Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2008-07-04 00:00:00.000 186       187.81   7308.91  54117.76  88888.00
2008-07-04 00:01:00.000 186       187.36   7308.62  54117.19  88888.00
2008-07-04 00:02:00.000 186       187.90   7308.07  54118.73  88888.00
2008-07-04 00:03:00.000 186       189.41   7308.23  54122.63  88888.00
2008-07-04 00:04:00.000 186       189.58   7307.94  54125.39  88888.00
2008-07-04 00:05:00.000 186       189.42   7307.99  54126.12  88888.00
2008-07-04 00:06:00.000 186       189.37   7308.23  54127.01  88888.00
2008-07-04 00:07:00.000 186       189.98   7309.72  54129.81  88888.00
2008-07-04 00:08:00.000 186       190.65   7313.91  54131.15  88888.00
2008-07-04 00:09:00.000 186       190.49   7316.40  54132.57  88888.00
2008-07-04 00:10:00.000 186       190.30   7318.19  54133.58  88888.00
2008-07-04 00:11:00.000 186       189.73   7318.94  54131.39  88888.00
2008-07-04 00:12:00.000 186       188.91   7319.35  54130.74  88888.00
2008-07-04 00:13:00.000 186       188.70   7320.29  54129.48  88888.00
2008-07-04 00:14:00.000 186       188.85   7322.59  54128.51  88888.00
2008-07-04 00:15:00.000 186       189.44   7323.59  54128.79  88888.00
2008-07-04 00:16:00.000 186       190.63   7323.98  54130.54  88888.00
2008-07-04 00:17:00.000 186       191.05   7324.02  54131.27  88888.00
2008-07-04 00:18:00.000 186       191.15   7324.97  54130.42  88888.00
2008-07-04 00:19:00.000 186       191.03   7325.52  54129.08  88888.00
2008-07-04 00:20:00.000 186       190.62   7324.34  54127.66  88888.00
2008-07-04 00:21:00.000 186       190.09   7323.75  54126.48  88888.00
2008-07-04 00:22:00.000 186       189.79   7322.03  54125.63  88888.00
2008-07-04 00:23:00.000 186       189.57   7321.83  54125.83  88888.00
2008-07-04 00:24:00.000 186       189.87   7321.48  54127.37  88888.00
2008-07-04 00:25:00.000 186       190.09   7320.83  54128.51  88888.00
2008-07-04 00:26:00.000 186       190.38   7320.36  54130.25  88888.00
2008-07-04 00:27:00.000 186       190.57   7320.07  54131.88  88888.00
2008-07-04 00:28:00.000 186       190.63   7319.43  54132.36  88888.00
2008-07-04 00:29:00.000 186       190.75   7319.37  54132.00  88888.00
2008-07-04 00:30:00.000 186       191.28   7319.11  54132.36  88888.00
2008-07-04 00:31:00.000 186       191.68   7318.98  54133.26  88888.00
2008-07-04 00:32:00.000 186       192.19   7318.30  54133.91  88888.00
2008-07-04 00:33:00.000 186       192.80   7317.57  54135.49  88888.00
2008-07-04 00:34:00.000 186       191.96   7315.58  54134.88  88888.00
2008-07-04 00:35:00.000 186       192.29   7315.48  54133.22  88888.00
2008-07-04 00:36:00.000 186       193.01   7315.21  54133.78  88888.00
2008-07-04 00:37:00.000 186       193.46   7314.48  54133.38  88888.00
2008-07-04 00:38:00.000 186       194.05   7314.60  54133.99  88888.00
2008-07-04 00:39:00.000 186       194.39   7314.70  54135.12  88888.00
2008-07-04 00:40:00.000 186       194.63   7314.91  54135.28  88888.00
2008-07-04 00:41:00.000 186       193.65   7315.13  54133.66  88888.00
2008-07-04 00:42:00.000 186       192.58   7316.23  54133.22  88888.00
2008-07-04 00:43:00.000 186       192.16   7315.25  54132.28  88888.00
2008-07-04 00:44:00.000 186       192.18   7315.38  54133.13  88888.00
2008-07-04 00:45:00.000 186       191.83   7315.43  54132.77  88888.00
2008-07-04 00:46:00.000 186       191.79   7314.94  54133.50  88888.00
2008-07-04 00:47:00.000 186       191.27   7314.76  54134.31  88888.00
2008-07-04 00:48:00.000 186       191.37   7315.91  54135.69  88888.00
2008-07-04 00:49:00.000 186       191.54   7317.29  54135.89  88888.00
2008-07-04 00:50:00.000 186       191.84   7318.03  54135.93  88888.00
2008-07-04 00:51:00.000 186       192.32   7319.22  54137.31  88888.00
2008-07-04 00:52:00.000 186       192.43   7318.63  54137.31  88888.00
2008-07-04 00:53:00.000 186       192.41   7319.56  54136.42  88888.00
2008-07-04 00:54:00.000 186       192.32   7319.34  54136.18  88888.00
2008-07-04 00:55:00.000 186       192.47   7319.45  54136.70  88888.00
2008-07-04 00:56:00.000 186       192.59   7318.34  54136.83  88888.00
2008-07-04 00:57:00.000 186       192.40   7317.98  54136.79  88888.00
2008-07-04 00:58:00.000 186       191.96   7317.89  54137.23  88888.00
2008-07-04 00:59:00.000 186       191.75   7318.87  54138.73  88888.00
2008-07-04 01:00:00.000 186       192.79   7319.15  54141.57  88888.00
2008-07-04 01:01:00.000 186       193.81   7318.61  54143.85  88888.00
2008-07-04 01:02:00.000 186       194.28   7319.19  54145.75  88888.00
2008-07-04 01:03:00.000 186       193.19   7318.33  54146.44  88888.00
2008-07-04 01:04:00.000 186       192.26   7317.46  54145.67  88888.00
2008-07-04 01:05:00.000 186       192.85   7317.13  54143.60  88888.00
2008-07-04 01:06:00.000 186       193.79   7316.66  54142.87  88888.00
2008-07-04 01:07:00.000 186       194.56   7316.64  54143.72  88888.00
2008-07-04 01:08:00.000 186       196.06   7316.85  54144.29  88888.00
2008-07-04 01:09:00.000 186       196.85   7316.88  54144.94  88888.00
2008-07-04 01:10:00.000 186       196.88   7317.13  54144.25  88888.00
2008-07-04 01:11:00.000 186       197.01   7317.56  54144.41  88888.00
2008-07-04 01:12:00.000 186       197.06   7317.85  54144.29  88888.00
2008-07-04 01:13:00.000 186       197.30   7317.13  54144.70  88888.00
2008-07-04 01:14:00.000 186       197.62   7317.15  54145.47  88888.00
2008-07-04 01:15:00.000 186       197.80   7317.10  54145.51  88888.00
2008-07-04 01:16:00.000 186       197.97   7317.58  54146.08  88888.00
2008-07-04 01:17:00.000 186       198.16   7317.91  54145.51  88888.00
2008-07-04 01:18:00.000 186       198.62   7318.07  54146.77  88888.00
2008-07-04 01:19:00.000 186       198.96   7318.18  54145.91  88888.00
2008-07-04 01:20:00.000 186       199.21   7316.28  54144.82  88888.00
2008-07-04 01:21:00.000 186       199.51   7314.59  54143.28  88888.00
2008-07-04 01:22:00.000 186       199.43   7313.97  54141.78  88888.00
2008-07-04 01:23:00.000 186       198.82   7312.39  54139.91  88888.00
2008-07-04 01:24:00.000 186       198.33   7312.66  54138.33  88888.00
2008-07-04 01:25:00.000 186       198.17   7312.02  54136.99  88888.00
2008-07-04 01:26:00.000 186       198.39   7311.65  54137.39  88888.00
2008-07-04 01:27:00.000 186       198.06   7311.83  54138.45  88888.00
2008-07-04 01:28:00.000 186       198.14   7310.47  54139.59  88888.00
2008-07-04 01:29:00.000 186       198.60   7309.62  54141.41  88888.00
2008-07-04 01:30:00.000 186       199.30   7309.68  54142.55  88888.00
2008-07-04 01:31:00.000 186       199.58   7310.91  54143.16  88888.00
2008-07-04 01:32:00.000 186       199.91   7311.50  54144.09  88888.00
2008-07-04 01:33:00.000 186       199.73   7312.68  54144.54  88888.00
2008-07-04 01:34:00.000 186       200.41   7312.82  54144.05  88888.00
2008-07-04 01:35:00.000 186       201.19   7313.01  54145.83  88888.00
2008-07-04 01:36:00.000 186       201.59   7312.64  54144.98  88888.00
2008-07-04 01:37:00.000 186       202.11   7313.07  54144.21  88888.00
2008-07-04 01:38:00.000 186       202.26   7314.03  54142.14  88888.00
2008-07-04 01:39:00.000 186       201.97   7314.99  54139.87  88888.00
2008-07-04 01:40:00.000 186       201.47   7314.61  54138.21  88888.00
2008-07-04 01:41:00.000 186       201.97   7313.20  54138.04  88888.00
2008-07-04 01:42:00.000 186       202.76   7311.85  54138.45  88888.00
2008-07-04 01:43:00.000 186       204.00   7312.83  54139.75  88888.00
2008-07-04 01:44:00.000 186       204.13   7314.24  54138.61  88888.00
2008-07-04 01:45:00.000 186       204.08   7314.39  54135.73  88888.00
2008-07-04 01:46:00.000 186       203.67   7313.78  54134.39  88888.00
2008-07-04 01:47:00.000 186       203.35   7312.74  54133.42  88888.00
2008-07-04 01:48:00.000 186       203.65   7311.50  54133.30  88888.00
2008-07-04 01:49:00.000 186       204.31   7310.49  54132.61  88888.00
2008-07-04 01:50:00.000 186       205.35   7307.85  54134.23  88888.00
2008-07-04 01:51:00.000 186       205.57   7307.49  54134.55  88888.00
2008-07-04 01:52:00.000 186       206.10   7307.27  54134.68  88888.00
2008-07-04 01:53:00.000 186       206.01   7307.25  54134.80  88888.00
2008-07-04 01:54:00.000 186       205.60   7306.07  54133.46  88888.00
2008-07-04 01:55:00.000 186       206.29   7305.12  54135.24  88888.00
2008-07-04 01:56:00.000 186       207.33   7305.16  54136.58  88888.00
2008-07-04 01:57:00.000 186       207.30   7305.72  54134.47  88888.00
2008-07-04 01:58:00.000 186       206.87   7306.29  54132.97  88888.00
2008-07-04 01:59:00.000 186       205.83   7306.08  54130.98  88888.00
2008-07-04 02:00:00.000 186       205.26   7304.55  54129.73  88888.00
2008-07-04 02:01:00.000 186       205.25   7303.49  54130.38  88888.00
2008-07-04 02:02:00.000 186       204.88   7302.64  54128.87  88888.00
2008-07-04 02:03:00.000 186       204.36   7302.70  54128.27  88888.00
2008-07-04 02:04:00.000 186       203.53   7304.53  54126.89  88888.00
2008-07-04 02:05:00.000 186       202.73   7307.58  54124.90  88888.00
2008-07-04 02:06:00.000 186       201.69   7307.74  54123.80  88888.00
2008-07-04 02:07:00.000 186       201.12   7307.47  54123.36  88888.00
2008-07-04 02:08:00.000 186       201.10   7307.22  54122.30  88888.00
2008-07-04 02:09:00.000 186       200.69   7307.22  54121.41  88888.00
2008-07-04 02:10:00.000 186       200.77   7307.28  54122.34  88888.00
2008-07-04 02:11:00.000 186       201.33   7306.66  54122.67  88888.00
2008-07-04 02:12:00.000 186       200.60   7307.53  54123.11  88888.00
2008-07-04 02:13:00.000 186       199.74   7307.89  54123.15  88888.00
2008-07-04 02:14:00.000 186       200.10   7308.45  54123.88  88888.00
2008-07-04 02:15:00.000 186       200.15   7309.07  54126.24  88888.00
2008-07-04 02:16:00.000 186       200.33   7310.65  54126.03  88888.00
2008-07-04 02:17:00.000 186       200.26   7311.97  54126.24  88888.00
2008-07-04 02:18:00.000 186       199.28   7314.18  54124.90  88888.00
2008-07-04 02:19:00.000 186       198.12   7314.04  54123.19  88888.00
2008-07-04 02:20:00.000 186       197.63   7313.25  54122.71  88888.00
2008-07-04 02:21:00.000 186       197.24   7313.14  54121.94  88888.00
2008-07-04 02:22:00.000 186       196.50   7313.32  54120.64  88888.00
2008-07-04 02:23:00.000 186       196.43   7313.55  54119.14  88888.00
2008-07-04 02:24:00.000 186       196.45   7314.89  54120.27  88888.00
2008-07-04 02:25:00.000 186       197.23   7315.04  54121.25  88888.00
2008-07-04 02:26:00.000 186       197.92   7315.06  54123.76  88888.00
2008-07-04 02:27:00.000 186       198.36   7314.73  54124.90  88888.00
2008-07-04 02:28:00.000 186       198.69   7315.08  54124.13  88888.00
2008-07-04 02:29:00.000 186       198.78   7315.67  54123.52  88888.00
2008-07-04 02:30:00.000 186       199.05   7315.64  54123.44  88888.00
2008-07-04 02:31:00.000 186       198.64   7315.72  54123.11  88888.00
2008-07-04 02:32:00.000 186       198.66   7315.81  54123.23  88888.00
2008-07-04 02:33:00.000 186       198.86   7314.59  54124.78  88888.00
2008-07-04 02:34:00.000 186       198.76   7313.31  54124.98  88888.00
2008-07-04 02:35:00.000 186       199.53   7312.52  54125.79  88888.00
2008-07-04 02:36:00.000 186       199.95   7312.56  54127.78  88888.00
2008-07-04 02:37:00.000 186       200.48   7310.80  54128.63  88888.00
2008-07-04 02:38:00.000 186       199.86   7310.56  54126.76  88888.00
2008-07-04 02:39:00.000 186       199.55   7309.24  54127.70  88888.00
2008-07-04 02:40:00.000 186       199.19   7307.38  54130.78  88888.00
2008-07-04 02:41:00.000 186       199.07   7306.18  54131.55  88888.00
2008-07-04 02:42:00.000 186       199.05   7305.73  54130.46  88888.00
2008-07-04 02:43:00.000 186       199.94   7305.01  54131.31  88888.00
2008-07-04 02:44:00.000 186       201.01   7304.24  54131.96  88888.00
2008-07-04 02:45:00.000 186       201.61   7304.11  54132.20  88888.00
2008-07-04 02:46:00.000 186       201.60   7303.99  54131.75  88888.00
2008-07-04 02:47:00.000 186       200.62   7304.41  54133.30  88888.00
2008-07-04 02:48:00.000 186       199.35   7305.83  54133.50  88888.00
2008-07-04 02:49:00.000 186       198.80   7307.18  54134.96  88888.00
2008-07-04 02:50:00.000 186       198.69   7307.44  54135.69  88888.00
2008-07-04 02:51:00.000 186       198.52   7306.03  54135.20  88888.00
2008-07-04 02:52:00.000 186       199.03   7303.90  54134.35  88888.00
2008-07-04 02:53:00.000 186       199.80   7302.50  54132.61  88888.00
2008-07-04 02:54:00.000 186       199.54   7303.63  54130.09  88888.00
2008-07-04 02:55:00.000 186       199.87   7307.27  54130.46  88888.00
2008-07-04 02:56:00.000 186       199.96   7310.33  54131.19  88888.00
2008-07-04 02:57:00.000 186       200.80   7310.58  54134.03  88888.00
2008-07-04 02:58:00.000 186       201.14   7312.47  54136.83  88888.00
2008-07-04 02:59:00.000 186       201.15   7315.32  54138.00  88888.00
2008-07-04 03:00:00.000 186       201.08   7318.15  54140.68  88888.00
2008-07-04 03:01:00.000 186       201.38   7317.60  54143.24  88888.00
2008-07-04 03:02:00.000 186       201.57   7316.58  54144.33  88888.00
2008-07-04 03:03:00.000 186       202.00   7313.90  54145.91  88888.00
2008-07-04 03:04:00.000 186       202.32   7310.31  54147.13  88888.00
2008-07-04 03:05:00.000 186       202.07   7307.86  54145.18  88888.00
2008-07-04 03:06:00.000 186       201.19   7305.57  54144.33  88888.00
2008-07-04 03:07:00.000 186       200.90   7304.66  54144.78  88888.00
2008-07-04 03:08:00.000 186       200.88   7305.55  54145.59  88888.00
2008-07-04 03:09:00.000 186       201.56   7306.66  54147.50  88888.00
2008-07-04 03:10:00.000 186       201.67   7304.20  54150.95  88888.00
2008-07-04 03:11:00.000 186       202.82   7302.36  54151.68  88888.00
2008-07-04 03:12:00.000 186       203.60   7299.54  54151.76  88888.00
2008-07-04 03:13:00.000 186       204.06   7299.07  54151.96  88888.00
2008-07-04 03:14:00.000 186       203.57   7299.30  54152.41  88888.00
2008-07-04 03:15:00.000 186       204.07   7298.78  54153.58  88888.00
2008-07-04 03:16:00.000 186       205.22   7298.08  54154.84  88888.00
2008-07-04 03:17:00.000 186       205.29   7298.25  54155.12  88888.00
2008-07-04 03:18:00.000 186       205.77   7298.63  54157.15  88888.00
2008-07-04 03:19:00.000 186       206.83   7295.92  54158.21  88888.00
2008-07-04 03:20:00.000 186       207.36   7293.95  54157.96  88888.00
2008-07-04 03:21:00.000 186       208.04   7295.43  54158.05  88888.00
2008-07-04 03:22:00.000 186       207.91   7296.37  54158.98  88888.00
2008-07-04 03:23:00.000 186       209.58   7295.57  54159.18  88888.00
2008-07-04 03:24:00.000 186       211.43   7293.22  54158.13  88888.00
2008-07-04 03:25:00.000 186       212.06   7291.27  54157.07  88888.00
2008-07-04 03:26:00.000 186       211.05   7291.43  54154.92  88888.00
2008-07-04 03:27:00.000 186       211.45   7289.85  54152.65  88888.00
2008-07-04 03:28:00.000 186       212.49   7289.33  54151.27  88888.00
2008-07-04 03:29:00.000 186       212.77   7289.99  54149.69  88888.00
2008-07-04 03:30:00.000 186       211.85   7289.89  54146.12  88888.00
2008-07-04 03:31:00.000 186       212.76   7290.07  54144.29  88888.00
2008-07-04 03:32:00.000 186       213.41   7289.07  54143.44  88888.00
2008-07-04 03:33:00.000 186       212.76   7290.56  54142.71  88888.00
2008-07-04 03:34:00.000 186       212.66   7290.74  54142.99  88888.00
2008-07-04 03:35:00.000 186       213.30   7290.18  54142.91  88888.00
2008-07-04 03:36:00.000 186       213.21   7289.15  54141.33  88888.00
2008-07-04 03:37:00.000 186       212.09   7290.51  54138.94  88888.00
2008-07-04 03:38:00.000 186       211.41   7292.36  54135.24  88888.00
2008-07-04 03:39:00.000 186       210.77   7292.03  54133.22  88888.00
2008-07-04 03:40:00.000 186       209.85   7291.19  54133.05  88888.00
2008-07-04 03:41:00.000 186       208.74   7293.57  54132.12  88888.00
2008-07-04 03:42:00.000 186       207.73   7294.27  54131.23  88888.00
2008-07-04 03:43:00.000 186       207.21   7294.65  54130.29  88888.00
2008-07-04 03:44:00.000 186       206.51   7294.96  54127.90  88888.00
2008-07-04 03:45:00.000 186       205.00   7295.55  54125.06  88888.00
2008-07-04 03:46:00.000 186       203.30   7297.13  54121.57  88888.00
2008-07-04 03:47:00.000 186       201.78   7298.46  54118.20  88888.00
2008-07-04 03:48:00.000 186       200.69   7301.01  54115.36  88888.00
2008-07-04 03:49:00.000 186       200.46   7302.95  54115.65  88888.00
2008-07-04 03:50:00.000 186       199.69   7305.65  54115.77  88888.00
2008-07-04 03:51:00.000 186       199.52   7305.57  54117.47  88888.00
2008-07-04 03:52:00.000 186       199.97   7304.81  54122.42  88888.00
2008-07-04 03:53:00.000 186       200.73   7305.12  54127.33  88888.00
2008-07-04 03:54:00.000 186       202.43   7304.39  54131.96  88888.00
2008-07-04 03:55:00.000 186       204.18   7303.88  54137.35  88888.00
2008-07-04 03:56:00.000 186       205.21   7302.54  54142.43  88888.00
2008-07-04 03:57:00.000 186       205.50   7298.62  54146.04  88888.00
2008-07-04 03:58:00.000 186       206.25   7294.66  54149.61  88888.00
2008-07-04 03:59:00.000 186       207.73   7295.12  54149.36  88888.00
2008-07-04 04:00:00.000 186       209.30   7295.35  54149.44  88888.00
2008-07-04 04:01:00.000 186       210.08   7295.59  54150.90  88888.00
2008-07-04 04:02:00.000 186       209.91   7297.10  54151.27  88888.00
2008-07-04 04:03:00.000 186       210.58   7298.17  54152.12  88888.00
2008-07-04 04:04:00.000 186       211.69   7297.82  54153.79  88888.00
2008-07-04 04:05:00.000 186       212.59   7296.95  54156.14  88888.00
2008-07-04 04:06:00.000 186       212.92   7297.75  54155.85  88888.00
2008-07-04 04:07:00.000 186       213.52   7296.85  54155.37  88888.00
2008-07-04 04:08:00.000 186       214.67   7296.07  54154.88  88888.00
2008-07-04 04:09:00.000 186       214.57   7294.71  54152.28  88888.00
2008-07-04 04:10:00.000 186       215.14   7296.24  54151.27  88888.00
2008-07-04 04:11:00.000 186       215.03   7296.63  54149.85  88888.00
2008-07-04 04:12:00.000 186       214.88   7296.36  54148.84  88888.00
2008-07-04 04:13:00.000 186       214.48   7296.76  54147.82  88888.00
2008-07-04 04:14:00.000 186       213.49   7296.23  54145.43  88888.00
2008-07-04 04:15:00.000 186       214.17   7294.71  54145.43  88888.00
2008-07-04 04:16:00.000 186       214.92   7294.78  54144.29  88888.00
2008-07-04 04:17:00.000 186       216.34   7295.15  54144.62  88888.00
2008-07-04 04:18:00.000 186       216.52   7295.39  54145.27  88888.00
2008-07-04 04:19:00.000 186       216.41   7295.33  54142.95  88888.00
2008-07-04 04:20:00.000 186       215.56   7294.22  54141.37  88888.00
2008-07-04 04:21:00.000 186       215.26   7294.93  54139.91  88888.00
2008-07-04 04:22:00.000 186       215.33   7295.02  54139.26  88888.00
2008-07-04 04:23:00.000 186       216.44   7293.01  54140.68  88888.00
2008-07-04 04:24:00.000 186       217.13   7291.77  54142.14  88888.00
2008-07-04 04:25:00.000 186       217.14   7290.31  54140.72  88888.00
2008-07-04 04:26:00.000 186       217.09   7289.33  54138.85  88888.00
2008-07-04 04:27:00.000 186       216.90   7288.88  54135.57  88888.00
2008-07-04 04:28:00.000 186       216.72   7288.93  54132.77  88888.00
2008-07-04 04:29:00.000 186       216.14   7289.09  54130.42  88888.00
2008-07-04 04:30:00.000 186       216.53   7289.82  54128.75  88888.00
2008-07-04 04:31:00.000 186       216.54   7290.27  54128.02  88888.00
2008-07-04 04:32:00.000 186       216.07   7290.22  54126.97  88888.00
2008-07-04 04:33:00.000 186       216.03   7290.53  54125.59  88888.00
2008-07-04 04:34:00.000 186       216.08   7291.15  54124.13  88888.00
2008-07-04 04:35:00.000 186       215.82   7292.24  54123.19  88888.00
2008-07-04 04:36:00.000 186       215.26   7293.51  54122.95  88888.00
2008-07-04 04:37:00.000 186       214.95   7293.16  54122.79  88888.00
2008-07-04 04:38:00.000 186       214.99   7293.57  54123.64  88888.00
2008-07-04 04:39:00.000 186       215.02   7292.48  54123.88  88888.00
2008-07-04 04:40:00.000 186       214.80   7292.27  54122.83  88888.00
2008-07-04 04:41:00.000 186       215.27   7292.00  54122.99  88888.00
2008-07-04 04:42:00.000 186       215.64   7292.85  54123.80  88888.00
2008-07-04 04:43:00.000 186       215.65   7292.53  54123.80  88888.00
2008-07-04 04:44:00.000 186       216.02   7291.63  54123.19  88888.00
2008-07-04 04:45:00.000 186       216.32   7292.30  54122.63  88888.00
2008-07-04 04:46:00.000 186       216.62   7291.51  54122.06  88888.00
2008-07-04 04:47:00.000 186       216.88   7291.03  54120.80  88888.00
2008-07-04 04:48:00.000 186       216.78   7291.54  54120.23  88888.00
2008-07-04 04:49:00.000 186       216.56   7291.17  54119.02  88888.00
2008-07-04 04:50:00.000 186       217.40   7291.75  54117.72  88888.00
2008-07-04 04:51:00.000 186       217.14   7292.83  54116.42  88888.00
2008-07-04 04:52:00.000 186       216.83   7292.36  54114.63  88888.00
2008-07-04 04:53:00.000 186       216.63   7292.20  54113.74  88888.00
2008-07-04 04:54:00.000 186       216.44   7292.57  54112.44  88888.00
2008-07-04 04:55:00.000 186       216.26   7291.03  54111.75  88888.00
2008-07-04 04:56:00.000 186       215.09   7290.50  54111.55  88888.00
2008-07-04 04:57:00.000 186       216.60   7289.47  54114.71  88888.00
2008-07-04 04:58:00.000 186       217.59   7287.60  54116.74  88888.00
2008-07-04 04:59:00.000 186       217.33   7287.79  54115.04  88888.00
2008-07-04 05:00:00.000 186       217.44   7288.83  54112.81  88888.00
2008-07-04 05:01:00.000 186       217.89   7287.86  54112.28  88888.00
2008-07-04 05:02:00.000 186       217.43   7286.88  54111.27  88888.00
2008-07-04 05:03:00.000 186       217.28   7289.81  54109.89  88888.00
2008-07-04 05:04:00.000 186       218.08   7289.08  54110.90  88888.00
2008-07-04 05:05:00.000 186       218.51   7289.33  54113.05  88888.00
2008-07-04 05:06:00.000 186       217.51   7289.25  54111.92  88888.00
2008-07-04 05:07:00.000 186       216.30   7289.73  54109.89  88888.00
2008-07-04 05:08:00.000 186       217.20   7288.46  54110.54  88888.00
2008-07-04 05:09:00.000 186       217.65   7287.12  54111.87  88888.00
2008-07-04 05:10:00.000 186       217.77   7287.96  54112.56  88888.00
2008-07-04 05:11:00.000 186       218.14   7287.67  54111.92  88888.00
2008-07-04 05:12:00.000 186       219.16   7285.16  54113.05  88888.00
2008-07-04 05:13:00.000 186       219.39   7285.29  54112.61  88888.00
2008-07-04 05:14:00.000 186       219.94   7284.26  54111.79  88888.00
2008-07-04 05:15:00.000 186       221.18   7282.36  54112.69  88888.00
2008-07-04 05:16:00.000 186       220.36   7282.15  54112.40  88888.00
2008-07-04 05:17:00.000 186       219.36   7280.48  54110.86  88888.00
2008-07-04 05:18:00.000 186       218.23   7278.55  54108.26  88888.00
2008-07-04 05:19:00.000 186       217.96   7277.39  54106.28  88888.00
2008-07-04 05:20:00.000 186       217.88   7278.27  54104.29  88888.00
2008-07-04 05:21:00.000 186       218.36   7278.00  54104.86  88888.00
2008-07-04 05:22:00.000 186       218.23   7278.71  54105.38  88888.00
2008-07-04 05:23:00.000 186       218.98   7278.58  54107.29  88888.00
2008-07-04 05:24:00.000 186       219.02   7276.88  54108.26  88888.00
2008-07-04 05:25:00.000 186       218.29   7276.56  54106.19  88888.00
2008-07-04 05:26:00.000 186       218.20   7276.79  54104.94  88888.00
2008-07-04 05:27:00.000 186       218.42   7274.97  54102.91  88888.00
2008-07-04 05:28:00.000 186       218.10   7276.36  54102.18  88888.00
2008-07-04 05:29:00.000 186       217.17   7277.84  54102.87  88888.00
2008-07-04 05:30:00.000 186       217.98   7275.20  54107.29  88888.00
2008-07-04 05:31:00.000 186       219.82   7272.61  54111.31  88888.00
2008-07-04 05:32:00.000 186       220.58   7271.92  54109.24  88888.00
2008-07-04 05:33:00.000 186       221.25   7272.13  54105.99  88888.00
2008-07-04 05:34:00.000 186       219.76   7274.19  54102.34  88888.00
2008-07-04 05:35:00.000 186       218.10   7276.53  54102.18  88888.00
2008-07-04 05:36:00.000 186       218.47   7278.47  54104.61  88888.00
2008-07-04 05:37:00.000 186       218.82   7280.45  54108.75  88888.00
2008-07-04 05:38:00.000 186       219.34   7280.03  54112.40  88888.00
2008-07-04 05:39:00.000 186       220.55   7278.13  54117.55  88888.00
2008-07-04 05:40:00.000 186       221.27   7276.28  54118.20  88888.00
2008-07-04 05:41:00.000 186       221.50   7274.58  54113.25  88888.00
2008-07-04 05:42:00.000 186       221.21   7274.16  54112.61  88888.00
2008-07-04 05:43:00.000 186       221.17   7275.53  54109.93  88888.00
2008-07-04 05:44:00.000 186       221.08   7276.57  54108.47  88888.00
2008-07-04 05:45:00.000 186       221.58   7275.74  54113.25  88888.00
2008-07-04 05:46:00.000 186       222.19   7273.95  54115.61  88888.00
2008-07-04 05:47:00.000 186       222.05   7274.86  54110.62  88888.00
2008-07-04 05:48:00.000 186       220.08   7277.01  54104.17  88888.00
2008-07-04 05:49:00.000 186       219.67   7277.99  54106.15  88888.00
2008-07-04 05:50:00.000 186       222.49   7276.54  54111.06  88888.00
2008-07-04 05:51:00.000 186       222.04   7274.17  54109.85  88888.00
2008-07-04 05:52:00.000 186       220.35   7273.62  54109.56  88888.00
2008-07-04 05:53:00.000 186       220.45   7274.69  54114.23  88888.00
2008-07-04 05:54:00.000 186       223.42   7270.71  54116.50  88888.00
2008-07-04 05:55:00.000 186       224.26   7268.73  54108.83  88888.00
2008-07-04 05:56:00.000 186       221.68   7267.75  54101.41  88888.00
2008-07-04 05:57:00.000 186       222.26   7267.26  54103.96  88888.00
2008-07-04 05:58:00.000 186       225.33   7266.60  54112.93  88888.00
2008-07-04 05:59:00.000 186       226.80   7266.54  54114.03  88888.00
2008-07-04 06:00:00.000 186       225.57   7265.02  54110.25  88888.00
2008-07-04 06:01:00.000 186       224.33   7265.25  54108.87  88888.00
2008-07-04 06:02:00.000 186       223.63   7266.20  54106.44  88888.00
2008-07-04 06:03:00.000 186       221.99   7266.47  54101.81  88888.00
2008-07-04 06:04:00.000 186       220.33   7266.42  54100.72  88888.00
2008-07-04 06:05:00.000 186       221.14   7266.54  54104.53  88888.00
2008-07-04 06:06:00.000 186       222.78   7266.11  54107.66  88888.00
2008-07-04 06:07:00.000 186       222.45   7266.12  54102.87  88888.00
2008-07-04 06:08:00.000 186       220.06   7265.59  54096.74  88888.00
2008-07-04 06:09:00.000 186       218.94   7268.16  54098.61  88888.00
2008-07-04 06:10:00.000 186       219.16   7267.96  54103.88  88888.00
2008-07-04 06:11:00.000 186       219.75   7266.05  54105.34  88888.00
2008-07-04 06:12:00.000 186       221.50   7265.32  54105.75  88888.00
2008-07-04 06:13:00.000 186       222.90   7265.20  54108.63  88888.00
2008-07-04 06:14:00.000 186       222.49   7264.14  54106.60  88888.00
2008-07-04 06:15:00.000 186       220.45   7263.88  54103.40  88888.00
2008-07-04 06:16:00.000 186       222.11   7266.42  54105.99  88888.00
2008-07-04 06:17:00.000 186       223.65   7270.27  54106.11  88888.00
2008-07-04 06:18:00.000 186       222.50   7270.97  54102.02  88888.00
2008-07-04 06:19:00.000 186       220.34   7273.33  54097.47  88888.00
2008-07-04 06:20:00.000 186       218.76   7274.96  54095.36  88888.00
2008-07-04 06:21:00.000 186       220.08   7276.04  54099.05  88888.00
2008-07-04 06:22:00.000 186       222.48   7276.70  54101.04  88888.00
2008-07-04 06:23:00.000 186       222.51   7276.01  54095.32  88888.00
2008-07-04 06:24:00.000 186       220.13   7275.93  54090.33  88888.00
2008-07-04 06:25:00.000 186       219.14   7274.38  54092.64  88888.00
2008-07-04 06:26:00.000 186       220.99   7276.55  54100.51  88888.00
2008-07-04 06:27:00.000 186       223.24   7278.97  54100.96  88888.00
2008-07-04 06:28:00.000 186       220.92   7277.55  54092.93  88888.00
2008-07-04 06:29:00.000 186       217.28   7276.72  54085.30  88888.00
2008-07-04 06:30:00.000 186       215.23   7278.58  54083.96  88888.00
2008-07-04 06:31:00.000 186       215.47   7279.65  54088.26  88888.00
2008-07-04 06:32:00.000 186       218.16   7279.34  54095.16  88888.00
2008-07-04 06:33:00.000 186       219.79   7278.26  54095.65  88888.00
2008-07-04 06:34:00.000 186       218.53   7275.40  54092.24  88888.00
2008-07-04 06:35:00.000 186       216.94   7275.27  54089.07  88888.00
2008-07-04 06:36:00.000 186       217.12   7279.21  54089.28  88888.00
2008-07-04 06:37:00.000 186       217.67   7281.11  54092.36  88888.00
2008-07-04 06:38:00.000 186       218.63   7282.20  54093.78  88888.00
2008-07-04 06:39:00.000 186       216.84   7279.56  54089.68  88888.00
2008-07-04 06:40:00.000 186       214.76   7278.16  54085.22  88888.00
2008-07-04 06:41:00.000 186       212.05   7277.13  54082.22  88888.00
2008-07-04 06:42:00.000 186       211.57   7277.19  54084.16  88888.00
2008-07-04 06:43:00.000 186       212.13   7277.14  54086.11  88888.00
2008-07-04 06:44:00.000 186       213.61   7276.83  54090.13  88888.00
2008-07-04 06:45:00.000 186       212.89   7277.46  54087.98  88888.00
2008-07-04 06:46:00.000 186       211.06   7277.50  54089.11  88888.00
2008-07-04 06:47:00.000 186       212.66   7277.82  54099.38  88888.00
2008-07-04 06:48:00.000 186       215.20   7276.71  54104.77  88888.00
2008-07-04 06:49:00.000 186       217.52   7276.53  54101.73  88888.00
2008-07-04 06:50:00.000 186       217.64   7275.13  54097.03  88888.00
2008-07-04 06:51:00.000 186       215.44   7275.58  54090.17  88888.00
2008-07-04 06:52:00.000 186       212.79   7280.81  54086.19  88888.00
2008-07-04 06:53:00.000 186       211.87   7286.44  54088.95  88888.00
2008-07-04 06:54:00.000 186       213.79   7286.58  54096.01  88888.00
2008-07-04 06:55:00.000 186       217.04   7285.21  54101.57  88888.00
2008-07-04 06:56:00.000 186       217.65   7282.49  54100.27  88888.00
2008-07-04 06:57:00.000 186       215.44   7279.44  54094.88  88888.00
2008-07-04 06:58:00.000 186       213.70   7281.28  54090.62  88888.00
2008-07-04 06:59:00.000 186       212.13   7285.39  54085.95  88888.00
2008-07-04 07:00:00.000 186       211.78   7288.90  54083.64  88888.00
2008-07-04 07:01:00.000 186       211.90   7291.28  54084.45  88888.00
2008-07-04 07:02:00.000 186       211.08   7290.67  54085.38  88888.00
2008-07-04 07:03:00.000 186       210.32   7290.88  54086.76  88888.00
2008-07-04 07:04:00.000 186       210.15   7290.89  54088.79  88888.00
2008-07-04 07:05:00.000 186       211.92   7289.17  54093.74  88888.00
2008-07-04 07:06:00.000 186       214.18   7286.46  54094.15  88888.00
2008-07-04 07:07:00.000 186       213.39   7282.89  54089.84  88888.00
2008-07-04 07:08:00.000 186       209.35   7283.33  54081.00  88888.00
2008-07-04 07:09:00.000 186       206.84   7284.42  54076.78  88888.00
2008-07-04 07:10:00.000 186       206.41   7286.20  54078.89  88888.00
2008-07-04 07:11:00.000 186       206.68   7286.66  54080.72  88888.00
2008-07-04 07:12:00.000 186       208.97   7286.75  54084.29  88888.00
2008-07-04 07:13:00.000 186       211.92   7285.27  54089.44  88888.00
2008-07-04 07:14:00.000 186       212.68   7282.94  54090.41  88888.00
2008-07-04 07:15:00.000 186       212.31   7283.11  54091.59  88888.00
2008-07-04 07:16:00.000 186       212.49   7283.39  54092.97  88888.00
2008-07-04 07:17:00.000 186       213.80   7284.63  54096.54  88888.00
2008-07-04 07:18:00.000 186       214.26   7288.47  54097.72  88888.00
2008-07-04 07:19:00.000 186       212.26   7287.98  54093.62  88888.00
2008-07-04 07:20:00.000 186       209.96   7286.91  54089.40  88888.00
2008-07-04 07:21:00.000 186       209.31   7286.41  54089.20  88888.00
2008-07-04 07:22:00.000 186       209.58   7285.94  54089.84  88888.00
2008-07-04 07:23:00.000 186       210.24   7283.75  54090.78  88888.00
2008-07-04 07:24:00.000 186       210.21   7283.06  54089.20  88888.00
2008-07-04 07:25:00.000 186       208.99   7282.41  54086.56  88888.00
2008-07-04 07:26:00.000 186       207.48   7281.62  54084.69  88888.00
2008-07-04 07:27:00.000 186       206.86   7280.81  54085.62  88888.00
2008-07-04 07:28:00.000 186       207.08   7279.27  54088.67  88888.00
2008-07-04 07:29:00.000 186       209.12   7279.75  54092.89  88888.00
2008-07-04 07:30:00.000 186       211.99   7280.77  54096.70  88888.00
2008-07-04 07:31:00.000 186       212.19   7283.50  54095.28  88888.00
2008-07-04 07:32:00.000 186       211.65   7284.12  54095.16  88888.00
2008-07-04 07:33:00.000 186       211.21   7284.72  54095.61  88888.00
2008-07-04 07:34:00.000 186       209.79   7284.68  54095.08  88888.00
2008-07-04 07:35:00.000 186       208.82   7283.47  54091.31  88888.00
2008-07-04 07:36:00.000 186       208.28   7281.41  54090.09  88888.00
2008-07-04 07:37:00.000 186       207.39   7281.15  54088.18  88888.00
2008-07-04 07:38:00.000 186       208.20   7281.03  54089.64  88888.00
2008-07-04 07:39:00.000 186       208.52   7281.58  54089.64  88888.00
2008-07-04 07:40:00.000 186       207.85   7280.68  54086.96  88888.00
2008-07-04 07:41:00.000 186       207.41   7280.63  54085.02  88888.00
2008-07-04 07:42:00.000 186       207.38   7281.84  54086.23  88888.00
2008-07-04 07:43:00.000 186       208.29   7283.77  54090.01  88888.00
2008-07-04 07:44:00.000 186       209.56   7285.45  54095.12  88888.00
2008-07-04 07:45:00.000 186       210.25   7286.56  54097.43  88888.00
2008-07-04 07:46:00.000 186       209.85   7285.18  54096.90  88888.00
2008-07-04 07:47:00.000 186       209.29   7283.32  54094.96  88888.00
2008-07-04 07:48:00.000 186       208.34   7282.60  54091.83  88888.00
2008-07-04 07:49:00.000 186       208.98   7283.42  54092.48  88888.00
2008-07-04 07:50:00.000 186       209.23   7283.55  54092.81  88888.00
2008-07-04 07:51:00.000 186       208.37   7282.85  54091.51  88888.00
2008-07-04 07:52:00.000 186       207.00   7282.09  54089.48  88888.00
2008-07-04 07:53:00.000 186       206.56   7282.82  54088.02  88888.00
2008-07-04 07:54:00.000 186       206.51   7283.95  54088.30  88888.00
2008-07-04 07:55:00.000 186       206.60   7285.55  54087.73  88888.00
2008-07-04 07:56:00.000 186       205.96   7285.63  54085.10  88888.00
2008-07-04 07:57:00.000 186       203.87   7284.12  54082.78  88888.00
2008-07-04 07:58:00.000 186       203.61   7282.97  54086.31  88888.00
2008-07-04 07:59:00.000 186       205.48   7282.36  54089.97  88888.00
2008-07-04 08:00:00.000 186       207.30   7281.79  54092.68  88888.00
2008-07-04 08:01:00.000 186       208.25   7282.10  54093.05  88888.00
2008-07-04 08:02:00.000 186       208.73   7281.26  54093.29  88888.00
2008-07-04 08:03:00.000 186       208.76   7280.25  54093.78  88888.00
2008-07-04 08:04:00.000 186       209.16   7279.72  54094.51  88888.00
2008-07-04 08:05:00.000 186       209.35   7280.65  54094.10  88888.00
2008-07-04 08:06:00.000 186       208.65   7282.66  54092.60  88888.00
2008-07-04 08:07:00.000 186       208.31   7283.45  54091.91  88888.00
2008-07-04 08:08:00.000 186       208.23   7283.80  54092.20  88888.00
2008-07-04 08:09:00.000 186       207.83   7283.27  54091.99  88888.00
2008-07-04 08:10:00.000 186       206.71   7281.63  54088.95  88888.00
2008-07-04 08:11:00.000 186       204.77   7280.72  54086.40  88888.00
2008-07-04 08:12:00.000 186       204.37   7278.85  54085.95  88888.00
2008-07-04 08:13:00.000 186       205.28   7278.79  54088.51  88888.00
2008-07-04 08:14:00.000 186       205.96   7277.62  54090.53  88888.00
2008-07-04 08:15:00.000 186       207.33   7277.24  54093.54  88888.00
2008-07-04 08:16:00.000 186       208.10   7276.34  54094.27  88888.00
2008-07-04 08:17:00.000 186       207.88   7277.47  54092.28  88888.00
2008-07-04 08:18:00.000 186       207.59   7277.78  54091.55  88888.00
2008-07-04 08:19:00.000 186       207.43   7278.44  54092.20  88888.00
2008-07-04 08:20:00.000 186       207.27   7278.57  54091.22  88888.00
2008-07-04 08:21:00.000 186       206.90   7279.63  54091.43  88888.00
2008-07-04 08:22:00.000 186       207.10   7279.84  54091.14  88888.00
2008-07-04 08:23:00.000 186       206.29   7279.80  54091.67  88888.00
2008-07-04 08:24:00.000 186       206.72   7279.31  54092.08  88888.00
2008-07-04 08:25:00.000 186       206.93   7278.38  54092.48  88888.00
2008-07-04 08:26:00.000 186       206.67   7277.35  54091.22  88888.00
2008-07-04 08:27:00.000 186       206.68   7277.48  54090.57  88888.00
2008-07-04 08:28:00.000 186       206.24   7277.43  54090.05  88888.00
2008-07-04 08:29:00.000 186       205.22   7277.88  54087.33  88888.00
2008-07-04 08:30:00.000 186       204.67   7278.10  54084.65  88888.00
2008-07-04 08:31:00.000 186       204.37   7278.41  54084.41  88888.00
2008-07-04 08:32:00.000 186       204.62   7278.82  54086.03  88888.00
2008-07-04 08:33:00.000 186       205.01   7278.61  54085.79  88888.00
2008-07-04 08:34:00.000 186       204.68   7277.94  54086.15  88888.00
2008-07-04 08:35:00.000 186       204.98   7276.86  54086.31  88888.00
2008-07-04 08:36:00.000 186       205.41   7276.58  54086.88  88888.00
2008-07-04 08:37:00.000 186       204.93   7276.65  54085.91  88888.00
2008-07-04 08:38:00.000 186       203.76   7277.39  54083.52  88888.00
2008-07-04 08:39:00.000 186       203.69   7276.81  54082.87  88888.00
2008-07-04 08:40:00.000 186       202.52   7275.32  54081.81  88888.00
2008-07-04 08:41:00.000 186       201.88   7273.61  54082.42  88888.00
2008-07-04 08:42:00.000 186       202.48   7271.37  54085.10  88888.00
2008-07-04 08:43:00.000 186       203.76   7270.24  54086.80  88888.00
2008-07-04 08:44:00.000 186       204.93   7270.02  54089.60  88888.00
2008-07-04 08:45:00.000 186       205.51   7270.79  54090.78  88888.00
2008-07-04 08:46:00.000 186       204.98   7270.68  54089.97  88888.00
2008-07-04 08:47:00.000 186       204.28   7270.26  54089.76  88888.00
2008-07-04 08:48:00.000 186       204.08   7270.47  54088.71  88888.00
2008-07-04 08:49:00.000 186       203.82   7271.15  54087.82  88888.00
2008-07-04 08:50:00.000 186       203.60   7273.54  54086.76  88888.00
2008-07-04 08:51:00.000 186       203.58   7274.06  54086.84  88888.00
2008-07-04 08:52:00.000 186       203.06   7274.74  54086.96  88888.00
2008-07-04 08:53:00.000 186       203.07   7275.96  54087.29  88888.00
2008-07-04 08:54:00.000 186       203.42   7274.97  54088.59  88888.00
2008-07-04 08:55:00.000 186       204.12   7274.05  54090.66  88888.00
2008-07-04 08:56:00.000 186       203.74   7272.39  54090.57  88888.00
2008-07-04 08:57:00.000 186       204.03   7272.41  54090.17  88888.00
2008-07-04 08:58:00.000 186       202.91   7271.09  54088.30  88888.00
2008-07-04 08:59:00.000 186       202.11   7272.28  54087.13  88888.00
2008-07-04 09:00:00.000 186       201.20   7272.38  54085.91  88888.00
2008-07-04 09:01:00.000 186       200.57   7273.19  54085.42  88888.00
2008-07-04 09:02:00.000 186       201.37   7273.39  54087.69  88888.00
2008-07-04 09:03:00.000 186       202.17   7274.56  54089.36  88888.00
2008-07-04 09:04:00.000 186       203.01   7275.05  54090.82  88888.00
2008-07-04 09:05:00.000 186       203.27   7274.90  54090.62  88888.00
2008-07-04 09:06:00.000 186       201.80   7273.23  54088.75  88888.00
2008-07-04 09:07:00.000 186       201.38   7273.15  54086.88  88888.00
2008-07-04 09:08:00.000 186       201.36   7271.32  54087.45  88888.00
2008-07-04 09:09:00.000 186       200.63   7270.44  54087.98  88888.00
2008-07-04 09:10:00.000 186       201.55   7270.09  54089.88  88888.00
2008-07-04 09:11:00.000 186       202.60   7270.42  54092.16  88888.00
2008-07-04 09:12:00.000 186       202.55   7268.83  54091.06  88888.00
2008-07-04 09:13:00.000 186       201.23   7267.68  54089.52  88888.00
2008-07-04 09:14:00.000 186       199.85   7267.16  54087.78  88888.00
2008-07-04 09:15:00.000 186       199.87   7268.43  54087.49  88888.00
2008-07-04 09:16:00.000 186       200.94   7269.85  54089.11  88888.00
2008-07-04 09:17:00.000 186       200.93   7271.52  54089.52  88888.00
2008-07-04 09:18:00.000 186       201.13   7271.84  54090.45  88888.00
2008-07-04 09:19:00.000 186       201.05   7271.05  54091.18  88888.00
2008-07-04 09:20:00.000 186       200.93   7270.95  54090.17  88888.00
2008-07-04 09:21:00.000 186       199.98   7269.42  54088.38  88888.00
2008-07-04 09:22:00.000 186       199.96   7269.87  54087.53  88888.00
2008-07-04 09:23:00.000 186       199.49   7269.17  54086.72  88888.00
2008-07-04 09:24:00.000 186       199.26   7269.00  54086.44  88888.00
2008-07-04 09:25:00.000 186       199.18   7267.48  54086.64  88888.00
2008-07-04 09:26:00.000 186       198.56   7266.14  54087.21  88888.00
2008-07-04 09:27:00.000 186       198.66   7265.67  54087.53  88888.00
2008-07-04 09:28:00.000 186       199.34   7265.03  54088.38  88888.00
2008-07-04 09:29:00.000 186       199.15   7264.10  54088.46  88888.00
2008-07-04 09:30:00.000 186       197.88   7262.11  54086.52  88888.00
2008-07-04 09:31:00.000 186       198.16   7261.60  54086.68  88888.00
2008-07-04 09:32:00.000 186       198.92   7262.31  54087.82  88888.00
2008-07-04 09:33:00.000 186       199.58   7263.05  54089.76  88888.00
2008-07-04 09:34:00.000 186       199.65   7262.86  54090.62  88888.00
2008-07-04 09:35:00.000 186       200.13   7262.26  54091.06  88888.00
2008-07-04 09:36:00.000 186       199.82   7262.85  54090.66  88888.00
2008-07-04 09:37:00.000 186       199.87   7264.00  54089.48  88888.00
2008-07-04 09:38:00.000 186       199.33   7264.91  54089.60  88888.00
2008-07-04 09:39:00.000 186       198.87   7265.96  54089.03  88888.00
2008-07-04 09:40:00.000 186       198.32   7265.77  54088.51  88888.00
2008-07-04 09:41:00.000 186       198.06   7266.41  54088.38  88888.00
2008-07-04 09:42:00.000 186       197.67   7265.65  54088.38  88888.00
2008-07-04 09:43:00.000 186       198.20   7265.47  54089.28  88888.00
2008-07-04 09:44:00.000 186       198.24   7265.80  54089.11  88888.00
2008-07-04 09:45:00.000 186       198.75   7268.01  54090.62  88888.00
2008-07-04 09:46:00.000 186       199.01   7269.11  54092.56  88888.00
2008-07-04 09:47:00.000 186       198.23   7270.18  54091.39  88888.00
2008-07-04 09:48:00.000 186       198.25   7269.78  54091.02  88888.00
2008-07-04 09:49:00.000 186       199.08   7269.33  54092.24  88888.00
2008-07-04 09:50:00.000 186       198.78   7269.44  54092.60  88888.00
2008-07-04 09:51:00.000 186       198.90   7270.64  54093.70  88888.00
2008-07-04 09:52:00.000 186       199.30   7270.80  54094.06  88888.00
2008-07-04 09:53:00.000 186       199.78   7271.90  54093.58  88888.00
2008-07-04 09:54:00.000 186       199.48   7273.27  54093.01  88888.00
2008-07-04 09:55:00.000 186       199.54   7275.19  54091.75  88888.00
2008-07-04 09:56:00.000 186       199.29   7275.14  54091.35  88888.00
2008-07-04 09:57:00.000 186       198.32   7275.28  54091.10  88888.00
2008-07-04 09:58:00.000 186       198.11   7274.71  54091.67  88888.00
2008-07-04 09:59:00.000 186       198.16   7274.07  54093.09  88888.00
2008-07-04 10:00:00.000 186       198.55   7273.01  54094.06  88888.00
2008-07-04 10:01:00.000 186       198.89   7272.75  54095.69  88888.00
2008-07-04 10:02:00.000 186       199.89   7272.82  54097.88  88888.00
2008-07-04 10:03:00.000 186       200.00   7271.54  54098.08  88888.00
2008-07-04 10:04:00.000 186       199.21   7270.82  54096.21  88888.00
2008-07-04 10:05:00.000 186       198.30   7270.85  54094.19  88888.00
2008-07-04 10:06:00.000 186       197.69   7269.67  54092.20  88888.00
2008-07-04 10:07:00.000 186       197.76   7269.48  54091.75  88888.00
2008-07-04 10:08:00.000 186       197.93   7268.66  54091.39  88888.00
2008-07-04 10:09:00.000 186       198.80   7269.48  54092.24  88888.00
2008-07-04 10:10:00.000 186       198.16   7271.02  54090.90  88888.00
2008-07-04 10:11:00.000 186       198.14   7275.37  54089.32  88888.00
2008-07-04 10:12:00.000 186       198.27   7278.68  54087.57  88888.00
2008-07-04 10:13:00.000 186       198.68   7279.98  54088.91  88888.00
2008-07-04 10:14:00.000 186       198.86   7280.06  54091.67  88888.00
2008-07-04 10:15:00.000 186       198.37   7279.51  54093.82  88888.00
2008-07-04 10:16:00.000 186       198.18   7278.99  54095.12  88888.00
2008-07-04 10:17:00.000 186       198.42   7278.79  54095.48  88888.00
2008-07-04 10:18:00.000 186       197.40   7276.48  54093.78  88888.00
2008-07-04 10:19:00.000 186       196.79   7274.94  54090.78  88888.00
2008-07-04 10:20:00.000 186       197.58   7276.68  54090.45  88888.00
2008-07-04 10:21:00.000 186       198.14   7278.17  54090.98  88888.00
2008-07-04 10:22:00.000 186       198.38   7280.08  54091.39  88888.00
2008-07-04 10:23:00.000 186       198.09   7280.96  54091.99  88888.00
2008-07-04 10:24:00.000 186       197.21   7280.55  54091.83  88888.00
2008-07-04 10:25:00.000 186       196.64   7278.45  54091.43  88888.00
2008-07-04 10:26:00.000 186       196.75   7277.66  54090.66  88888.00
2008-07-04 10:27:00.000 186       197.02   7279.50  54089.97  88888.00
2008-07-04 10:28:00.000 186       197.94   7283.62  54091.10  88888.00
2008-07-04 10:29:00.000 186       199.24   7287.89  54095.00  88888.00
2008-07-04 10:30:00.000 186       200.82   7289.50  54098.36  88888.00
2008-07-04 10:31:00.000 186       201.30   7289.99  54100.15  88888.00
2008-07-04 10:32:00.000 186       200.53   7286.59  54100.64  88888.00
2008-07-04 10:33:00.000 186       198.32   7281.50  54098.45  88888.00
2008-07-04 10:34:00.000 186       197.45   7278.40  54096.50  88888.00
2008-07-04 10:35:00.000 186       198.14   7278.45  54095.32  88888.00
2008-07-04 10:36:00.000 186       199.32   7282.05  54095.48  88888.00
2008-07-04 10:37:00.000 186       199.81   7284.91  54095.44  88888.00
2008-07-04 10:38:00.000 186       200.14   7290.13  54094.15  88888.00
2008-07-04 10:39:00.000 186       200.70   7297.27  54093.66  88888.00
2008-07-04 10:40:00.000 186       199.26   7299.43  54093.01  88888.00
2008-07-04 10:41:00.000 186       196.38   7298.55  54090.13  88888.00
2008-07-04 10:42:00.000 186       193.92   7294.59  54087.53  88888.00
2008-07-04 10:43:00.000 186       193.90   7292.27  54087.98  88888.00
2008-07-04 10:44:00.000 186       195.23   7290.89  54089.97  88888.00
2008-07-04 10:45:00.000 186       196.47   7290.04  54091.55  88888.00
2008-07-04 10:46:00.000 186       196.44   7290.92  54091.35  88888.00
2008-07-04 10:47:00.000 186       196.23   7291.74  54091.39  88888.00
2008-07-04 10:48:00.000 186       195.48   7289.89  54091.06  88888.00
2008-07-04 10:49:00.000 186       195.11   7287.34  54092.08  88888.00
2008-07-04 10:50:00.000 186       195.08   7283.39  54093.54  88888.00
2008-07-04 10:51:00.000 186       195.21   7280.82  54094.67  88888.00
2008-07-04 10:52:00.000 186       195.58   7281.58  54095.04  88888.00
2008-07-04 10:53:00.000 186       195.42   7281.83  54094.83  88888.00
2008-07-04 10:54:00.000 186       194.57   7281.39  54092.08  88888.00
2008-07-04 10:55:00.000 186       193.63   7282.67  54090.37  88888.00
2008-07-04 10:56:00.000 186       192.80   7281.86  54090.05  88888.00
2008-07-04 10:57:00.000 186       192.36   7278.49  54089.72  88888.00
2008-07-04 10:58:00.000 186       192.75   7276.65  54089.52  88888.00
2008-07-04 10:59:00.000 186       193.50   7277.12  54088.71  88888.00
2008-07-04 11:00:00.000 186       194.34   7280.41  54086.36  88888.00
2008-07-04 11:01:00.000 186       195.31   7285.75  54084.61  88888.00
2008-07-04 11:02:00.000 186       196.87   7294.30  54085.87  88888.00
2008-07-04 11:03:00.000 186       197.18   7299.19  54086.88  88888.00
2008-07-04 11:04:00.000 186       197.19   7298.91  54092.28  88888.00
2008-07-04 11:05:00.000 186       195.33   7290.30  54096.66  88888.00
2008-07-04 11:06:00.000 186       193.62   7278.77  54096.62  88888.00
2008-07-04 11:07:00.000 186       191.62   7271.89  54089.80  88888.00
2008-07-04 11:08:00.000 186       192.47   7277.45  54085.46  88888.00
2008-07-04 11:09:00.000 186       193.17   7284.41  54087.17  88888.00
2008-07-04 11:10:00.000 186       191.95   7291.45  54084.94  88888.00
2008-07-04 11:11:00.000 186       192.30   7301.47  54083.27  88888.00
2008-07-04 11:12:00.000 186       192.78   7307.82  54082.34  88888.00
2008-07-04 11:13:00.000 186       192.33   7310.78  54079.62  88888.00
2008-07-04 11:14:00.000 186       192.33   7314.07  54079.09  88888.00
2008-07-04 11:15:00.000 186       193.34   7315.44  54082.30  88888.00
2008-07-04 11:16:00.000 186       194.55   7319.65  54089.11  88888.00
2008-07-04 11:17:00.000 186       196.10   7316.33  54097.51  88888.00
2008-07-04 11:18:00.000 186       197.53   7301.86  54104.25  88888.00
2008-07-04 11:19:00.000 186       195.45   7285.13  54103.80  88888.00
2008-07-04 11:20:00.000 186       192.57   7275.89  54096.46  88888.00
2008-07-04 11:21:00.000 186       192.29   7280.63  54085.34  88888.00
2008-07-04 11:22:00.000 186       194.89   7297.98  54081.04  88888.00
2008-07-04 11:23:00.000 186       196.55   7313.04  54082.70  88888.00
2008-07-04 11:24:00.000 186       195.66   7318.24  54084.89  88888.00
2008-07-04 11:25:00.000 186       193.71   7315.83  54084.77  88888.00
2008-07-04 11:26:00.000 186       191.82   7306.54  54082.18  88888.00
2008-07-04 11:27:00.000 186       190.36   7299.27  54077.96  88888.00
2008-07-04 11:28:00.000 186       190.64   7299.04  54077.43  88888.00
2008-07-04 11:29:00.000 186       191.66   7303.95  54080.31  88888.00
2008-07-04 11:30:00.000 186       192.42   7309.53  54083.72  88888.00
2008-07-04 11:31:00.000 186       192.99   7312.93  54086.64  88888.00
2008-07-04 11:32:00.000 186       192.85   7312.70  54087.94  88888.00
2008-07-04 11:33:00.000 186       192.85   7309.45  54089.36  88888.00
2008-07-04 11:34:00.000 186       193.02   7308.51  54093.74  88888.00
2008-07-04 11:35:00.000 186       192.37   7304.97  54095.44  88888.00
2008-07-04 11:36:00.000 186       191.15   7297.72  54093.05  88888.00
2008-07-04 11:37:00.000 186       191.31   7292.95  54090.09  88888.00
2008-07-04 11:38:00.000 186       191.88   7292.41  54088.30  88888.00
2008-07-04 11:39:00.000 186       191.76   7291.62  54086.31  88888.00
2008-07-04 11:40:00.000 186       190.30   7289.11  54083.39  88888.00
2008-07-04 11:41:00.000 186       189.11   7287.26  54081.81  88888.00
2008-07-04 11:42:00.000 186       189.20   7287.32  54080.88  88888.00
2008-07-04 11:43:00.000 186       189.96   7289.41  54082.30  88888.00
2008-07-04 11:44:00.000 186       190.52   7289.80  54084.98  88888.00
2008-07-04 11:45:00.000 186       189.46   7287.69  54085.42  88888.00
2008-07-04 11:46:00.000 186       187.80   7283.69  54083.07  88888.00
2008-07-04 11:47:00.000 186       187.02   7283.05  54079.94  88888.00
2008-07-04 11:48:00.000 186       187.58   7286.20  54078.40  88888.00
2008-07-04 11:49:00.000 186       188.33   7289.84  54078.20  88888.00
2008-07-04 11:50:00.000 186       188.35   7291.22  54078.20  88888.00
2008-07-04 11:51:00.000 186       188.80   7291.91  54078.36  88888.00
2008-07-04 11:52:00.000 186       189.00   7293.66  54079.70  88888.00
2008-07-04 11:53:00.000 186       189.24   7295.77  54081.61  88888.00
2008-07-04 11:54:00.000 186       188.96   7296.37  54082.66  88888.00
2008-07-04 11:55:00.000 186       188.10   7294.02  54082.22  88888.00
2008-07-04 11:56:00.000 186       186.97   7291.65  54080.80  88888.00
2008-07-04 11:57:00.000 186       186.83   7292.20  54081.36  88888.00
2008-07-04 11:58:00.000 186       187.84   7292.87  54083.43  88888.00
2008-07-04 11:59:00.000 186       188.20   7292.98  54085.26  88888.00
2008-07-04 12:00:00.000 186       188.32   7291.50  54085.54  88888.00
2008-07-04 12:01:00.000 186       187.53   7286.88  54083.64  88888.00
2008-07-04 12:02:00.000 186       186.61   7284.85  54080.39  88888.00
2008-07-04 12:03:00.000 186       186.92   7286.40  54077.15  88888.00
2008-07-04 12:04:00.000 186       188.27   7292.71  54076.25  88888.00
2008-07-04 12:05:00.000 186       188.82   7298.98  54078.12  88888.00
2008-07-04 12:06:00.000 186       187.75   7301.99  54078.00  88888.00
2008-07-04 12:07:00.000 186       187.17   7302.98  54078.73  88888.00
2008-07-04 12:08:00.000 186       186.50   7302.61  54079.21  88888.00
2008-07-04 12:09:00.000 186       186.21   7303.01  54079.90  88888.00
2008-07-04 12:10:00.000 186       187.14   7304.19  54080.72  88888.00
2008-07-04 12:11:00.000 186       188.74   7308.76  54082.18  88888.00
2008-07-04 12:12:00.000 186       189.36   7309.81  54084.00  88888.00
2008-07-04 12:13:00.000 186       188.73   7307.46  54085.42  88888.00
2008-07-04 12:14:00.000 186       187.26   7303.16  54086.19  88888.00
2008-07-04 12:15:00.000 186       186.02   7297.29  54085.75  88888.00
2008-07-04 12:16:00.000 186       186.13   7293.24  54084.61  88888.00
2008-07-04 12:17:00.000 186       186.51   7292.46  54082.42  88888.00
2008-07-04 12:18:00.000 186       187.39   7293.60  54080.63  88888.00
2008-07-04 12:19:00.000 186       187.65   7293.73  54080.07  88888.00
2008-07-04 12:20:00.000 186       187.45   7294.50  54080.84  88888.00
2008-07-04 12:21:00.000 186       186.63   7292.85  54080.39  88888.00
2008-07-04 12:22:00.000 186       186.51   7292.38  54079.86  88888.00
2008-07-04 12:23:00.000 186       186.54   7292.26  54079.82  88888.00
2008-07-04 12:24:00.000 186       186.56   7290.36  54080.63  88888.00
2008-07-04 12:25:00.000 186       185.72   7288.78  54080.27  88888.00
2008-07-04 12:26:00.000 186       184.72   7287.99  54079.42  88888.00
2008-07-04 12:27:00.000 186       184.70   7286.97  54077.23  88888.00
2008-07-04 12:28:00.000 186       185.28   7288.66  54076.33  88888.00
2008-07-04 12:29:00.000 186       185.25   7288.57  54074.67  88888.00
2008-07-04 12:30:00.000 186       184.35   7287.51  54073.41  88888.00
2008-07-04 12:31:00.000 186       184.09   7287.79  54074.18  88888.00
2008-07-04 12:32:00.000 186       184.74   7291.97  54075.81  88888.00
2008-07-04 12:33:00.000 186       185.70   7292.47  54078.44  88888.00
2008-07-04 12:34:00.000 186       186.30   7285.97  54082.26  88888.00
2008-07-04 12:35:00.000 186       186.96   7279.67  54084.25  88888.00
2008-07-04 12:36:00.000 186       186.98   7275.90  54083.80  88888.00
2008-07-04 12:37:00.000 186       187.16   7275.28  54081.73  88888.00
2008-07-04 12:38:00.000 186       187.68   7275.42  54079.09  88888.00
2008-07-04 12:39:00.000 186       187.58   7278.77  54077.47  88888.00
2008-07-04 12:40:00.000 186       187.12   7282.83  54077.02  88888.00
2008-07-04 12:41:00.000 186       185.97   7284.69  54076.33  88888.00
2008-07-04 12:42:00.000 186       185.19   7286.69  54075.60  88888.00
2008-07-04 12:43:00.000 186       184.45   7289.73  54074.75  88888.00
2008-07-04 12:44:00.000 186       184.00   7290.49  54072.97  88888.00
2008-07-04 12:45:00.000 186       183.89   7291.33  54073.13  88888.00
2008-07-04 12:46:00.000 186       183.84   7293.96  54072.16  88888.00
2008-07-04 12:47:00.000 186       184.56   7295.11  54072.56  88888.00
2008-07-04 12:48:00.000 186       184.28   7294.77  54073.62  88888.00
2008-07-04 12:49:00.000 186       183.73   7295.12  54073.58  88888.00
2008-07-04 12:50:00.000 186       183.07   7295.44  54073.58  88888.00
2008-07-04 12:51:00.000 186       182.49   7294.04  54071.87  88888.00
2008-07-04 12:52:00.000 186       183.01   7293.11  54071.99  88888.00
2008-07-04 12:53:00.000 186       182.95   7290.79  54071.38  88888.00
2008-07-04 12:54:00.000 186       183.06   7290.77  54071.95  88888.00
2008-07-04 12:55:00.000 186       183.42   7291.04  54072.16  88888.00
2008-07-04 12:56:00.000 186       183.80   7293.34  54072.36  88888.00
2008-07-04 12:57:00.000 186       183.31   7294.51  54072.97  88888.00
2008-07-04 12:58:00.000 186       183.32   7295.69  54073.41  88888.00
2008-07-04 12:59:00.000 186       183.67   7296.24  54073.13  88888.00
2008-07-04 13:00:00.000 186       183.76   7297.68  54073.37  88888.00
2008-07-04 13:01:00.000 186       183.75   7297.56  54074.18  88888.00
2008-07-04 13:02:00.000 186       184.70   7297.77  54076.42  88888.00
2008-07-04 13:03:00.000 186       185.20   7295.47  54078.08  88888.00
2008-07-04 13:04:00.000 186       184.80   7293.93  54078.93  88888.00
2008-07-04 13:05:00.000 186       184.41   7293.46  54079.05  88888.00
2008-07-04 13:06:00.000 186       184.55   7293.44  54079.58  88888.00
2008-07-04 13:07:00.000 186       184.93   7291.11  54080.76  88888.00
2008-07-04 13:08:00.000 186       184.30   7287.22  54080.39  88888.00
2008-07-04 13:09:00.000 186       183.98   7283.75  54079.42  88888.00
2008-07-04 13:10:00.000 186       184.15   7287.15  54078.12  88888.00
2008-07-04 13:11:00.000 186       185.28   7291.95  54079.05  88888.00
2008-07-04 13:12:00.000 186       185.16   7295.87  54080.07  88888.00
2008-07-04 13:13:00.000 186       184.86   7298.94  54079.46  88888.00
2008-07-04 13:14:00.000 186       183.84   7301.35  54078.77  88888.00
2008-07-04 13:15:00.000 186       183.06   7305.10  54076.70  88888.00
2008-07-04 13:16:00.000 186       183.79   7305.32  54076.86  88888.00
2008-07-04 13:17:00.000 186       183.91   7302.95  54078.24  88888.00
2008-07-04 13:18:00.000 186       183.90   7301.77  54077.84  88888.00
2008-07-04 13:19:00.000 186       183.90   7301.24  54077.63  88888.00
2008-07-04 13:20:00.000 186       183.84   7300.54  54078.08  88888.00
2008-07-04 13:21:00.000 186       184.28   7300.94  54078.61  88888.00
2008-07-04 13:22:00.000 186       183.59   7300.57  54078.32  88888.00
2008-07-04 13:23:00.000 186       183.02   7300.87  54077.02  88888.00
2008-07-04 13:24:00.000 186       183.31   7302.59  54078.40  88888.00
2008-07-04 13:25:00.000 186       183.05   7303.72  54078.12  88888.00
2008-07-04 13:26:00.000 186       182.03   7305.69  54076.82  88888.00
2008-07-04 13:27:00.000 186       180.59   7308.71  54073.62  88888.00
2008-07-04 13:28:00.000 186       179.66   7312.24  54069.76  88888.00
2008-07-04 13:29:00.000 186       178.69   7313.52  54066.43  88888.00
2008-07-04 13:30:00.000 186       176.53   7317.32  54063.35  88888.00
2008-07-04 13:31:00.000 186       174.92   7325.03  54058.81  88888.00
2008-07-04 13:32:00.000 186       175.06   7333.17  54057.87  88888.00
2008-07-04 13:33:00.000 186       175.47   7339.13  54059.25  88888.00
2008-07-04 13:34:00.000 186       174.69   7343.54  54059.01  88888.00
2008-07-04 13:35:00.000 186       174.26   7344.68  54059.74  88888.00
2008-07-04 13:36:00.000 186       174.00   7343.54  54061.73  88888.00
2008-07-04 13:37:00.000 186       173.72   7338.57  54063.68  88888.00
2008-07-04 13:38:00.000 186       174.25   7332.74  54064.45  88888.00
2008-07-04 13:39:00.000 186       175.44   7327.92  54065.50  88888.00
2008-07-04 13:40:00.000 186       176.38   7328.21  54067.00  88888.00
2008-07-04 13:41:00.000 186       175.32   7327.13  54064.32  88888.00
2008-07-04 13:42:00.000 186       172.80   7327.81  54057.43  88888.00
2008-07-04 13:43:00.000 186       171.36   7331.50  54050.69  88888.00
2008-07-04 13:44:00.000 186       170.74   7334.76  54042.82  88888.00
2008-07-04 13:45:00.000 186       168.87   7340.64  54037.59  88888.00
2008-07-04 13:46:00.000 186       166.94   7345.09  54031.30  88888.00
2008-07-04 13:47:00.000 186       165.67   7351.40  54026.03  88888.00
2008-07-04 13:48:00.000 186       164.89   7355.94  54020.10  88888.00
2008-07-04 13:49:00.000 186       163.73   7358.86  54015.64  88888.00
2008-07-04 13:50:00.000 186       162.98   7362.02  54011.58  88888.00
2008-07-04 13:51:00.000 186       162.67   7364.40  54005.90  88888.00
2008-07-04 13:52:00.000 186       164.12   7372.77  54000.51  88888.00
2008-07-04 13:53:00.000 186       164.75   7378.24  53999.86  88888.00
2008-07-04 13:54:00.000 186       165.66   7381.12  54001.52  88888.00
2008-07-04 13:55:00.000 186       165.62   7383.34  53999.45  88888.00
2008-07-04 13:56:00.000 186       166.18   7381.57  53999.57  88888.00
2008-07-04 13:57:00.000 186       166.88   7378.45  53994.62  88888.00
2008-07-04 13:58:00.000 186       166.88   7380.15  53990.20  88888.00
2008-07-04 13:59:00.000 186       167.89   7384.55  53987.97  88888.00
2008-07-04 14:00:00.000 186       168.67   7384.24  53987.00  88888.00
2008-07-04 14:01:00.000 186       168.84   7387.97  53983.67  88888.00
2008-07-04 14:02:00.000 186       169.72   7387.68  53981.84  88888.00
2008-07-04 14:03:00.000 186       169.13   7384.32  53977.30  88888.00
2008-07-04 14:04:00.000 186       170.61   7383.29  53972.23  88888.00
2008-07-04 14:05:00.000 186       171.90   7381.41  53969.55  88888.00
2008-07-04 14:06:00.000 186       174.73   7383.66  53968.49  88888.00
2008-07-04 14:07:00.000 186       175.52   7384.45  53966.59  88888.00
2008-07-04 14:08:00.000 186       175.31   7384.01  53962.77  88888.00
2008-07-04 14:09:00.000 186       175.91   7383.55  53961.48  88888.00
2008-07-04 14:10:00.000 186       176.10   7380.62  53959.65  88888.00
2008-07-04 14:11:00.000 186       177.63   7382.44  53959.08  88888.00
2008-07-04 14:12:00.000 186       177.52   7381.36  53958.47  88888.00
2008-07-04 14:13:00.000 186       177.47   7378.11  53959.37  88888.00
2008-07-04 14:14:00.000 186       179.19   7376.55  53959.93  88888.00
2008-07-04 14:15:00.000 186       179.64   7373.27  53957.13  88888.00
2008-07-04 14:16:00.000 186       180.80   7371.90  53955.07  88888.00
2008-07-04 14:17:00.000 186       181.04   7367.35  53955.84  88888.00
2008-07-04 14:18:00.000 186       180.97   7364.41  53955.19  88888.00
2008-07-04 14:19:00.000 186       181.30   7363.22  53955.55  88888.00
2008-07-04 14:20:00.000 186       181.60   7361.52  53957.05  88888.00
2008-07-04 14:21:00.000 186       183.29   7361.39  53958.31  88888.00
2008-07-04 14:22:00.000 186       185.03   7360.42  53958.96  88888.00
2008-07-04 14:23:00.000 186       185.79   7359.09  53955.43  88888.00
2008-07-04 14:24:00.000 186       185.45   7357.16  53951.98  88888.00
2008-07-04 14:25:00.000 186       185.51   7353.20  53951.50  88888.00
2008-07-04 14:26:00.000 186       185.48   7349.86  53952.67  88888.00
2008-07-04 14:27:00.000 186       185.49   7344.91  53951.82  88888.00
2008-07-04 14:28:00.000 186       185.78   7342.36  53952.67  88888.00
2008-07-04 14:29:00.000 186       186.00   7339.92  53953.36  88888.00
2008-07-04 14:30:00.000 186       185.58   7339.52  53953.16  88888.00
2008-07-04 14:31:00.000 186       185.79   7337.57  53952.83  88888.00
2008-07-04 14:32:00.000 186       186.56   7334.02  53953.32  88888.00
2008-07-04 14:33:00.000 186       187.29   7329.89  53954.74  88888.00
2008-07-04 14:34:00.000 186       187.65   7326.22  53956.89  88888.00
2008-07-04 14:35:00.000 186       187.20   7323.62  53956.44  88888.00
2008-07-04 14:36:00.000 186       187.28   7320.79  53957.74  88888.00
2008-07-04 14:37:00.000 186       187.92   7321.44  53959.37  88888.00
2008-07-04 14:38:00.000 186       189.52   7319.46  53962.08  88888.00
2008-07-04 14:39:00.000 186       189.10   7316.70  53963.46  88888.00
2008-07-04 14:40:00.000 186       188.50   7315.78  53961.19  88888.00
2008-07-04 14:41:00.000 186       188.57   7316.08  53960.02  88888.00
2008-07-04 14:42:00.000 186       189.19   7313.96  53959.85  88888.00
2008-07-04 14:43:00.000 186       188.71   7311.23  53959.57  88888.00
2008-07-04 14:44:00.000 186       189.84   7306.16  53961.84  88888.00
2008-07-04 14:45:00.000 186       189.74   7298.55  53961.15  88888.00
2008-07-04 14:46:00.000 186       190.17   7291.40  53962.29  88888.00
2008-07-04 14:47:00.000 186       191.09   7286.01  53960.79  88888.00
2008-07-04 14:48:00.000 186       192.62   7280.12  53962.90  88888.00
2008-07-04 14:49:00.000 186       193.18   7277.06  53964.07  88888.00
2008-07-04 14:50:00.000 186       192.47   7274.53  53962.49  88888.00
2008-07-04 14:51:00.000 186       192.68   7269.65  53962.04  88888.00
2008-07-04 14:52:00.000 186       192.56   7266.46  53961.27  88888.00
2008-07-04 14:53:00.000 186       193.66   7263.42  53963.63  88888.00
2008-07-04 14:54:00.000 186       194.24   7260.61  53965.41  88888.00
2008-07-04 14:55:00.000 186       193.98   7258.97  53967.93  88888.00
2008-07-04 14:56:00.000 186       193.06   7257.13  53969.02  88888.00
2008-07-04 14:57:00.000 186       192.44   7258.80  53968.17  88888.00
2008-07-04 14:58:00.000 186       192.66   7260.14  53968.82  88888.00
2008-07-04 14:59:00.000 186       193.84   7257.73  53971.94  88888.00
2008-07-04 15:00:00.000 186       193.87   7254.69  53974.99  88888.00
2008-07-04 15:01:00.000 186       194.47   7250.29  53976.16  88888.00
2008-07-04 15:02:00.000 186       195.32   7250.21  53978.56  88888.00
2008-07-04 15:03:00.000 186       197.26   7245.22  53982.57  88888.00
2008-07-04 15:04:00.000 186       197.98   7241.78  53987.24  88888.00
2008-07-04 15:05:00.000 186       198.21   7237.03  53990.16  88888.00
2008-07-04 15:06:00.000 186       198.63   7234.88  53992.55  88888.00
2008-07-04 15:07:00.000 186       198.37   7233.28  53993.65  88888.00
2008-07-04 15:08:00.000 186       197.86   7231.72  53993.20  88888.00
2008-07-04 15:09:00.000 186       196.98   7226.44  53991.42  88888.00
2008-07-04 15:10:00.000 186       195.70   7225.05  53988.13  88888.00
2008-07-04 15:11:00.000 186       193.84   7227.34  53984.76  88888.00
2008-07-04 15:12:00.000 186       193.02   7231.58  53981.80  88888.00
2008-07-04 15:13:00.000 186       193.51   7234.19  53980.02  88888.00
2008-07-04 15:14:00.000 186       193.66   7234.66  53980.14  88888.00
2008-07-04 15:15:00.000 186       192.92   7235.21  53980.79  88888.00
2008-07-04 15:16:00.000 186       192.48   7235.46  53980.46  88888.00
2008-07-04 15:17:00.000 186       192.79   7236.57  53981.48  88888.00
2008-07-04 15:18:00.000 186       192.93   7238.14  53983.22  88888.00
2008-07-04 15:19:00.000 186       193.72   7237.72  53985.94  88888.00
2008-07-04 15:20:00.000 186       193.14   7237.69  53986.51  88888.00
2008-07-04 15:21:00.000 186       192.00   7238.29  53986.39  88888.00
2008-07-04 15:22:00.000 186       191.98   7240.48  53985.90  88888.00
2008-07-04 15:23:00.000 186       191.38   7242.44  53987.16  88888.00
2008-07-04 15:24:00.000 186       191.66   7243.59  53987.20  88888.00
2008-07-04 15:25:00.000 186       191.79   7245.03  53989.02  88888.00
2008-07-04 15:26:00.000 186       191.74   7246.53  53990.81  88888.00
2008-07-04 15:27:00.000 186       192.53   7244.81  53992.76  88888.00
2008-07-04 15:28:00.000 186       193.22   7242.66  53994.18  88888.00
2008-07-04 15:29:00.000 186       192.06   7241.92  53995.88  88888.00
2008-07-04 15:30:00.000 186       191.82   7241.43  53994.22  88888.00
2008-07-04 15:31:00.000 186       193.58   7241.23  53998.11  88888.00
2008-07-04 15:32:00.000 186       194.73   7240.43  54002.05  88888.00
2008-07-04 15:33:00.000 186       192.96   7238.80  54000.75  88888.00
2008-07-04 15:34:00.000 186       193.90   7237.19  54001.89  88888.00
2008-07-04 15:35:00.000 186       195.05   7236.96  54006.02  88888.00
2008-07-04 15:36:00.000 186       194.49   7235.27  54006.75  88888.00
2008-07-04 15:37:00.000 186       195.16   7234.46  54008.62  88888.00
2008-07-04 15:38:00.000 186       195.74   7232.82  54011.38  88888.00
2008-07-04 15:39:00.000 186       194.13   7232.64  54010.45  88888.00
2008-07-04 15:40:00.000 186       193.46   7234.95  54008.94  88888.00
2008-07-04 15:41:00.000 186       194.79   7231.30  54010.41  88888.00
2008-07-04 15:42:00.000 186       195.35   7229.21  54014.83  88888.00
2008-07-04 15:43:00.000 186       194.35   7228.90  54013.53  88888.00
2008-07-04 15:44:00.000 186       194.43   7229.00  54013.29  88888.00
2008-07-04 15:45:00.000 186       195.77   7227.02  54015.40  88888.00
2008-07-04 15:46:00.000 186       196.08   7227.44  54017.95  88888.00
2008-07-04 15:47:00.000 186       195.89   7227.81  54016.90  88888.00
2008-07-04 15:48:00.000 186       195.31   7228.19  54016.13  88888.00
2008-07-04 15:49:00.000 186       195.38   7227.92  54015.92  88888.00
2008-07-04 15:50:00.000 186       195.36   7226.74  54016.53  88888.00
2008-07-04 15:51:00.000 186       195.53   7228.56  54017.91  88888.00
2008-07-04 15:52:00.000 186       195.09   7230.30  54017.87  88888.00
2008-07-04 15:53:00.000 186       194.91   7230.80  54017.30  88888.00
2008-07-04 15:54:00.000 186       194.99   7230.77  54018.52  88888.00
2008-07-04 15:55:00.000 186       194.23   7228.60  54017.46  88888.00
2008-07-04 15:56:00.000 186       193.58   7224.37  54016.86  88888.00
2008-07-04 15:57:00.000 186       193.26   7220.00  54018.03  88888.00
2008-07-04 15:58:00.000 186       193.57   7218.97  54018.52  88888.00
2008-07-04 15:59:00.000 186       193.82   7220.39  54019.25  88888.00
2008-07-04 16:00:00.000 186       193.92   7222.24  54020.30  88888.00
2008-07-04 16:01:00.000 186       194.25   7223.03  54020.26  88888.00
2008-07-04 16:02:00.000 186       194.51   7222.96  54020.75  88888.00
2008-07-04 16:03:00.000 186       194.43   7222.66  54020.30  88888.00
2008-07-04 16:04:00.000 186       194.84   7223.43  54020.47  88888.00
2008-07-04 16:05:00.000 186       195.08   7225.10  54020.14  88888.00
2008-07-04 16:06:00.000 186       195.38   7227.55  54020.75  88888.00
2008-07-04 16:07:00.000 186       195.63   7227.64  54020.51  88888.00
2008-07-04 16:08:00.000 186       196.03   7227.31  54020.26  88888.00
2008-07-04 16:09:00.000 186       196.57   7227.41  54020.59  88888.00
2008-07-04 16:10:00.000 186       196.89   7229.38  54021.16  88888.00
2008-07-04 16:11:00.000 186       196.28   7231.38  54020.30  88888.00
2008-07-04 16:12:00.000 186       195.69   7231.51  54017.87  88888.00
2008-07-04 16:13:00.000 186       196.04   7231.98  54017.75  88888.00
2008-07-04 16:14:00.000 186       195.89   7232.93  54017.55  88888.00
2008-07-04 16:15:00.000 186       195.63   7235.32  54016.33  88888.00
2008-07-04 16:16:00.000 186       195.19   7236.49  54015.35  88888.00
2008-07-04 16:17:00.000 186       194.76   7236.17  54014.22  88888.00
2008-07-04 16:18:00.000 186       195.03   7237.19  54014.58  88888.00
2008-07-04 16:19:00.000 186       195.04   7237.69  54014.99  88888.00
2008-07-04 16:20:00.000 186       195.50   7237.49  54016.82  88888.00
2008-07-04 16:21:00.000 186       194.27   7239.00  54016.17  88888.00
2008-07-04 16:22:00.000 186       191.72   7238.93  54011.83  88888.00
2008-07-04 16:23:00.000 186       190.31   7240.61  54008.70  88888.00
2008-07-04 16:24:00.000 186       191.38   7242.68  54010.00  88888.00
2008-07-04 16:25:00.000 186       191.81   7246.38  54011.70  88888.00
2008-07-04 16:26:00.000 186       190.21   7251.76  54009.63  88888.00
2008-07-04 16:27:00.000 186       189.31   7255.17  54007.28  88888.00
2008-07-04 16:28:00.000 186       190.15   7258.66  54007.44  88888.00
2008-07-04 16:29:00.000 186       192.50   7259.75  54010.89  88888.00
2008-07-04 16:30:00.000 186       195.70   7260.88  54016.86  88888.00
2008-07-04 16:31:00.000 186       193.95   7265.63  54017.46  88888.00
2008-07-04 16:32:00.000 186       192.86   7265.30  54016.77  88888.00
2008-07-04 16:33:00.000 186       198.38   7267.53  54026.47  88888.00
2008-07-04 16:34:00.000 186       197.57   7266.68  54027.40  88888.00
2008-07-04 16:35:00.000 186       198.55   7266.83  54027.89  88888.00
2008-07-04 16:36:00.000 186       200.75   7269.82  54032.64  88888.00
2008-07-04 16:37:00.000 186       202.66   7269.78  54033.17  88888.00
2008-07-04 16:38:00.000 186       202.94   7272.68  54025.38  88888.00
2008-07-04 16:39:00.000 186       200.67   7273.87  54012.64  88888.00
2008-07-04 16:40:00.000 186       201.67   7269.10  54007.12  88888.00
2008-07-04 16:41:00.000 186       205.11   7263.35  54006.10  88888.00
2008-07-04 16:42:00.000 186       210.69   7261.17  54012.27  88888.00
2008-07-04 16:43:00.000 186       207.50   7256.31  54005.17  88888.00
2008-07-04 16:44:00.000 186       197.95   7262.74  53974.50  88888.00
2008-07-04 16:45:00.000 186       193.40   7265.32  53959.77  88888.00
2008-07-04 16:46:00.000 186       189.88   7267.83  53952.87  88888.00
2008-07-04 16:47:00.000 186       190.54   7274.65  53954.86  88888.00
2008-07-04 16:48:00.000 186       194.10   7279.35  53963.10  88888.00
2008-07-04 16:49:00.000 186       195.92   7286.40  53970.97  88888.00
2008-07-04 16:50:00.000 186       194.64   7286.68  53969.14  88888.00
2008-07-04 16:51:00.000 186       192.74   7286.97  53961.80  88888.00
2008-07-04 16:52:00.000 186       190.79   7284.73  53957.30  88888.00
2008-07-04 16:53:00.000 186       191.96   7287.67  53958.27  88888.00
2008-07-04 16:54:00.000 186       192.52   7298.02  53956.44  88888.00
2008-07-04 16:55:00.000 186       192.31   7308.17  53954.38  88888.00
2008-07-04 16:56:00.000 186       192.98   7315.98  53955.76  88888.00
2008-07-04 16:57:00.000 186       195.55   7320.85  53958.84  88888.00
2008-07-04 16:58:00.000 186       198.04   7326.54  53960.30  88888.00
2008-07-04 16:59:00.000 186       197.48   7331.75  53957.54  88888.00
2008-07-04 17:00:00.000 186       194.60   7336.19  53951.94  88888.00
2008-07-04 17:01:00.000 186       194.01   7335.22  53949.87  88888.00
2008-07-04 17:02:00.000 186       192.07   7337.21  53947.80  88888.00
2008-07-04 17:03:00.000 186       190.95   7335.66  53953.60  88888.00
2008-07-04 17:04:00.000 186       190.16   7332.54  53961.27  88888.00
2008-07-04 17:05:00.000 186       189.96   7331.45  53966.22  88888.00
2008-07-04 17:06:00.000 186       190.00   7331.01  53971.66  88888.00
2008-07-04 17:07:00.000 186       190.51   7330.66  53976.77  88888.00
2008-07-04 17:08:00.000 186       190.57   7328.31  53979.00  88888.00
2008-07-04 17:09:00.000 186       190.73   7324.32  53980.26  88888.00
2008-07-04 17:10:00.000 186       189.87   7319.33  53979.04  88888.00
2008-07-04 17:11:00.000 186       188.74   7316.48  53976.77  88888.00
2008-07-04 17:12:00.000 186       187.93   7313.77  53975.03  88888.00
2008-07-04 17:13:00.000 186       187.20   7313.02  53973.97  88888.00
2008-07-04 17:14:00.000 186       187.01   7314.81  53973.77  88888.00
2008-07-04 17:15:00.000 186       186.21   7318.48  53972.59  88888.00
2008-07-04 17:16:00.000 186       185.55   7321.44  53970.44  88888.00
2008-07-04 17:17:00.000 186       185.52   7321.64  53968.33  88888.00
2008-07-04 17:18:00.000 186       184.85   7321.64  53966.75  88888.00
2008-07-04 17:19:00.000 186       183.35   7321.40  53965.33  88888.00
2008-07-04 17:20:00.000 186       181.74   7319.93  53964.28  88888.00
2008-07-04 17:21:00.000 186       179.96   7319.48  53963.38  88888.00
2008-07-04 17:22:00.000 186       178.48   7319.21  53963.22  88888.00
2008-07-04 17:23:00.000 186       177.58   7318.89  53964.48  88888.00
2008-07-04 17:24:00.000 186       177.58   7318.89  53967.64  88888.00
2008-07-04 17:25:00.000 186       177.28   7318.06  53970.60  88888.00
2008-07-04 17:26:00.000 186       176.37   7317.78  53971.29  88888.00
2008-07-04 17:27:00.000 186       175.96   7317.01  53971.74  88888.00
2008-07-04 17:28:00.000 186       176.11   7316.71  53972.71  88888.00
2008-07-04 17:29:00.000 186       176.99   7314.72  53974.38  88888.00
2008-07-04 17:30:00.000 186       179.08   7308.93  53976.45  88888.00
2008-07-04 17:31:00.000 186       180.06   7306.06  53979.25  88888.00
2008-07-04 17:32:00.000 186       180.68   7304.99  53981.52  88888.00
2008-07-04 17:33:00.000 186       181.15   7305.20  53984.07  88888.00
2008-07-04 17:34:00.000 186       181.82   7305.81  53986.47  88888.00
2008-07-04 17:35:00.000 186       182.61   7304.82  53987.68  88888.00
2008-07-04 17:36:00.000 186       183.38   7302.89  53988.98  88888.00
2008-07-04 17:37:00.000 186       183.35   7299.35  53989.23  88888.00
2008-07-04 17:38:00.000 186       181.95   7297.27  53988.17  88888.00
2008-07-04 17:39:00.000 186       181.53   7295.93  53988.58  88888.00
2008-07-04 17:40:00.000 186       181.37   7296.14  53990.85  88888.00
2008-07-04 17:41:00.000 186       180.80   7295.84  53992.27  88888.00
2008-07-04 17:42:00.000 186       180.95   7296.51  53991.94  88888.00
2008-07-04 17:43:00.000 186       180.59   7295.92  53992.84  88888.00
2008-07-04 17:44:00.000 186       180.18   7294.51  53992.55  88888.00
2008-07-04 17:45:00.000 186       179.68   7294.50  53992.76  88888.00
2008-07-04 17:46:00.000 186       179.39   7295.22  53994.50  88888.00
2008-07-04 17:47:00.000 186       179.26   7296.98  53995.31  88888.00
2008-07-04 17:48:00.000 186       179.27   7299.66  53997.38  88888.00
2008-07-04 17:49:00.000 186       178.54   7300.99  53998.27  88888.00
2008-07-04 17:50:00.000 186       177.90   7301.69  53998.52  88888.00
2008-07-04 17:51:00.000 186       177.35   7303.01  53997.83  88888.00
2008-07-04 17:52:00.000 186       176.87   7303.94  53998.68  88888.00
2008-07-04 17:53:00.000 186       176.99   7304.65  53998.96  88888.00
2008-07-04 17:54:00.000 186       177.42   7305.58  54002.29  88888.00
2008-07-04 17:55:00.000 186       177.73   7306.45  54004.12  88888.00
2008-07-04 17:56:00.000 186       177.72   7308.15  54005.54  88888.00
2008-07-04 17:57:00.000 186       177.73   7309.33  54006.75  88888.00
2008-07-04 17:58:00.000 186       177.11   7310.48  54006.06  88888.00
2008-07-04 17:59:00.000 186       176.97   7310.41  54006.47  88888.00
2008-07-04 18:00:00.000 186       177.80   7310.32  54008.50  88888.00
2008-07-04 18:01:00.000 186       178.23   7310.72  54010.12  88888.00
2008-07-04 18:02:00.000 186       178.27   7311.58  54011.01  88888.00
2008-07-04 18:03:00.000 186       177.69   7312.05  54010.81  88888.00
2008-07-04 18:04:00.000 186       177.01   7314.84  54011.30  88888.00
2008-07-04 18:05:00.000 186       176.21   7317.22  54010.77  88888.00
2008-07-04 18:06:00.000 186       176.10   7317.00  54011.14  88888.00
2008-07-04 18:07:00.000 186       176.50   7317.88  54012.27  88888.00
2008-07-04 18:08:00.000 186       176.83   7319.36  54014.30  88888.00
2008-07-04 18:09:00.000 186       177.02   7319.84  54016.25  88888.00
2008-07-04 18:10:00.000 186       176.47   7319.62  54016.98  88888.00
2008-07-04 18:11:00.000 186       175.94   7320.17  54017.02  88888.00
2008-07-04 18:12:00.000 186       175.96   7321.36  54017.51  88888.00
2008-07-04 18:13:00.000 186       176.06   7323.20  54017.55  88888.00
2008-07-04 18:14:00.000 186       176.28   7325.35  54017.59  88888.00
2008-07-04 18:15:00.000 186       176.70   7327.30  54017.91  88888.00
2008-07-04 18:16:00.000 186       176.97   7329.21  54017.46  88888.00
2008-07-04 18:17:00.000 186       177.06   7329.92  54016.13  88888.00
2008-07-04 18:18:00.000 186       177.17   7329.94  54015.35  88888.00
2008-07-04 18:19:00.000 186       177.35   7329.73  54015.48  88888.00
2008-07-04 18:20:00.000 186       178.16   7329.22  54017.18  88888.00
2008-07-04 18:21:00.000 186       180.33   7324.75  54020.51  88888.00
2008-07-04 18:22:00.000 186       181.76   7321.92  54022.54  88888.00
2008-07-04 18:23:00.000 186       182.81   7321.06  54025.17  88888.00
2008-07-04 18:24:00.000 186       183.05   7318.83  54026.47  88888.00
2008-07-04 18:25:00.000 186       183.85   7317.60  54027.73  88888.00
2008-07-04 18:26:00.000 186       184.42   7316.73  54030.65  88888.00
2008-07-04 18:27:00.000 186       185.18   7317.76  54034.18  88888.00
2008-07-04 18:28:00.000 186       186.05   7318.21  54037.51  88888.00
2008-07-04 18:29:00.000 186       186.30   7318.05  54039.98  88888.00
2008-07-04 18:30:00.000 186       186.52   7316.87  54041.12  88888.00
2008-07-04 18:31:00.000 186       186.52   7315.57  54041.81  88888.00
2008-07-04 18:32:00.000 186       186.82   7314.82  54042.13  88888.00
2008-07-04 18:33:00.000 186       186.97   7313.42  54042.74  88888.00
2008-07-04 18:34:00.000 186       186.56   7312.78  54040.79  88888.00
2008-07-04 18:35:00.000 186       186.57   7311.97  54040.96  88888.00
2008-07-04 18:36:00.000 186       186.31   7311.88  54040.75  88888.00
2008-07-04 18:37:00.000 186       186.19   7312.75  54039.78  88888.00
2008-07-04 18:38:00.000 186       186.18   7313.60  54038.93  88888.00
2008-07-04 18:39:00.000 186       185.32   7313.07  54039.54  88888.00
2008-07-04 18:40:00.000 186       185.41   7313.21  54038.72  88888.00
2008-07-04 18:41:00.000 186       185.61   7312.44  54039.98  88888.00
2008-07-04 18:42:00.000 186       186.92   7312.40  54042.74  88888.00
2008-07-04 18:43:00.000 186       187.26   7311.93  54044.77  88888.00
2008-07-04 18:44:00.000 186       187.75   7310.40  54045.82  88888.00
2008-07-04 18:45:00.000 186       187.71   7308.93  54046.03  88888.00
2008-07-04 18:46:00.000 186       187.89   7307.87  54046.31  88888.00
2008-07-04 18:47:00.000 186       187.95   7306.01  54045.34  88888.00
2008-07-04 18:48:00.000 186       187.35   7305.65  54044.04  88888.00
2008-07-04 18:49:00.000 186       187.03   7303.97  54043.07  88888.00
2008-07-04 18:50:00.000 186       186.52   7303.47  54041.60  88888.00
2008-07-04 18:51:00.000 186       186.20   7304.59  54041.04  88888.00
2008-07-04 18:52:00.000 186       185.03   7310.79  54040.87  88888.00
2008-07-04 18:53:00.000 186       185.24   7310.71  54041.36  88888.00
2008-07-04 18:54:00.000 186       185.71   7310.18  54042.25  88888.00
2008-07-04 18:55:00.000 186       186.21   7310.40  54043.47  88888.00
2008-07-04 18:56:00.000 186       187.05   7311.12  54044.04  88888.00
2008-07-04 18:57:00.000 186       187.77   7311.66  54044.20  88888.00
2008-07-04 18:58:00.000 186       187.62   7312.61  54043.31  88888.00
2008-07-04 18:59:00.000 186       187.14   7312.07  54042.13  88888.00
2008-07-04 19:00:00.000 186       186.31   7311.35  54041.40  88888.00
2008-07-04 19:01:00.000 186       185.72   7310.79  54040.55  88888.00
2008-07-04 19:02:00.000 186       185.29   7310.14  54039.98  88888.00
2008-07-04 19:03:00.000 186       185.31   7309.42  54040.27  88888.00
2008-07-04 19:04:00.000 186       185.81   7308.94  54041.93  88888.00
2008-07-04 19:05:00.000 186       186.10   7308.06  54043.19  88888.00
2008-07-04 19:06:00.000 186       186.28   7307.49  54044.40  88888.00
2008-07-04 19:07:00.000 186       185.88   7305.99  54044.77  88888.00
2008-07-04 19:08:00.000 186       185.65   7305.34  54044.85  88888.00
2008-07-04 19:09:00.000 186       185.75   7306.33  54045.09  88888.00
2008-07-04 19:10:00.000 186       186.90   7305.73  54045.86  88888.00
2008-07-04 19:11:00.000 186       186.74   7306.44  54046.27  88888.00
2008-07-04 19:12:00.000 186       185.68   7307.94  54044.00  88888.00
2008-07-04 19:13:00.000 186       184.70   7310.00  54041.04  88888.00
2008-07-04 19:14:00.000 186       183.56   7310.72  54039.41  88888.00
2008-07-04 19:15:00.000 186       183.30   7310.51  54037.67  88888.00
2008-07-04 19:16:00.000 186       183.92   7308.47  54039.49  88888.00
2008-07-04 19:17:00.000 186       184.04   7306.30  54040.23  88888.00
2008-07-04 19:18:00.000 186       184.64   7303.89  54042.46  88888.00
2008-07-04 19:19:00.000 186       185.21   7303.55  54044.16  88888.00
2008-07-04 19:20:00.000 186       184.69   7302.60  54044.28  88888.00
2008-07-04 19:21:00.000 186       183.72   7301.00  54044.24  88888.00
2008-07-04 19:22:00.000 186       183.18   7300.25  54044.00  88888.00
2008-07-04 19:23:00.000 186       183.30   7300.89  54044.28  88888.00
2008-07-04 19:24:00.000 186       183.41   7302.49  54045.22  88888.00
2008-07-04 19:25:00.000 186       183.15   7303.33  54044.89  88888.00
2008-07-04 19:26:00.000 186       182.97   7303.46  54045.13  88888.00
2008-07-04 19:27:00.000 186       182.96   7302.24  54045.82  88888.00
2008-07-04 19:28:00.000 186       182.60   7301.57  54045.66  88888.00
2008-07-04 19:29:00.000 186       182.78   7302.41  54047.20  88888.00
2008-07-04 19:30:00.000 186       182.37   7303.56  54047.81  88888.00
2008-07-04 19:31:00.000 186       181.91   7305.99  54046.27  88888.00
2008-07-04 19:32:00.000 186       182.24   7306.86  54046.47  88888.00
2008-07-04 19:33:00.000 186       183.54   7306.94  54048.66  88888.00
2008-07-04 19:34:00.000 186       184.26   7305.73  54051.50  88888.00
2008-07-04 19:35:00.000 186       184.46   7304.43  54054.67  88888.00
2008-07-04 19:36:00.000 186       184.92   7304.47  54057.14  88888.00
2008-07-04 19:37:00.000 186       184.79   7305.91  54058.40  88888.00
2008-07-04 19:38:00.000 186       184.86   7306.49  54059.38  88888.00
2008-07-04 19:39:00.000 186       184.66   7307.67  54060.23  88888.00
2008-07-04 19:40:00.000 186       184.28   7310.00  54060.02  88888.00
2008-07-04 19:41:00.000 186       182.86   7314.69  54059.25  88888.00
2008-07-04 19:42:00.000 186       181.96   7313.59  54057.47  88888.00
2008-07-04 19:43:00.000 186       180.99   7313.05  54055.93  88888.00
2008-07-04 19:44:00.000 186       180.20   7312.58  54054.91  88888.00
2008-07-04 19:45:00.000 186       180.01   7312.59  54055.03  88888.00
2008-07-04 19:46:00.000 186       180.09   7312.07  54055.60  88888.00
2008-07-04 19:47:00.000 186       180.23   7311.37  54056.37  88888.00
2008-07-04 19:48:00.000 186       180.29   7310.49  54057.39  88888.00
2008-07-04 19:49:00.000 186       180.47   7310.15  54058.89  88888.00
2008-07-04 19:50:00.000 186       180.72   7310.20  54060.75  88888.00
2008-07-04 19:51:00.000 186       180.81   7309.81  54061.77  88888.00
2008-07-04 19:52:00.000 186       180.68   7309.74  54062.01  88888.00
2008-07-04 19:53:00.000 186       180.61   7309.49  54062.05  88888.00
2008-07-04 19:54:00.000 186       180.13   7309.56  54062.26  88888.00
2008-07-04 19:55:00.000 186       179.31   7309.05  54061.44  88888.00
2008-07-04 19:56:00.000 186       178.32   7308.38  54060.59  88888.00
2008-07-04 19:57:00.000 186       177.82   7307.40  54059.62  88888.00
2008-07-04 19:58:00.000 186       177.79   7306.78  54060.43  88888.00
2008-07-04 19:59:00.000 186       178.81   7304.21  54061.65  88888.00
2008-07-04 20:00:00.000 186       178.98   7299.49  54060.96  88888.00
2008-07-04 20:01:00.000 186       178.67   7295.74  54059.50  88888.00
2008-07-04 20:02:00.000 186       179.38   7294.32  54058.73  88888.00
2008-07-04 20:03:00.000 186       180.33   7292.34  54059.21  88888.00
2008-07-04 20:04:00.000 186       180.53   7289.70  54057.47  88888.00
2008-07-04 20:05:00.000 186       179.58   7287.66  54055.12  88888.00
2008-07-04 20:06:00.000 186       177.44   7284.23  54049.64  88888.00
2008-07-04 20:07:00.000 186       176.35   7282.73  54045.38  88888.00
2008-07-04 20:08:00.000 186       176.69   7281.37  54043.39  88888.00
2008-07-04 20:09:00.000 186       176.25   7279.87  54041.85  88888.00
2008-07-04 20:10:00.000 186       175.72   7280.06  54040.06  88888.00
2008-07-04 20:11:00.000 186       175.07   7280.51  54041.12  88888.00
2008-07-04 20:12:00.000 186       174.85   7281.81  54041.60  88888.00
2008-07-04 20:13:00.000 186       174.51   7282.65  54042.13  88888.00
2008-07-04 20:14:00.000 186       174.46   7283.45  54044.77  88888.00
2008-07-04 20:15:00.000 186       176.01   7281.98  54050.41  88888.00
2008-07-04 20:16:00.000 186       177.69   7281.84  54055.52  88888.00
2008-07-04 20:17:00.000 186       178.45   7280.83  54058.32  88888.00
2008-07-04 20:18:00.000 186       178.51   7281.25  54058.36  88888.00
2008-07-04 20:19:00.000 186       178.41   7279.77  54058.81  88888.00
2008-07-04 20:20:00.000 186       178.52   7279.47  54060.15  88888.00
2008-07-04 20:21:00.000 186       178.90   7280.67  54061.53  88888.00
2008-07-04 20:22:00.000 186       180.12   7282.64  54063.72  88888.00
2008-07-04 20:23:00.000 186       181.40   7284.50  54067.16  88888.00
2008-07-04 20:24:00.000 186       182.52   7287.58  54071.22  88888.00
2008-07-04 20:25:00.000 186       182.94   7290.54  54073.01  88888.00
2008-07-04 20:26:00.000 186       182.53   7293.96  54073.78  88888.00
2008-07-04 20:27:00.000 186       181.99   7296.30  54073.90  88888.00
2008-07-04 20:28:00.000 186       181.14   7296.96  54072.97  88888.00
2008-07-04 20:29:00.000 186       180.32   7297.86  54072.44  88888.00
2008-07-04 20:30:00.000 186       180.42   7300.52  54073.62  88888.00
2008-07-04 20:31:00.000 186       180.32   7307.24  54075.97  88888.00
2008-07-04 20:32:00.000 186       181.23   7308.99  54078.81  88888.00
2008-07-04 20:33:00.000 186       181.74   7310.10  54080.68  88888.00
2008-07-04 20:34:00.000 186       181.28   7309.69  54081.00  88888.00
2008-07-04 20:35:00.000 186       180.63   7309.53  54080.23  88888.00
2008-07-04 20:36:00.000 186       180.22   7311.28  54079.13  88888.00
2008-07-04 20:37:00.000 186       180.28   7313.12  54079.13  88888.00
2008-07-04 20:38:00.000 186       180.22   7314.65  54078.57  88888.00
2008-07-04 20:39:00.000 186       180.11   7315.73  54077.19  88888.00
2008-07-04 20:40:00.000 186       179.87   7317.11  54076.33  88888.00
2008-07-04 20:41:00.000 186       179.78   7319.16  54075.85  88888.00
2008-07-04 20:42:00.000 186       179.83   7320.84  54076.01  88888.00
2008-07-04 20:43:00.000 186       180.00   7321.88  54075.85  88888.00
2008-07-04 20:44:00.000 186       180.36   7322.40  54075.97  88888.00
2008-07-04 20:45:00.000 186       180.69   7321.81  54076.29  88888.00
2008-07-04 20:46:00.000 186       180.66   7321.15  54076.58  88888.00
2008-07-04 20:47:00.000 186       180.90   7321.44  54076.98  88888.00
2008-07-04 20:48:00.000 186       180.96   7322.18  54076.54  88888.00
2008-07-04 20:49:00.000 186       181.79   7320.63  54075.73  88888.00
2008-07-04 20:50:00.000 186       183.41   7317.96  54076.50  88888.00
2008-07-04 20:51:00.000 186       183.85   7318.61  54077.39  88888.00
2008-07-04 20:52:00.000 186       185.12   7317.87  54079.82  88888.00
2008-07-04 20:53:00.000 186       186.18   7317.34  54080.68  88888.00
2008-07-04 20:54:00.000 186       186.95   7316.30  54080.96  88888.00
2008-07-04 20:55:00.000 186       187.75   7314.46  54081.81  88888.00
2008-07-04 20:56:00.000 186       188.20   7311.91  54080.39  88888.00
2008-07-04 20:57:00.000 186       187.77   7309.76  54078.85  88888.00
2008-07-04 20:58:00.000 186       187.18   7308.38  54076.01  88888.00
2008-07-04 20:59:00.000 186       186.44   7308.09  54073.78  88888.00
2008-07-04 21:00:00.000 186       185.96   7308.56  54072.97  88888.00
2008-07-04 21:01:00.000 186       185.92   7307.66  54072.80  88888.00
2008-07-04 21:02:00.000 186       185.38   7306.79  54071.71  88888.00
2008-07-04 21:03:00.000 186       185.01   7306.93  54071.67  88888.00
2008-07-04 21:04:00.000 186       184.91   7308.61  54073.13  88888.00
2008-07-04 21:05:00.000 186       185.23   7308.71  54073.53  88888.00
2008-07-04 21:06:00.000 186       186.13   7308.72  54074.83  88888.00
2008-07-04 21:07:00.000 186       186.88   7309.06  54078.52  88888.00
2008-07-04 21:08:00.000 186       187.82   7310.13  54080.92  88888.00
2008-07-04 21:09:00.000 186       188.90   7311.39  54083.11  88888.00
2008-07-04 21:10:00.000 186       189.76   7312.65  54085.30  88888.00
2008-07-04 21:11:00.000 186       189.76   7313.74  54086.40  88888.00
2008-07-04 21:12:00.000 186       189.50   7313.98  54087.00  88888.00
2008-07-04 21:13:00.000 186       189.37   7313.42  54086.72  88888.00
2008-07-04 21:14:00.000 186       189.75   7313.54  54087.86  88888.00
2008-07-04 21:15:00.000 186       189.81   7314.32  54089.03  88888.00
2008-07-04 21:16:00.000 186       190.35   7316.05  54090.01  88888.00
2008-07-04 21:17:00.000 186       189.29   7316.70  54089.60  88888.00
2008-07-04 21:18:00.000 186       189.21   7317.09  54089.76  88888.00
2008-07-04 21:19:00.000 186       189.60   7317.94  54090.78  88888.00
2008-07-04 21:20:00.000 186       189.70   7322.02  54092.48  88888.00
2008-07-04 21:21:00.000 186       188.96   7328.38  54093.46  88888.00
2008-07-04 21:22:00.000 186       189.06   7329.53  54093.78  88888.00
2008-07-04 21:23:00.000 186       188.70   7329.46  54093.46  88888.00
2008-07-04 21:24:00.000 186       187.95   7329.20  54091.83  88888.00
2008-07-04 21:25:00.000 186       187.45   7329.19  54090.53  88888.00
2008-07-04 21:26:00.000 186       187.06   7328.59  54089.24  88888.00
2008-07-04 21:27:00.000 186       186.59   7327.73  54088.06  88888.00
2008-07-04 21:28:00.000 186       186.86   7328.19  54087.94  88888.00
2008-07-04 21:29:00.000 186       187.55   7328.60  54088.91  88888.00
2008-07-04 21:30:00.000 186       188.04   7328.81  54090.13  88888.00
2008-07-04 21:31:00.000 186       188.16   7328.59  54090.70  88888.00
2008-07-04 21:32:00.000 186       187.81   7327.80  54090.09  88888.00
2008-07-04 21:33:00.000 186       187.03   7326.02  54088.67  88888.00
2008-07-04 21:34:00.000 186       186.64   7322.99  54087.61  88888.00
2008-07-04 21:35:00.000 186       186.54   7319.68  54087.53  88888.00
2008-07-04 21:36:00.000 186       186.81   7318.83  54088.34  88888.00
2008-07-04 21:37:00.000 186       187.36   7319.34  54089.68  88888.00
2008-07-04 21:38:00.000 186       187.83   7318.62  54090.17  88888.00
2008-07-04 21:39:00.000 186       189.23   7315.75  54090.33  88888.00
2008-07-04 21:40:00.000 186       188.85   7314.79  54090.37  88888.00
2008-07-04 21:41:00.000 186       188.82   7313.77  54089.32  88888.00
2008-07-04 21:42:00.000 186       188.73   7314.81  54089.15  88888.00
2008-07-04 21:43:00.000 186       189.15   7314.56  54090.45  88888.00
2008-07-04 21:44:00.000 186       189.36   7314.11  54091.22  88888.00
2008-07-04 21:45:00.000 186       190.08   7314.66  54093.13  88888.00
2008-07-04 21:46:00.000 186       190.28   7314.08  54095.28  88888.00
2008-07-04 21:47:00.000 186       190.69   7313.76  54094.59  88888.00
2008-07-04 21:48:00.000 186       190.65   7313.06  54095.89  88888.00
2008-07-04 21:49:00.000 186       190.74   7313.68  54096.90  88888.00
2008-07-04 21:50:00.000 186       190.74   7314.13  54097.11  88888.00
2008-07-04 21:51:00.000 186       190.79   7315.64  54097.03  88888.00
2008-07-04 21:52:00.000 186       190.86   7317.04  54096.30  88888.00
2008-07-04 21:53:00.000 186       190.82   7317.60  54096.21  88888.00
2008-07-04 21:54:00.000 186       191.05   7318.01  54096.54  88888.00
2008-07-04 21:55:00.000 186       190.88   7318.02  54095.57  88888.00
2008-07-04 21:56:00.000 186       190.41   7318.17  54094.02  88888.00
2008-07-04 21:57:00.000 186       189.97   7315.98  54092.56  88888.00
2008-07-04 21:58:00.000 186       190.26   7314.61  54093.82  88888.00
2008-07-04 21:59:00.000 186       190.60   7313.82  54093.70  88888.00
2008-07-04 22:00:00.000 186       191.17   7313.28  54095.65  88888.00
2008-07-04 22:01:00.000 186       191.88   7313.33  54096.38  88888.00
2008-07-04 22:02:00.000 186       192.54   7313.25  54097.92  88888.00
2008-07-04 22:03:00.000 186       192.89   7312.51  54098.49  88888.00
2008-07-04 22:04:00.000 186       192.82   7312.45  54097.88  88888.00
2008-07-04 22:05:00.000 186       192.69   7313.16  54097.80  88888.00
2008-07-04 22:06:00.000 186       192.51   7312.84  54097.27  88888.00
2008-07-04 22:07:00.000 186       192.20   7313.39  54097.23  88888.00
2008-07-04 22:08:00.000 186       191.82   7314.37  54096.25  88888.00
2008-07-04 22:09:00.000 186       192.02   7314.98  54095.44  88888.00
2008-07-04 22:10:00.000 186       191.67   7316.54  54095.12  88888.00
2008-07-04 22:11:00.000 186       190.81   7319.63  54094.96  88888.00
2008-07-04 22:12:00.000 186       190.19   7323.53  54095.20  88888.00
2008-07-04 22:13:00.000 186       190.25   7323.46  54095.73  88888.00
2008-07-04 22:14:00.000 186       190.11   7322.74  54096.30  88888.00
2008-07-04 22:15:00.000 186       189.96   7322.11  54096.62  88888.00
2008-07-04 22:16:00.000 186       189.74   7321.58  54097.31  88888.00
2008-07-04 22:17:00.000 186       189.41   7320.58  54098.08  88888.00
2008-07-04 22:18:00.000 186       189.54   7319.51  54099.83  88888.00
2008-07-04 22:19:00.000 186       190.17   7318.49  54102.83  88888.00
2008-07-04 22:20:00.000 186       191.28   7318.62  54106.48  88888.00
2008-07-04 22:21:00.000 186       192.42   7319.65  54109.72  88888.00
2008-07-04 22:22:00.000 186       193.26   7321.63  54111.75  88888.00
2008-07-04 22:23:00.000 186       193.78   7323.40  54112.08  88888.00
2008-07-04 22:24:00.000 186       194.24   7324.67  54111.79  88888.00
2008-07-04 22:25:00.000 186       194.79   7325.34  54111.63  88888.00
2008-07-04 22:26:00.000 186       195.93   7324.54  54111.71  88888.00
2008-07-04 22:27:00.000 186       197.95   7321.15  54111.92  88888.00
2008-07-04 22:28:00.000 186       199.04   7318.93  54112.16  88888.00
2008-07-04 22:29:00.000 186       199.07   7318.65  54112.04  88888.00
2008-07-04 22:30:00.000 186       198.70   7317.97  54109.16  88888.00
2008-07-04 22:31:00.000 186       198.04   7317.56  54106.15  88888.00
2008-07-04 22:32:00.000 186       196.84   7315.82  54102.99  88888.00
2008-07-04 22:33:00.000 186       195.96   7314.76  54099.46  88888.00
2008-07-04 22:34:00.000 186       195.10   7313.70  54097.92  88888.00
2008-07-04 22:35:00.000 186       194.80   7311.94  54097.35  88888.00
2008-07-04 22:36:00.000 186       194.07   7311.07  54094.51  88888.00
2008-07-04 22:37:00.000 186       193.34   7310.89  54093.17  88888.00
2008-07-04 22:38:00.000 186       192.82   7310.10  54091.47  88888.00
2008-07-04 22:39:00.000 186       191.96   7308.80  54090.09  88888.00
2008-07-04 22:40:00.000 186       191.80   7307.14  54090.25  88888.00
2008-07-04 22:41:00.000 186       191.19   7307.03  54089.97  88888.00
2008-07-04 22:42:00.000 186       190.82   7306.67  54090.01  88888.00
2008-07-04 22:43:00.000 186       190.29   7305.44  54089.56  88888.00
2008-07-04 22:44:00.000 186       190.38   7306.55  54090.70  88888.00
2008-07-04 22:45:00.000 186       190.57   7305.65  54091.55  88888.00
2008-07-04 22:46:00.000 186       190.77   7306.42  54093.01  88888.00
2008-07-04 22:47:00.000 186       190.54   7306.46  54094.35  88888.00
2008-07-04 22:48:00.000 186       190.37   7305.82  54094.51  88888.00
2008-07-04 22:49:00.000 186       189.91   7305.81  54095.65  88888.00
2008-07-04 22:50:00.000 186       190.35   7305.89  54096.25  88888.00
2008-07-04 22:51:00.000 186       191.03   7304.88  54097.51  88888.00
2008-07-04 22:52:00.000 186       191.56   7303.64  54099.42  88888.00
2008-07-04 22:53:00.000 186       192.08   7304.03  54101.20  88888.00
2008-07-04 22:54:00.000 186       192.69   7304.22  54102.67  88888.00
2008-07-04 22:55:00.000 186       192.94   7305.49  54102.75  88888.00
2008-07-04 22:56:00.000 186       193.08   7306.17  54103.72  88888.00
2008-07-04 22:57:00.000 186       193.19   7306.39  54105.18  88888.00
2008-07-04 22:58:00.000 186       193.41   7307.04  54106.68  88888.00
2008-07-04 22:59:00.000 186       194.13   7306.73  54108.59  88888.00
2008-07-04 23:00:00.000 186       195.13   7308.14  54109.97  88888.00
2008-07-04 23:01:00.000 186       195.60   7310.51  54110.17  88888.00
2008-07-04 23:02:00.000 186       195.92   7312.03  54109.97  88888.00
2008-07-04 23:03:00.000 186       196.03   7312.78  54109.60  88888.00
2008-07-04 23:04:00.000 186       195.68   7313.32  54109.32  88888.00
2008-07-04 23:05:00.000 186       195.44   7314.37  54108.39  88888.00
2008-07-04 23:06:00.000 186       194.50   7318.38  54107.94  88888.00
2008-07-04 23:07:00.000 186       193.92   7323.14  54107.90  88888.00
2008-07-04 23:08:00.000 186       193.86   7323.78  54107.70  88888.00
2008-07-04 23:09:00.000 186       193.42   7324.10  54107.05  88888.00
2008-07-04 23:10:00.000 186       193.06   7324.93  54106.88  88888.00
2008-07-04 23:11:00.000 186       192.56   7326.46  54105.87  88888.00
2008-07-04 23:12:00.000 186       192.30   7326.69  54104.86  88888.00
2008-07-04 23:13:00.000 186       192.30   7326.16  54104.98  88888.00
2008-07-04 23:14:00.000 186       192.88   7326.03  54106.07  88888.00
2008-07-04 23:15:00.000 186       194.11   7326.31  54108.71  88888.00
2008-07-04 23:16:00.000 186       195.11   7327.07  54111.10  88888.00
2008-07-04 23:17:00.000 186       196.03   7327.20  54112.65  88888.00
2008-07-04 23:18:00.000 186       196.69   7326.44  54112.85  88888.00
2008-07-04 23:19:00.000 186       198.11   7321.84  54112.52  88888.00
2008-07-04 23:20:00.000 186       199.52   7318.41  54112.20  88888.00
2008-07-04 23:21:00.000 186       200.06   7317.38  54111.83  88888.00
2008-07-04 23:22:00.000 186       200.04   7317.86  54110.98  88888.00
2008-07-04 23:23:00.000 186       200.28   7319.53  54110.58  88888.00
2008-07-04 23:24:00.000 186       201.38   7320.97  54110.58  88888.00
2008-07-04 23:25:00.000 186       202.20   7322.59  54111.47  88888.00
2008-07-04 23:26:00.000 186       203.08   7323.37  54112.56  88888.00
2008-07-04 23:27:00.000 186       203.26   7323.61  54113.05  88888.00
2008-07-04 23:28:00.000 186       202.90   7323.18  54110.50  88888.00
2008-07-04 23:29:00.000 186       202.63   7322.27  54108.95  88888.00
2008-07-04 23:30:00.000 186       202.63   7320.56  54107.53  88888.00
2008-07-04 23:31:00.000 186       202.54   7319.49  54106.36  88888.00
2008-07-04 23:32:00.000 186       202.64   7318.90  54104.65  88888.00
2008-07-04 23:33:00.000 186       202.87   7318.86  54104.90  88888.00
2008-07-04 23:34:00.000 186       203.02   7319.06  54103.35  88888.00
2008-07-04 23:35:00.000 186       203.26   7320.04  54100.84  88888.00
2008-07-04 23:36:00.000 186       203.46   7319.59  54099.26  88888.00
2008-07-04 23:37:00.000 186       203.78   7318.64  54096.38  88888.00
2008-07-04 23:38:00.000 186       204.03   7318.73  54093.74  88888.00
2008-07-04 23:39:00.000 186       203.04   7318.90  54090.45  88888.00
2008-07-04 23:40:00.000 186       202.49   7319.84  54088.79  88888.00
2008-07-04 23:41:00.000 186       201.47   7319.00  54088.38  88888.00
2008-07-04 23:42:00.000 186       201.32   7317.95  54088.26  88888.00
2008-07-04 23:43:00.000 186       201.30   7315.87  54088.87  88888.00
2008-07-04 23:44:00.000 186       200.30   7314.58  54090.49  88888.00
2008-07-04 23:45:00.000 186       199.89   7313.77  54092.08  88888.00
2008-07-04 23:46:00.000 186       199.32   7313.70  54091.55  88888.00
2008-07-04 23:47:00.000 186       198.78   7313.03  54093.37  88888.00
2008-07-04 23:48:00.000 186       198.36   7313.39  54095.08  88888.00
2008-07-04 23:49:00.000 186       198.23   7311.95  54095.89  88888.00
2008-07-04 23:50:00.000 186       198.42   7312.31  54096.62  88888.00
2008-07-04 23:51:00.000 186       198.65   7311.05  54097.92  88888.00
2008-07-04 23:52:00.000 186       198.69   7310.61  54096.99  88888.00
2008-07-04 23:53:00.000 186       199.20   7310.79  54097.63  88888.00
2008-07-04 23:54:00.000 186       199.24   7308.85  54100.23  88888.00
2008-07-04 23:55:00.000 186       199.66   7308.16  54103.23  88888.00
2008-07-04 23:56:00.000 186       200.25   7306.77  54105.10  88888.00
2008-07-04 23:57:00.000 186       200.67   7305.92  54106.07  88888.00
2008-07-04 23:58:00.000 186       200.62   7305.46  54106.40  88888.00
2008-07-04 23:59:00.000 186       200.67   7305.03  54106.28  88888.00