00
2008-09-02 19:30:00.000 246       196.74   7208.92  54109.77  88888.00
2008-09-02 19:31:00.000 246       197.07   7208.17  54111.19  88888.00
2008-09-02 19:32:00.000 246       197.12   7207.49  54110.41  88888.00
2008-09-02 19:33:00.000 246       196.99   7207.75  54110.21  88888.00
2008-09-02 19:34:00.000 246       196.52   7206.36  54109.28  88888.00
2008-09-02 19:35:00.000 246       195.74   7206.09  54108.63  88888.00
2008-09-02 19:36:00.000 246       195.55   7205.53  54108.63  88888.00
2008-09-02 19:37:00.000 246       195.33   7204.84  54108.18  88888.00
2008-09-02 19:38:00.000 246       194.98   7205.74  54107.90  88888.00
2008-09-02 19:39:00.000 246       195.21   7206.27  54107.98  88888.00
2008-09-02 19:40:00.000 246       195.68   7206.45  54108.18  88888.00
2008-09-02 19:41:00.000 246       195.62   7205.70  54108.43  88888.00
2008-09-02 19:42:00.000 246       195.98   7205.89  54108.75  88888.00
2008-09-02 19:43:00.000 246       196.22   7205.21  54108.55  88888.00
2008-09-02 19:44:00.000 246       195.99   7205.29  54108.91  88888.00
2008-09-02 19:45:00.000 246       195.76   7205.69  54108.87  88888.00
2008-09-02 19:46:00.000 246       195.47   7205.19  54109.56  88888.00
2008-09-02 19:47:00.000 246       195.23   7205.63  54108.95  88888.00
2008-09-02 19:48:00.000 246       194.13   7205.46  54108.02  88888.00
2008-09-02 19:49:00.000 246       193.43   7205.90  54107.37  88888.00
2008-09-02 19:50:00.000 246       192.94   7206.46  54106.80  88888.00
2008-09-02 19:51:00.000 246       192.97   7207.19  54106.28  88888.00
2008-09-02 19:52:00.000 246       192.80   7207.85  54106.32  88888.00
2008-09-02 19:53:00.000 246       192.88   7207.99  54106.84  88888.00
2008-09-02 19:54:00.000 246       193.30   7209.00  54107.25  88888.00
2008-09-02 19:55:00.000 246       193.21   7210.20  54107.13  88888.00
2008-09-02 19:56:00.000 246       193.31   7210.51  54105.63  88888.00
2008-09-02 19:57:00.000 246       193.26   7211.39  54106.40  88888.00
2008-09-02 19:58:00.000 246       193.40   7209.47  54106.56  88888.00
2008-09-02 19:59:00.000 246       193.05   7209.73  54106.36  88888.00
2008-09-02 20:00:00.000 246       192.57   7209.27  54106.93  88888.00
2008-09-02 20:01:00.000 246       192.26   7209.25  54106.93  88888.00
2008-09-02 20:02:00.000 246       192.42   7209.65  54107.57  88888.00
2008-09-02 20:03:00.000 246       193.64   7210.98  54109.28  88888.00
2008-09-02 20:04:00.000 246       194.25   7210.97  54109.89  88888.00
2008-09-02 20:05:00.000 246       194.25   7210.32  54110.70  88888.00
2008-09-02 20:06:00.000 246       194.28   7210.53  54110.62  88888.00
2008-09-02 20:07:00.000 246       194.93   7209.96  54111.67  88888.00
2008-09-02 20:08:00.000 246       195.18   7210.58  54112.52  88888.00
2008-09-02 20:09:00.000 246       195.52   7210.23  54112.89  88888.00
2008-09-02 20:10:00.000 246       195.23   7210.30  54112.61  88888.00
2008-09-02 20:11:00.000 246       195.09   7211.70  54112.20  88888.00
2008-09-02 20:12:00.000 246       194.53   7213.87  54110.74  88888.00
2008-09-02 20:13:00.000 246       194.07   7214.55  54109.36  88888.00
2008-09-02 20:14:00.000 246       193.56   7214.21  54108.18  88888.00
2008-09-02 20:15:00.000 246       193.39   7215.07  54107.37  88888.00
2008-09-02 20:16:00.000 246       193.15   7215.15  54106.40  88888.00
2008-09-02 20:17:00.000 246       193.67   7215.29  54106.28  88888.00
2008-09-02 20:18:00.000 246       193.79   7215.68  54106.24  88888.00
2008-09-02 20:19:00.000 246       193.62   7215.08  54105.55  88888.00
2008-09-02 20:20:00.000 246       193.55   7213.64  54106.19  88888.00
2008-09-02 20:21:00.000 246       193.97   7213.76  54107.57  88888.00
2008-09-02 20:22:00.000 246       194.25   7212.80  54108.79  88888.00
2008-09-02 20:23:00.000 246       194.57   7212.04  54109.81  88888.00
2008-09-02 20:24:00.000 246       195.27   7210.31  54112.44  88888.00
2008-09-02 20:25:00.000 246       195.92   7210.47  54113.90  88888.00
2008-09-02 20:26:00.000 246       195.89   7210.63  54114.76  88888.00
2008-09-02 20:27:00.000 246       195.01   7210.75  54113.94  88888.00
2008-09-02 20:28:00.000 246       193.43   7210.90  54110.70  88888.00
2008-09-02 20:29:00.000 246       192.33   7210.81  54107.33  88888.00
2008-09-02 20:30:00.000 246       191.77   7210.59  54104.90  88888.00
2008-09-02 20:31:00.000 246       191.95   7209.20  54104.73  88888.00
2008-09-02 20:32:00.000 246       192.18   7208.83  54105.26  88888.00
2008-09-02 20:33:00.000 246       192.57   7208.66  54106.56  88888.00
2008-09-02 20:34:00.000 246       193.06   7209.69  54107.66  88888.00
2008-09-02 20:35:00.000 246       193.43   7208.62  54109.28  88888.00
2008-09-02 20:36:00.000 246       193.42   7208.86  54109.85  88888.00
2008-09-02 20:37:00.000 246       193.66   7208.26  54110.33  88888.00
2008-09-02 20:38:00.000 246       194.27   7207.24  54111.96  88888.00
2008-09-02 20:39:00.000 246       194.22   7207.06  54112.65  88888.00
2008-09-02 20:40:00.000 246       194.50   7207.65  54113.38  88888.00
2008-09-02 20:41:00.000 246       194.35   7207.70  54114.51  88888.00
2008-09-02 20:42:00.000 246       194.15   7208.68  54113.70  88888.00
2008-09-02 20:43:00.000 246       194.22   7208.44  54113.42  88888.00
2008-09-02 20:44:00.000 246       194.48   7208.62  54113.70  88888.00
2008-09-02 20:45:00.000 246       194.88   7208.93  54113.90  88888.00
2008-09-02 20:46:00.000 246       195.38   7207.73  54114.47  88888.00
2008-09-02 20:47:00.000 246       195.34   7207.19  54115.32  88888.00
2008-09-02 20:48:00.000 246       195.41   7207.45  54115.24  88888.00
2008-09-02 20:49:00.000 246       194.80   7206.73  54113.66  88888.00
2008-09-02 20:50:00.000 246       194.45   7206.58  54112.93  88888.00
2008-09-02 20:51:00.000 246       194.19   7205.51  54112.28  88888.00
2008-09-02 20:52:00.000 246       193.73   7206.28  54111.71  88888.00
2008-09-02 20:53:00.000 246       193.49   7208.63  54111.55  88888.00
2008-09-02 20:54:00.000 246       193.12   7207.71  54111.10  88888.00
2008-09-02 20:55:00.000 246       192.98   7208.74  54110.94  88888.00
2008-09-02 20:56:00.000 246       192.90   7209.13  54110.58  88888.00
2008-09-02 20:57:00.000 246       193.00   7209.72  54110.37  88888.00
2008-09-02 20:58:00.000 246       192.28   7209.58  54110.41  88888.00
2008-09-02 20:59:00.000 246       191.93   7209.11  54109.81  88888.00
2008-09-02 21:00:00.000 246       191.70   7209.03  54109.20  88888.00
2008-09-02 21:01:00.000 246       191.56   7208.80  54108.99  88888.00
2008-09-02 21:02:00.000 246       191.89   7208.82  54110.13  88888.00
2008-09-02 21:03:00.000 246       192.44   7208.68  54110.25  88888.00
2008-09-02 21:04:00.000 246       192.78   7208.42  54110.98  88888.00
2008-09-02 21:05:00.000 246       192.67   7208.36  54110.58  88888.00
2008-09-02 21:06:00.000 246       192.71   7208.12  54110.86  88888.00
2008-09-02 21:07:00.000 246       192.96   7207.28  54111.51  88888.00
2008-09-02 21:08:00.000 246       193.21   7207.81  54111.43  88888.00
2008-09-02 21:09:00.000 246       193.58   7207.47  54112.81  88888.00
2008-09-02 21:10:00.000 246       193.79   7207.63  54113.42  88888.00
2008-09-02 21:11:00.000 246       193.75   7208.36  54112.85  88888.00
2008-09-02 21:12:00.000 246       193.75   7208.40  54113.13  88888.00
2008-09-02 21:13:00.000 246       193.77   7208.85  54112.97  88888.00
2008-09-02 21:14:00.000 246       193.93   7207.94  54113.58  88888.00
2008-09-02 21:15:00.000 246       194.36   7208.39  54113.94  88888.00
2008-09-02 21:16:00.000 246       194.61   7208.40  54115.24  88888.00
2008-09-02 21:17:00.000 246       195.12   7208.78  54116.26  88888.00
2008-09-02 21:18:00.000 246       195.48   7209.37  54116.78  88888.00
2008-09-02 21:19:00.000 246       195.48   7210.75  54116.70  88888.00
2008-09-02 21:20:00.000 246       195.64   7210.62  54117.03  88888.00
2008-09-02 21:21:00.000 246       195.26   7210.47  54116.50  88888.00
2008-09-02 21:22:00.000 246       194.42   7210.07  54115.04  88888.00
2008-09-02 21:23:00.000 246       194.12   7209.32  54113.70  88888.00
2008-09-02 21:24:00.000 246       194.31   7209.56  54114.39  88888.00
2008-09-02 21:25:00.000 246       194.85   7209.09  54114.63  88888.00
2008-09-02 21:26:00.000 246       195.53   7208.73  54115.36  88888.00
2008-09-02 21:27:00.000 246       196.31   7209.53  54116.95  88888.00
2008-09-02 21:28:00.000 246       196.69   7210.13  54118.69  88888.00
2008-09-02 21:29:00.000 246       197.45   7211.01  54119.79  88888.00
2008-09-02 21:30:00.000 246       197.80   7212.82  54121.17  88888.00
2008-09-02 21:31:00.000 246       198.05   7214.33  54121.69  88888.00
2008-09-02 21:32:00.000 246       198.21   7214.60  54120.76  88888.00
2008-09-02 21:33:00.000 246       197.93   7215.12  54121.33  88888.00
2008-09-02 21:34:00.000 246       198.17   7214.60  54121.41  88888.00
2008-09-02 21:35:00.000 246       197.79   7214.77  54121.29  88888.00
2008-09-02 21:36:00.000 246       197.24   7214.54  54119.54  88888.00
2008-09-02 21:37:00.000 246       197.09   7213.98  54118.65  88888.00
2008-09-02 21:38:00.000 246       196.72   7213.43  54118.16  88888.00
2008-09-02 21:39:00.000 246       196.24   7211.59  54116.22  88888.00
2008-09-02 21:40:00.000 246       196.35   7211.24  54116.22  88888.00
2008-09-02 21:41:00.000 246       196.36   7211.94  54116.09  88888.00
2008-09-02 21:42:00.000 246       196.60   7211.41  54116.38  88888.00
2008-09-02 21:43:00.000 246       196.41   7211.66  54115.49  88888.00
2008-09-02 21:44:00.000 246       196.31   7210.95  54115.12  88888.00
2008-09-02 21:45:00.000 246       196.39   7210.76  54115.28  88888.00
2008-09-02 21:46:00.000 246       196.53   7210.75  54114.80  88888.00
2008-09-02 21:47:00.000 246       196.46   7210.13  54115.28  88888.00
2008-09-02 21:48:00.000 246       196.32   7209.29  54115.32  88888.00
2008-09-02 21:49:00.000 246       196.37   7209.99  54115.24  88888.00
2008-09-02 21:50:00.000 246       197.07   7209.96  54115.73  88888.00
2008-09-02 21:51:00.000 246       197.97   7209.44  54117.51  88888.00
2008-09-02 21:52:00.000 246       199.01   7209.15  54119.54  88888.00
2008-09-02 21:53:00.000 246       200.19   7209.21  54121.08  88888.00
2008-09-02 21:54:00.000 246       200.45   7209.22  54123.19  88888.00
2008-09-02 21:55:00.000 246       200.34   7209.89  54123.15  88888.00
2008-09-02 21:56:00.000 246       199.71   7210.10  54121.86  88888.00
2008-09-02 21:57:00.000 246       199.03   7210.01  54119.95  88888.00
2008-09-02 21:58:00.000 246       198.16   7211.22  54118.24  88888.00
2008-09-02 21:59:00.000 246       197.57   7210.05  54116.66  88888.00
2008-09-02 22:00:00.000 246       197.02   7209.34  54115.45  88888.00
2008-09-02 22:01:00.000 246       197.22   7208.73  54115.36  88888.00
2008-09-02 22:02:00.000 246       197.31   7209.35  54114.96  88888.00
2008-09-02 22:03:00.000 246       197.50   7210.45  54115.53  88888.00
2008-09-02 22:04:00.000 246       197.68   7210.24  54115.12  88888.00
2008-09-02 22:05:00.000 246       197.53   7210.13  54115.00  88888.00
2008-09-02 22:06:00.000 246       197.58   7209.81  54114.47  88888.00
2008-09-02 22:07:00.000 246       197.25   7209.87  54114.43  88888.00
2008-09-02 22:08:00.000 246       197.51   7210.20  54114.88  88888.00
2008-09-02 22:09:00.000 246       197.46   7210.28  54114.59  88888.00
2008-09-02 22:10:00.000 246       198.05   7210.19  54115.12  88888.00
2008-09-02 22:11:00.000 246       198.11   7210.28  54115.28  88888.00
2008-09-02 22:12:00.000 246       198.28   7209.86  54116.70  88888.00
2008-09-02 22:13:00.000 246       198.93   7210.56  54117.31  88888.00
2008-09-02 22:14:00.000 246       198.94   7209.79  54117.39  88888.00
2008-09-02 22:15:00.000 246       198.96   7209.91  54117.55  88888.00
2008-09-02 22:16:00.000 246       199.00   7210.21  54117.64  88888.00
2008-09-02 22:17:00.000 246       198.62   7210.46  54117.15  88888.00
2008-09-02 22:18:00.000 246       198.72   7210.56  54116.66  88888.00
2008-09-02 22:19:00.000 246       198.47   7210.88  54116.34  88888.00
2008-09-02 22:20:00.000 246       198.64   7211.03  54116.34  88888.00
2008-09-02 22:21:00.000 246       198.68   7210.47  54116.74  88888.00
2008-09-02 22:22:00.000 246       199.03   7210.90  54116.95  88888.00
2008-09-02 22:23:00.000 246       199.22   7211.43  54117.15  88888.00
2008-09-02 22:24:00.000 246       199.26   7212.89  54117.11  88888.00
2008-09-02 22:25:00.000 246       199.20   7212.40  54115.85  88888.00
2008-09-02 22:26:00.000 246       199.00   7212.07  54116.05  88888.00
2008-09-02 22:27:00.000 246       198.80   7211.71  54114.63  88888.00
2008-09-02 22:28:00.000 246       198.77   7211.91  54115.65  88888.00
2008-09-02 22:29:00.000 246       198.78   7211.79  54115.45  88888.00
2008-09-02 22:30:00.000 246       199.10   7211.00  54116.30  88888.00
2008-09-02 22:31:00.000 246       199.13   7210.76  54115.81  88888.00
2008-09-02 22:32:00.000 246       199.68   7210.62  54116.54  88888.00
2008-09-02 22:33:00.000 246       199.83   7210.44  54117.88  88888.00
2008-09-02 22:34:00.000 246       200.88   7211.38  54118.77  88888.00
2008-09-02 22:35:00.000 246       200.94   7212.69  54119.87  88888.00
2008-09-02 22:36:00.000 246       201.23   7213.92  54119.54  88888.00
2008-09-02 22:37:00.000 246       201.19   7214.97  54118.65  88888.00
2008-09-02 22:38:00.000 246       201.12   7215.94  54118.24  88888.00
2008-09-02 22:39:00.000 246       200.49   7215.24  54117.64  88888.00
2008-09-02 22:40:00.000 246       200.16   7216.24  54117.19  88888.00
2008-09-02 22:41:00.000 246       200.22   7217.06  54117.19  88888.00
2008-09-02 22:42:00.000 246       199.86   7216.75  54116.30  88888.00
2008-09-02 22:43:00.000 246       199.55   7216.44  54115.24  88888.00
2008-09-02 22:44:00.000 246       199.23   7217.07  54114.11  88888.00
2008-09-02 22:45:00.000 246       198.81   7216.87  54113.34  88888.00
2008-09-02 22:46:00.000 246       198.67   7215.26  54111.96  88888.00
2008-09-02 22:47:00.000 246       198.32   7214.75  54111.71  88888.00
2008-09-02 22:48:00.000 246       198.32   7215.11  54111.96  88888.00
2008-09-02 22:49:00.000 246       199.36   7214.09  54113.42  88888.00
2008-09-02 22:50:00.000 246       200.52   7213.42  54116.30  88888.00
2008-09-02 22:51:00.000 246       200.94   7213.87  54117.84  88888.00
2008-09-02 22:52:00.000 246       201.15   7215.78  54117.88  88888.00
2008-09-02 22:53:00.000 246       200.93   7215.86  54117.92  88888.00
2008-09-02 22:54:00.000 246       199.89   7216.10  54115.97  88888.00
2008-09-02 22:55:00.000 246       199.64   7216.02  54115.32  88888.00
2008-09-02 22:56:00.000 246       199.25   7216.96  54114.43  88888.00
2008-09-02 22:57:00.000 246       199.73   7217.13  54114.31  88888.00
2008-09-02 22:58:00.000 246       199.96   7217.13  54114.35  88888.00
2008-09-02 22:59:00.000 246       199.62   7217.11  54114.27  88888.00
2008-09-02 23:00:00.000 246       199.28   7216.84  54113.25  88888.00
2008-09-02 23:01:00.000 246       198.98   7216.54  54112.61  88888.00
2008-09-02 23:02:00.000 246       198.72   7214.82  54112.04  88888.00
2008-09-02 23:03:00.000 246       198.70   7214.45  54111.59  88888.00
2008-09-02 23:04:00.000 246       199.18   7213.65  54112.36  88888.00
2008-09-02 23:05:00.000 246       199.44   7213.46  54113.05  88888.00
2008-09-02 23:06:00.000 246       199.84   7213.21  54114.63  88888.00
2008-09-02 23:07:00.000 246       200.49   7212.16  54115.24  88888.00
2008-09-02 23:08:00.000 246       201.08   7212.07  54117.23  88888.00
2008-09-02 23:09:00.000 246       201.45   7212.54  54117.76  88888.00
2008-09-02 23:10:00.000 246       201.28   7212.43  54117.47  88888.00
2008-09-02 23:11:00.000 246       201.13   7212.77  54116.54  88888.00
2008-09-02 23:12:00.000 246       200.81   7212.83  54115.97  88888.00
2008-09-02 23:13:00.000 246       200.38   7212.58  54113.82  88888.00
2008-09-02 23:14:00.000 246       199.55   7211.57  54113.42  88888.00
2008-09-02 23:15:00.000 246       199.11   7211.24  54111.79  88888.00
2008-09-02 23:16:00.000 246       199.23   7210.78  54112.04  88888.00
2008-09-02 23:17:00.000 246       199.42   7210.53  54111.67  88888.00
2008-09-02 23:18:00.000 246       200.33   7211.03  54112.52  88888.00
2008-09-02 23:19:00.000 246       200.76   7211.92  54113.29  88888.00
2008-09-02 23:20:00.000 246       201.25   7211.65  54115.49  88888.00
2008-09-02 23:21:00.000 246       201.39   7212.17  54114.59  88888.00
2008-09-02 23:22:00.000 246       201.26   7211.41  54115.61  88888.00
2008-09-02 23:23:00.000 246       200.76   7211.76  54114.15  88888.00
2008-09-02 23:24:00.000 246       200.14   7212.70  54112.85  88888.00
2008-09-02 23:25:00.000 246       200.57   7213.39  54112.44  88888.00
2008-09-02 23:26:00.000 246       200.74   7213.99  54112.32  88888.00
2008-09-02 23:27:00.000 246       201.12   7213.37  54112.44  88888.00
2008-09-02 23:28:00.000 246       201.09   7214.02  54112.69  88888.00
2008-09-02 23:29:00.000 246       200.89   7215.12  54112.36  88888.00
2008-09-02 23:30:00.000 246       200.48   7216.05  54110.66  88888.00
2008-09-02 23:31:00.000 246       200.16   7215.87  54109.72  88888.00
2008-09-02 23:32:00.000 246       200.00   7216.25  54109.40  88888.00
2008-09-02 23:33:00.000 246       199.86   7216.38  54108.75  88888.00
2008-09-02 23:34:00.000 246       199.63   7215.97  54107.86  88888.00
2008-09-02 23:35:00.000 246       198.74   7216.25  54107.09  88888.00
2008-09-02 23:36:00.000 246       197.86   7216.45  54106.93  88888.00
2008-09-02 23:37:00.000 246       198.25   7215.06  54107.21  88888.00
2008-09-02 23:38:00.000 246       198.51   7215.68  54107.53  88888.00
2008-09-02 23:39:00.000 246       197.19   7215.71  54107.29  88888.00
2008-09-02 23:40:00.000 246       196.42   7215.48  54107.05  88888.00
2008-09-02 23:41:00.000 246       197.70   7214.34  54108.59  88888.00
2008-09-02 23:42:00.000 246       197.62   7215.26  54110.17  88888.00
2008-09-02 23:43:00.000 246       197.71   7215.36  54110.45  88888.00
2008-09-02 23:44:00.000 246       198.52   7215.07  54111.83  88888.00
2008-09-02 23:45:00.000 246       198.79   7216.06  54113.21  88888.00
2008-09-02 23:46:00.000 246       199.36   7216.69  54115.20  88888.00
2008-09-02 23:47:00.000 246       199.99   7216.98  54116.95  88888.00
2008-09-02 23:48:00.000 246       199.65   7216.30  54117.39  88888.00
2008-09-02 23:49:00.000 246       199.51   7217.74  54118.65  88888.00
2008-09-02 23:50:00.000 246       198.95   7218.97  54119.30  88888.00
2008-09-02 23:51:00.000 246       199.11   7218.88  54119.22  88888.00
2008-09-02 23:52:00.000 246       198.91   7218.56  54119.75  88888.00
2008-09-02 23:53:00.000 246       199.23   7218.86  54120.92  88888.00
2008-09-02 23:54:00.000 246       199.42   7218.13  54121.61  88888.00
2008-09-02 23:55:00.000 246       199.72   7218.18  54123.19  88888.00
2008-09-02 23:56:00.000 246       199.83   7217.64  54123.88  88888.00
2008-09-02 23:57:00.000 246       199.69   7218.06  54123.88  88888.00
2008-09-02 23:58:00.000 246       199.52   7218.43  54122.91  88888.00
2008-09-02 23:59:00.000 246       199.37   7218.65  54122.30  88888.00