Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Ny Alesund                                   |
 IAGA Code              NAL                                          |
 Geodetic Latitude      78.9222                                      |
 Geodetic Longitude     11.9339                                      |
 Elevation              10                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     NALD      NALH      NALZ      NALF   |
2008-07-02 00:00:00.000 184       170.19   7333.08  54094.23  88888.00
2008-07-02 00:01:00.000 184       170.04   7333.50  54094.19  88888.00
2008-07-02 00:02:00.000 184       170.64   7333.72  54093.82  88888.00
2008-07-02 00:03:00.000 184       171.11   7334.58  54093.82  88888.00
2008-07-02 00:04:00.000 184       171.82   7333.85  54095.57  88888.00
2008-07-02 00:05:00.000 184       172.42   7333.71  54095.93  88888.00
2008-07-02 00:06:00.000 184       173.33   7333.80  54096.38  88888.00
2008-07-02 00:07:00.000 184       173.95   7334.03  54099.18  88888.00
2008-07-02 00:08:00.000 184       174.87   7333.66  54102.02  88888.00
2008-07-02 00:09:00.000 184       175.25   7333.12  54104.17  88888.00
2008-07-02 00:10:00.000 184       175.37   7331.97  54105.38  88888.00
2008-07-02 00:11:00.000 184       176.04   7331.89  54107.17  88888.00
2008-07-02 00:12:00.000 184       176.78   7332.59  54109.08  88888.00
2008-07-02 00:13:00.000 184       177.06   7332.27  54111.02  88888.00
2008-07-02 00:14:00.000 184       177.87   7332.70  54112.12  88888.00
2008-07-02 00:15:00.000 184       178.23   7334.03  54111.92  88888.00
2008-07-02 00:16:00.000 184       178.18   7333.53  54110.78  88888.00
2008-07-02 00:17:00.000 184       178.08   7332.01  54109.03  88888.00
2008-07-02 00:18:00.000 184       178.27   7330.83  54108.06  88888.00
2008-07-02 00:19:00.000 184       178.33   7329.70  54106.03  88888.00
2008-07-02 00:20:00.000 184       179.55   7328.91  54105.99  88888.00
2008-07-02 00:21:00.000 184       181.19   7329.49  54108.18  88888.00
2008-07-02 00:22:00.000 184       183.76   7330.70  54112.40  88888.00
2008-07-02 00:23:00.000 184       185.16   7332.78  54115.77  88888.00
2008-07-02 00:24:00.000 184       189.74   7335.23  54122.10  88888.00
2008-07-02 00:25:00.000 184       193.27   7339.14  54130.42  88888.00
2008-07-02 00:26:00.000 184       195.54   7340.03  54136.22  88888.00
2008-07-02 00:27:00.000 184       200.06   7341.92  54146.93  88888.00
2008-07-02 00:28:00.000 184       198.96   7343.53  54149.61  88888.00
2008-07-02 00:29:00.000 184       198.31   7344.50  54149.28  88888.00
2008-07-02 00:30:00.000 184       199.59   7343.57  54151.55  88888.00
2008-07-02 00:31:00.000 184       201.78   7343.23  54156.26  88888.00
2008-07-02 00:32:00.000 184       199.40   7346.67  54155.81  88888.00
2008-07-02 00:33:00.000 184       200.43   7346.18  54155.69  88888.00
2008-07-02 00:34:00.000 184       199.77   7347.39  54156.30  88888.00
2008-07-02 00:35:00.000 184       198.95   7348.81  54155.29  88888.00
2008-07-02 00:36:00.000 184       197.99   7347.20  54153.58  88888.00
2008-07-02 00:37:00.000 184       197.56   7346.10  54152.24  88888.00
2008-07-02 00:38:00.000 184       195.65   7344.72  54149.61  88888.00
2008-07-02 00:39:00.000 184       193.86   7343.64  54145.79  88888.00
2008-07-02 00:40:00.000 184       193.00   7341.94  54143.85  88888.00
2008-07-02 00:41:00.000 184       194.24   7340.14  54145.39  88888.00
2008-07-02 00:42:00.000 184       194.63   7339.85  54147.42  88888.00
2008-07-02 00:43:00.000 184       193.99   7341.15  54146.60  88888.00
2008-07-02 00:44:00.000 184       193.17   7340.99  54145.91  88888.00
2008-07-02 00:45:00.000 184       192.00   7340.65  54143.89  88888.00
2008-07-02 00:46:00.000 184       190.45   7338.49  54140.84  88888.00
2008-07-02 00:47:00.000 184       189.45   7334.97  54138.69  88888.00
2008-07-02 00:48:00.000 184       189.13   7332.43  54137.80  88888.00
2008-07-02 00:49:00.000 184       189.32   7332.06  54137.72  88888.00
2008-07-02 00:50:00.000 184       189.39   7330.00  54138.61  88888.00
2008-07-02 00:51:00.000 184       189.86   7327.90  54139.83  88888.00
2008-07-02 00:52:00.000 184       189.75   7326.41  54141.29  88888.00
2008-07-02 00:53:00.000 184       188.67   7323.73  54139.95  88888.00
2008-07-02 00:54:00.000 184       188.81   7321.40  54140.44  88888.00
2008-07-02 00:55:00.000 184       189.06   7319.38  54142.18  88888.00
2008-07-02 00:56:00.000 184       189.64   7317.90  54144.13  88888.00
2008-07-02 00:57:00.000 184       189.52   7315.28  54144.41  88888.00
2008-07-02 00:58:00.000 184       190.88   7314.32  54146.24  88888.00
2008-07-02 00:59:00.000 184       192.07   7312.47  54148.43  88888.00
2008-07-02 01:00:00.000 184       194.00   7312.23  54152.53  88888.00
2008-07-02 01:01:00.000 184       195.50   7311.06  54155.08  88888.00
2008-07-02 01:02:00.000 184       195.63   7311.28  54155.85  88888.00
2008-07-02 01:03:00.000 184       196.95   7312.27  54156.95  88888.00
2008-07-02 01:04:00.000 184       196.91   7312.30  54157.27  88888.00
2008-07-02 01:05:00.000 184       197.71   7311.03  54158.29  88888.00
2008-07-02 01:06:00.000 184       198.15   7311.00  54160.03  88888.00
2008-07-02 01:07:00.000 184       198.54   7309.20  54160.32  88888.00
2008-07-02 01:08:00.000 184       199.66   7308.57  54163.04  88888.00
2008-07-02 01:09:00.000 184       199.44   7308.16  54163.73  88888.00
2008-07-02 01:10:00.000 184       199.14   7305.38  54164.01  88888.00
2008-07-02 01:11:00.000 184       199.75   7303.18  54163.81  88888.00
2008-07-02 01:12:00.000 184       200.68   7302.71  54165.59  88888.00
2008-07-02 01:13:00.000 184       201.99   7300.73  54168.31  88888.00
2008-07-02 01:14:00.000 184       206.36   7300.01  54176.02  88888.00
2008-07-02 01:15:00.000 184       207.54   7300.85  54180.64  88888.00
2008-07-02 01:16:00.000 184       207.04   7302.99  54181.29  88888.00
2008-07-02 01:17:00.000 184       207.56   7300.73  54182.14  88888.00
2008-07-02 01:18:00.000 184       208.07   7302.30  54183.81  88888.00
2008-07-02 01:19:00.000 184       207.40   7303.99  54183.81  88888.00
2008-07-02 01:20:00.000 184       208.09   7306.65  54185.23  88888.00
2008-07-02 01:21:00.000 184       209.54   7309.87  54188.60  88888.00
2008-07-02 01:22:00.000 184       209.32   7311.73  54189.89  88888.00
2008-07-02 01:23:00.000 184       208.47   7311.44  54189.89  88888.00
2008-07-02 01:24:00.000 184       209.36   7308.77  54190.67  88888.00
2008-07-02 01:25:00.000 184       210.73   7305.84  54197.20  88888.00
2008-07-02 01:26:00.000 184       211.81   7301.87  54199.96  88888.00
2008-07-02 01:27:00.000 184       214.63   7298.58  54206.65  88888.00
2008-07-02 01:28:00.000 184       215.70   7296.68  54211.11  88888.00
2008-07-02 01:29:00.000 184       215.34   7295.96  54211.92  88888.00
2008-07-02 01:30:00.000 184       215.37   7295.93  54213.26  88888.00
2008-07-02 01:31:00.000 184       214.70   7297.13  54213.02  88888.00
2008-07-02 01:32:00.000 184       212.91   7297.87  54210.46  88888.00
2008-07-02 01:33:00.000 184       212.18   7298.82  54207.58  88888.00
2008-07-02 01:34:00.000 184       210.86   7302.17  54204.46  88888.00
2008-07-02 01:35:00.000 184       208.20   7308.91  54201.66  88888.00
2008-07-02 01:36:00.000 184       206.63   7311.52  54198.01  88888.00
2008-07-02 01:37:00.000 184       206.71   7312.71  54196.30  88888.00
2008-07-02 01:38:00.000 184       205.69   7315.44  54193.67  88888.00
2008-07-02 01:39:00.000 184       206.89   7317.22  54194.44  88888.00
2008-07-02 01:40:00.000 184       207.51   7318.77  54197.52  88888.00
2008-07-02 01:41:00.000 184       209.19   7319.47  54202.07  88888.00
2008-07-02 01:42:00.000 184       209.35   7322.34  54207.02  88888.00
2008-07-02 01:43:00.000 184       207.19   7323.90  54212.98  88888.00
2008-07-02 01:44:00.000 184       203.18   7322.30  54212.82  88888.00
2008-07-02 01:45:00.000 184       199.82   7320.91  54205.03  88888.00
2008-07-02 01:46:00.000 184       197.51   7320.78  54197.24  88888.00
2008-07-02 01:47:00.000 184       196.20   7320.37  54189.61  88888.00
2008-07-02 01:48:00.000 184       195.42   7319.77  54181.82  88888.00
2008-07-02 01:49:00.000 184       195.06   7318.32  54177.44  88888.00
2008-07-02 01:50:00.000 184       194.50   7318.95  54173.95  88888.00
2008-07-02 01:51:00.000 184       194.42   7320.72  54171.15  88888.00
2008-07-02 01:52:00.000 184       194.51   7323.34  54169.97  88888.00
2008-07-02 01:53:00.000 184       195.15   7325.69  54170.26  88888.00
2008-07-02 01:54:00.000 184       196.31   7325.43  54173.38  88888.00
2008-07-02 01:55:00.000 184       196.73   7326.81  54175.13  88888.00
2008-07-02 01:56:00.000 184       195.72   7330.88  54174.44  88888.00
2008-07-02 01:57:00.000 184       195.03   7334.61  54172.49  88888.00
2008-07-02 01:58:00.000 184       196.72   7335.26  54174.96  88888.00
2008-07-02 01:59:00.000 184       199.57   7331.91  54181.62  88888.00
2008-07-02 02:00:00.000 184       201.13   7331.32  54187.46  88888.00
2008-07-02 02:01:00.000 184       198.65   7334.82  54186.16  88888.00
2008-07-02 02:02:00.000 184       195.61   7336.10  54182.67  88888.00
2008-07-02 02:03:00.000 184       194.05   7335.56  54180.85  88888.00
2008-07-02 02:04:00.000 184       193.43   7334.26  54179.99  88888.00
2008-07-02 02:05:00.000 184       192.84   7333.42  54182.14  88888.00
2008-07-02 02:06:00.000 184       193.62   7328.85  54185.47  88888.00
2008-07-02 02:07:00.000 184       194.02   7325.84  54188.96  88888.00
2008-07-02 02:08:00.000 184       194.72   7322.89  54193.67  88888.00
2008-07-02 02:09:00.000 184       195.89   7320.59  54199.14  88888.00
2008-07-02 02:10:00.000 184       196.41   7320.45  54201.70  88888.00
2008-07-02 02:11:00.000 184       197.25   7319.64  54202.51  88888.00
2008-07-02 02:12:00.000 184       197.59   7322.75  54203.97  88888.00
2008-07-02 02:13:00.000 184       197.65   7326.82  54207.18  88888.00
2008-07-02 02:14:00.000 184       197.39   7328.40  54210.22  88888.00
2008-07-02 02:15:00.000 184       197.75   7327.98  54214.16  88888.00
2008-07-02 02:16:00.000 184       198.36   7326.88  54218.54  88888.00
2008-07-02 02:17:00.000 184       199.52   7323.73  54225.56  88888.00
2008-07-02 02:18:00.000 184       200.31   7320.56  54230.75  88888.00
2008-07-02 02:19:00.000 184       201.30   7317.58  54232.78  88888.00
2008-07-02 02:20:00.000 184       202.10   7317.29  54235.29  88888.00
2008-07-02 02:21:00.000 184       202.82   7316.66  54237.73  88888.00
2008-07-02 02:22:00.000 184       202.89   7318.10  54238.66  88888.00
2008-07-02 02:23:00.000 184       203.25   7318.13  54240.89  88888.00
2008-07-02 02:24:00.000 184       203.40   7318.12  54242.52  88888.00
2008-07-02 02:25:00.000 184       203.60   7319.70  54243.94  88888.00
2008-07-02 02:26:00.000 184       204.39   7321.03  54245.03  88888.00
2008-07-02 02:27:00.000 184       204.11   7323.94  54244.87  88888.00
2008-07-02 02:28:00.000 184       202.74   7323.67  54242.52  88888.00
2008-07-02 02:29:00.000 184       202.48   7321.83  54242.03  88888.00
2008-07-02 02:30:00.000 184       202.54   7320.79  54241.50  88888.00
2008-07-02 02:31:00.000 184       201.41   7320.81  54237.97  88888.00
2008-07-02 02:32:00.000 184       200.97   7319.99  54234.44  88888.00
2008-07-02 02:33:00.000 184       201.12   7318.72  54232.86  88888.00
2008-07-02 02:34:00.000 184       200.66   7318.63  54231.52  88888.00
2008-07-02 02:35:00.000 184       199.45   7317.75  54228.15  88888.00
2008-07-02 02:36:00.000 184       198.35   7318.43  54223.28  88888.00
2008-07-02 02:37:00.000 184       197.50   7316.88  54219.67  88888.00
2008-07-02 02:38:00.000 184       196.37   7315.89  54216.31  88888.00
2008-07-02 02:39:00.000 184       195.70   7315.56  54214.44  88888.00
2008-07-02 02:40:00.000 184       197.07   7315.34  54214.16  88888.00
2008-07-02 02:41:00.000 184       198.10   7317.53  54215.66  88888.00
2008-07-02 02:42:00.000 184       198.07   7324.06  54217.89  88888.00
2008-07-02 02:43:00.000 184       197.70   7327.04  54217.85  88888.00
2008-07-02 02:44:00.000 184       198.39   7328.39  54218.33  88888.00
2008-07-02 02:45:00.000 184       199.24   7330.34  54218.29  88888.00
2008-07-02 02:46:00.000 184       199.78   7331.50  54217.52  88888.00
2008-07-02 02:47:00.000 184       200.28   7332.49  54217.00  88888.00
2008-07-02 02:48:00.000 184       200.04   7334.48  54215.70  88888.00
2008-07-02 02:49:00.000 184       199.54   7335.84  54212.53  88888.00
2008-07-02 02:50:00.000 184       199.67   7339.12  54211.36  88888.00
2008-07-02 02:51:00.000 184       199.69   7340.42  54210.34  88888.00
2008-07-02 02:52:00.000 184       198.41   7339.40  54207.34  88888.00
2008-07-02 02:53:00.000 184       197.15   7338.06  54202.35  88888.00
2008-07-02 02:54:00.000 184       195.86   7340.09  54200.28  88888.00
2008-07-02 02:55:00.000 184       195.47   7342.65  54198.09  88888.00
2008-07-02 02:56:00.000 184       195.71   7342.74  54196.02  88888.00
2008-07-02 02:57:00.000 184       195.27   7343.31  54197.89  88888.00
2008-07-02 02:58:00.000 184       194.23   7344.08  54198.74  88888.00
2008-07-02 02:59:00.000 184       194.33   7342.15  54199.06  88888.00
2008-07-02 03:00:00.000 184       194.48   7342.06  54200.89  88888.00
2008-07-02 03:01:00.000 184       195.33   7342.30  54203.20  88888.00
2008-07-02 03:02:00.000 184       196.09   7343.26  54205.39  88888.00
2008-07-02 03:03:00.000 184       196.12   7343.59  54203.24  88888.00
2008-07-02 03:04:00.000 184       195.55   7342.14  54202.96  88888.00
2008-07-02 03:05:00.000 184       194.69   7343.44  54201.90  88888.00
2008-07-02 03:06:00.000 184       194.91   7342.22  54204.01  88888.00
2008-07-02 03:07:00.000 184       194.93   7340.52  54205.07  88888.00
2008-07-02 03:08:00.000 184       196.39   7342.02  54210.42  88888.00
2008-07-02 03:09:00.000 184       198.02   7340.55  54217.16  88888.00
2008-07-02 03:10:00.000 184       199.33   7336.66  54227.50  88888.00
2008-07-02 03:11:00.000 184       201.22   7334.51  54233.87  88888.00
2008-07-02 03:12:00.000 184       203.00   7331.04  54238.50  88888.00
2008-07-02 03:13:00.000 184       204.73   7326.71  54241.14  88888.00
2008-07-02 03:14:00.000 184       205.17   7322.49  54239.96  88888.00
2008-07-02 03:15:00.000 184       205.90   7319.38  54239.23  88888.00
2008-07-02 03:16:00.000 184       206.04   7317.46  54238.66  88888.00
2008-07-02 03:17:00.000 184       206.75   7313.98  54237.65  88888.00
2008-07-02 03:18:00.000 184       207.14   7314.22  54235.29  88888.00
2008-07-02 03:19:00.000 184       207.29   7314.70  54231.85  88888.00
2008-07-02 03:20:00.000 184       207.50   7315.23  54228.56  88888.00
2008-07-02 03:21:00.000 184       207.35   7315.16  54224.83  88888.00
2008-07-02 03:22:00.000 184       206.74   7315.85  54219.92  88888.00
2008-07-02 03:23:00.000 184       206.84   7313.96  54217.24  88888.00
2008-07-02 03:24:00.000 184       207.40   7311.88  54216.14  88888.00
2008-07-02 03:25:00.000 184       207.87   7311.65  54215.09  88888.00
2008-07-02 03:26:00.000 184       207.77   7313.05  54213.51  88888.00
2008-07-02 03:27:00.000 184       207.28   7313.11  54208.15  88888.00
2008-07-02 03:28:00.000 184       207.12   7312.88  54204.54  88888.00
2008-07-02 03:29:00.000 184       206.58   7317.32  54201.58  88888.00
2008-07-02 03:30:00.000 184       206.13   7317.68  54199.06  88888.00
2008-07-02 03:31:00.000 184       206.82   7317.57  54198.21  88888.00
2008-07-02 03:32:00.000 184       207.72   7320.15  54199.96  88888.00
2008-07-02 03:33:00.000 184       206.75   7321.74  54201.94  88888.00
2008-07-02 03:34:00.000 184       205.70   7318.69  54202.43  88888.00
2008-07-02 03:35:00.000 184       206.43   7316.80  54203.04  88888.00
2008-07-02 03:36:00.000 184       207.81   7315.09  54201.74  88888.00
2008-07-02 03:37:00.000 184       208.76   7313.08  54204.50  88888.00
2008-07-02 03:38:00.000 184       209.98   7308.86  54207.42  88888.00
2008-07-02 03:39:00.000 184       210.15   7304.63  54206.85  88888.00
2008-07-02 03:40:00.000 184       211.75   7300.15  54207.42  88888.00
2008-07-02 03:41:00.000 184       213.18   7299.63  54209.25  88888.00
2008-07-02 03:42:00.000 184       214.63   7299.51  54208.44  88888.00
2008-07-02 03:43:00.000 184       214.92   7301.85  54207.46  88888.00
2008-07-02 03:44:00.000 184       215.05   7302.04  54201.70  88888.00
2008-07-02 03:45:00.000 184       215.91   7302.62  54197.60  88888.00
2008-07-02 03:46:00.000 184       214.28   7302.45  54192.13  88888.00
2008-07-02 03:47:00.000 184       213.15   7303.40  54186.24  88888.00
2008-07-02 03:48:00.000 184       212.60   7302.80  54179.55  88888.00
2008-07-02 03:49:00.000 184       212.62   7304.31  54175.65  88888.00
2008-07-02 03:50:00.000 184       211.45   7306.47  54172.53  88888.00
2008-07-02 03:51:00.000 184       212.18   7307.88  54170.91  88888.00
2008-07-02 03:52:00.000 184       211.37   7307.47  54170.42  88888.00
2008-07-02 03:53:00.000 184       212.12   7305.27  54170.58  88888.00
2008-07-02 03:54:00.000 184       214.14   7302.18  54174.56  88888.00
2008-07-02 03:55:00.000 184       214.59   7301.50  54177.76  88888.00
2008-07-02 03:56:00.000 184       212.70   7301.68  54176.42  88888.00
2008-07-02 03:57:00.000 184       210.39   7301.87  54172.45  88888.00
2008-07-02 03:58:00.000 184       208.18   7300.17  54166.57  88888.00
2008-07-02 03:59:00.000 184       208.66   7299.69  54168.43  88888.00
2008-07-02 04:00:00.000 184       209.05   7295.26  54170.30  88888.00
2008-07-02 04:01:00.000 184       211.48   7290.38  54174.40  88888.00
2008-07-02 04:02:00.000 184       211.19   7290.00  54175.29  88888.00
2008-07-02 04:03:00.000 184       210.75   7285.56  54175.73  88888.00
2008-07-02 04:04:00.000 184       211.37   7283.74  54178.29  88888.00
2008-07-02 04:05:00.000 184       211.66   7278.59  54172.33  88888.00
2008-07-02 04:06:00.000 184       211.29   7280.84  54167.74  88888.00
2008-07-02 04:07:00.000 184       211.94   7280.93  54169.00  88888.00
2008-07-02 04:08:00.000 184       214.98   7273.45  54178.21  88888.00
2008-07-02 04:09:00.000 184       219.42   7266.07  54186.65  88888.00
2008-07-02 04:10:00.000 184       221.82   7259.45  54185.51  88888.00
2008-07-02 04:11:00.000 184       222.32   7260.61  54178.66  88888.00
2008-07-02 04:12:00.000 184       221.26   7265.23  54171.80  88888.00
2008-07-02 04:13:00.000 184       218.99   7267.93  54164.42  88888.00
2008-07-02 04:14:00.000 184       218.18   7269.59  54158.13  88888.00
2008-07-02 04:15:00.000 184       218.30   7270.47  54157.36  88888.00
2008-07-02 04:16:00.000 184       217.44   7272.25  54154.72  88888.00
2008-07-02 04:17:00.000 184       217.29   7274.74  54152.57  88888.00
2008-07-02 04:18:00.000 184       216.53   7276.98  54150.50  88888.00
2008-07-02 04:19:00.000 184       216.40   7280.69  54150.66  88888.00
2008-07-02 04:20:00.000 184       213.97   7283.41  54146.12  88888.00
2008-07-02 04:21:00.000 184       212.30   7284.17  54143.80  88888.00
2008-07-02 04:22:00.000 184       212.99   7285.12  54144.13  88888.00
2008-07-02 04:23:00.000 184       213.51   7284.66  54143.44  88888.00
2008-07-02 04:24:00.000 184       214.94   7282.47  54144.74  88888.00
2008-07-02 04:25:00.000 184       213.76   7281.25  54141.53  88888.00
2008-07-02 04:26:00.000 184       212.61   7282.44  54139.38  88888.00
2008-07-02 04:27:00.000 184       211.43   7282.82  54138.04  88888.00
2008-07-02 04:28:00.000 184       208.35   7284.60  54132.16  88888.00
2008-07-02 04:29:00.000 184       207.05   7285.23  54128.87  88888.00
2008-07-02 04:30:00.000 184       207.66   7286.37  54129.08  88888.00
2008-07-02 04:31:00.000 184       206.27   7287.31  54126.60  88888.00
2008-07-02 04:32:00.000 184       205.15   7289.49  54129.65  88888.00
2008-07-02 04:33:00.000 184       206.71   7288.17  54136.10  88888.00
2008-07-02 04:34:00.000 184       206.12   7285.09  54135.49  88888.00
2008-07-02 04:35:00.000 184       206.46   7283.49  54137.52  88888.00
2008-07-02 04:36:00.000 184       207.44   7279.91  54141.61  88888.00
2008-07-02 04:37:00.000 184       208.00   7279.98  54146.60  88888.00
2008-07-02 04:38:00.000 184       210.34   7280.04  54152.61  88888.00
2008-07-02 04:39:00.000 184       210.77   7278.17  54149.61  88888.00
2008-07-02 04:40:00.000 184       211.81   7277.93  54151.11  88888.00
2008-07-02 04:41:00.000 184       212.50   7280.84  54155.61  88888.00
2008-07-02 04:42:00.000 184       213.87   7279.20  54160.40  88888.00
2008-07-02 04:43:00.000 184       214.15   7278.61  54163.20  88888.00
2008-07-02 04:44:00.000 184       215.23   7275.62  54164.21  88888.00
2008-07-02 04:45:00.000 184       216.09   7274.41  54165.39  88888.00
2008-07-02 04:46:00.000 184       215.22   7273.99  54161.58  88888.00
2008-07-02 04:47:00.000 184       215.04   7272.49  54157.84  88888.00
2008-07-02 04:48:00.000 184       215.57   7274.87  54157.32  88888.00
2008-07-02 04:49:00.000 184       215.82   7274.35  54156.63  88888.00
2008-07-02 04:50:00.000 184       215.13   7272.14  54153.06  88888.00
2008-07-02 04:51:00.000 184       214.99   7273.09  54150.90  88888.00
2008-07-02 04:52:00.000 184       214.27   7271.97  54149.24  88888.00
2008-07-02 04:53:00.000 184       213.27   7272.90  54146.97  88888.00
2008-07-02 04:54:00.000 184       213.29   7271.04  54143.97  88888.00
2008-07-02 04:55:00.000 184       212.64   7271.07  54141.37  88888.00
2008-07-02 04:56:00.000 184       211.72   7269.18  54140.56  88888.00
2008-07-02 04:57:00.000 184       212.64   7267.98  54147.86  88888.00
2008-07-02 04:58:00.000 184       214.36   7264.43  54160.93  88888.00
2008-07-02 04:59:00.000 184       213.88   7260.26  54157.80  88888.00
2008-07-02 05:00:00.000 184       215.41   7257.85  54155.94  88888.00
2008-07-02 05:01:00.000 184       213.98   7256.79  54150.13  88888.00
2008-07-02 05:02:00.000 184       211.72   7259.34  54149.24  88888.00
2008-07-02 05:03:00.000 184       212.91   7260.64  54157.64  88888.00
2008-07-02 05:04:00.000 184       214.02   7261.80  54164.09  88888.00
2008-07-02 05:05:00.000 184       215.41   7261.39  54163.77  88888.00
2008-07-02 05:06:00.000 184       216.00   7260.73  54166.12  88888.00
2008-07-02 05:07:00.000 184       215.79   7261.91  54162.39  88888.00
2008-07-02 05:08:00.000 184       212.49   7263.52  54158.90  88888.00
2008-07-02 05:09:00.000 184       211.75   7263.37  54161.82  88888.00
2008-07-02 05:10:00.000 184       212.38   7263.38  54160.03  88888.00
2008-07-02 05:11:00.000 184       212.02   7266.84  54158.61  88888.00
2008-07-02 05:12:00.000 184       212.09   7267.30  54162.39  88888.00
2008-07-02 05:13:00.000 184       214.07   7269.16  54164.70  88888.00
2008-07-02 05:14:00.000 184       215.56   7269.95  54168.03  88888.00
2008-07-02 05:15:00.000 184       215.52   7269.09  54168.63  88888.00
2008-07-02 05:16:00.000 184       217.98   7269.31  54169.12  88888.00
2008-07-02 05:17:00.000 184       218.37   7272.60  54167.13  88888.00
2008-07-02 05:18:00.000 184       216.18   7276.34  54165.47  88888.00
2008-07-02 05:19:00.000 184       216.51   7277.99  54168.43  88888.00
2008-07-02 05:20:00.000 184       217.69   7274.82  54169.36  88888.00
2008-07-02 05:21:00.000 184       218.07   7266.44  54164.17  88888.00
2008-07-02 05:22:00.000 184       217.18   7262.36  54155.73  88888.00
2008-07-02 05:23:00.000 184       215.53   7267.75  54149.73  88888.00
2008-07-02 05:24:00.000 184       212.20   7271.43  54141.05  88888.00
2008-07-02 05:25:00.000 184       207.42   7277.02  54131.11  88888.00
2008-07-02 05:26:00.000 184       206.86   7278.65  54136.14  88888.00
2008-07-02 05:27:00.000 184       211.10   7273.12  54143.76  88888.00
2008-07-02 05:28:00.000 184       209.53   7276.26  54146.16  88888.00
2008-07-02 05:29:00.000 184       211.05   7271.97  54157.84  88888.00
2008-07-02 05:30:00.000 184       212.33   7269.71  54156.58  88888.00
2008-07-02 05:31:00.000 184       212.48   7271.08  54158.45  88888.00
2008-07-02 05:32:00.000 184       215.72   7272.79  54165.02  88888.00
2008-07-02 05:33:00.000 184       215.72   7271.12  54162.67  88888.00
2008-07-02 05:34:00.000 184       216.68   7271.28  54163.20  88888.00
2008-07-02 05:35:00.000 184       215.26   7272.66  54161.33  88888.00
2008-07-02 05:36:00.000 184       216.92   7271.90  54168.19  88888.00
2008-07-02 05:37:00.000 184       222.52   7270.16  54173.38  88888.00
2008-07-02 05:38:00.000 184       223.94   7266.88  54171.72  88888.00
2008-07-02 05:39:00.000 184       223.14   7265.90  54167.01  88888.00
2008-07-02 05:40:00.000 184       224.26   7262.03  54164.58  88888.00
2008-07-02 05:41:00.000 184       225.22   7262.19  54164.90  88888.00
2008-07-02 05:42:00.000 184       227.65   7260.78  54165.59  88888.00
2008-07-02 05:43:00.000 184       230.64   7257.23  54168.51  88888.00
2008-07-02 05:44:00.000 184       231.55   7256.65  54169.32  88888.00
2008-07-02 05:45:00.000 184       233.09   7256.45  54168.76  88888.00
2008-07-02 05:46:00.000 184       232.78   7255.69  54166.36  88888.00
2008-07-02 05:47:00.000 184       231.59   7252.63  54159.91  88888.00
2008-07-02 05:48:00.000 184       229.69   7250.60  54153.54  88888.00
2008-07-02 05:49:00.000 184       226.92   7253.31  54148.11  88888.00
2008-07-02 05:50:00.000 184       225.68   7252.52  54141.57  88888.00
2008-07-02 05:51:00.000 184       224.34   7257.45  54137.84  88888.00
2008-07-02 05:52:00.000 184       223.29   7258.94  54135.33  88888.00
2008-07-02 05:53:00.000 184       226.32   7257.33  54144.05  88888.00
2008-07-02 05:54:00.000 184       228.37   7252.07  54144.86  88888.00
2008-07-02 05:55:00.000 184       225.89   7250.82  54133.86  88888.00
2008-07-02 05:56:00.000 184       225.21   7254.22  54128.55  88888.00
2008-07-02 05:57:00.000 184       225.91   7254.08  54134.47  88888.00
2008-07-02 05:58:00.000 184       228.57   7247.40  54135.81  88888.00
2008-07-02 05:59:00.000 184       232.01   7246.62  54135.37  88888.00
2008-07-02 06:00:00.000 184       230.22   7248.44  54131.31  88888.00
2008-07-02 06:01:00.000 184       229.71   7245.81  54123.72  88888.00
2008-07-02 06:02:00.000 184       229.62   7248.11  54114.80  88888.00
2008-07-02 06:03:00.000 184       225.79   7251.25  54105.14  88888.00
2008-07-02 06:04:00.000 184       226.10   7252.04  54100.84  88888.00
2008-07-02 06:05:00.000 184       225.65   7252.68  54097.31  88888.00
2008-07-02 06:06:00.000 184       225.09   7253.87  54097.63  88888.00
2008-07-02 06:07:00.000 184       224.32   7253.05  54095.89  88888.00
2008-07-02 06:08:00.000 184       223.35   7255.90  54093.29  88888.00
2008-07-02 06:09:00.000 184       222.11   7258.98  54090.82  88888.00
2008-07-02 06:10:00.000 184       222.78   7261.64  54091.22  88888.00
2008-07-02 06:11:00.000 184       222.29   7259.54  54090.66  88888.00
2008-07-02 06:12:00.000 184       222.73   7261.46  54091.71  88888.00
2008-07-02 06:13:00.000 184       221.09   7261.25  54089.24  88888.00
2008-07-02 06:14:00.000 184       219.86   7260.34  54088.34  88888.00
2008-07-02 06:15:00.000 184       219.70   7259.17  54088.22  88888.00
2008-07-02 06:16:00.000 184       218.80   7258.14  54087.33  88888.00
2008-07-02 06:17:00.000 184       219.87   7258.80  54090.57  88888.00
2008-07-02 06:18:00.000 184       220.26   7259.61  54092.89  88888.00
2008-07-02 06:19:00.000 184       222.73   7259.68  54096.34  88888.00
2008-07-02 06:20:00.000 184       222.51   7256.62  54095.00  88888.00
2008-07-02 06:21:00.000 184       222.30   7255.72  54094.27  88888.00
2008-07-02 06:22:00.000 184       221.32   7256.38  54091.51  88888.00
2008-07-02 06:23:00.000 184       219.87   7257.99  54088.51  88888.00
2008-07-02 06:24:00.000 184       218.44   7261.07  54087.04  88888.00
2008-07-02 06:25:00.000 184       216.72   7262.34  54086.27  88888.00
2008-07-02 06:26:00.000 184       215.79   7261.95  54086.48  88888.00
2008-07-02 06:27:00.000 184       216.46   7261.60  54088.79  88888.00
2008-07-02 06:28:00.000 184       217.72   7258.48  54091.02  88888.00
2008-07-02 06:29:00.000 184       219.66   7257.95  54093.46  88888.00
2008-07-02 06:30:00.000 184       220.25   7257.78  54095.28  88888.00
2008-07-02 06:31:00.000 184       220.27   7257.34  54094.88  88888.00
2008-07-02 06:32:00.000 184       219.46   7256.56  54091.02  88888.00
2008-07-02 06:33:00.000 184       216.87   7254.69  54085.26  88888.00
2008-07-02 06:34:00.000 184       215.52   7254.18  54083.92  88888.00
2008-07-02 06:35:00.000 184       215.56   7251.74  54086.19  88888.00
2008-07-02 06:36:00.000 184       215.90   7251.81  54085.50  88888.00
2008-07-02 06:37:00.000 184       214.37   7252.72  54080.51  88888.00
2008-07-02 06:38:00.000 184       213.70   7255.68  54079.17  88888.00
2008-07-02 06:39:00.000 184       215.80   7257.89  54084.53  88888.00
2008-07-02 06:40:00.000 184       217.04   7258.63  54087.98  88888.00
2008-07-02 06:41:00.000 184       217.72   7258.56  54091.39  88888.00
2008-07-02 06:42:00.000 184       217.05   7259.69  54089.03  88888.00
2008-07-02 06:43:00.000 184       215.04   7263.47  54084.16  88888.00
2008-07-02 06:44:00.000 184       213.29   7264.70  54080.63  88888.00
2008-07-02 06:45:00.000 184       213.05   7263.63  54079.46  88888.00
2008-07-02 06:46:00.000 184       212.47   7263.56  54078.73  88888.00
2008-07-02 06:47:00.000 184       212.48   7263.32  54080.23  88888.00
2008-07-02 06:48:00.000 184       212.59   7264.84  54083.47  88888.00
2008-07-02 06:49:00.000 184       213.55   7265.77  54087.49  88888.00
2008-07-02 06:50:00.000 184       215.04   7264.48  54088.71  88888.00
2008-07-02 06:51:00.000 184       214.60   7261.75  54087.98  88888.00
2008-07-02 06:52:00.000 184       213.08   7264.65  54086.72  88888.00
2008-07-02 06:53:00.000 184       214.31   7265.63  54090.45  88888.00
2008-07-02 06:54:00.000 184       215.19   7265.24  54089.56  88888.00
2008-07-02 06:55:00.000 184       215.02   7264.48  54082.18  88888.00
2008-07-02 06:56:00.000 184       214.69   7263.19  54079.66  88888.00
2008-07-02 06:57:00.000 184       212.34   7263.45  54079.01  88888.00
2008-07-02 06:58:00.000 184       213.22   7263.67  54085.38  88888.00
2008-07-02 06:59:00.000 184       214.76   7260.73  54089.84  88888.00
2008-07-02 07:00:00.000 184       216.66   7259.69  54096.21  88888.00
2008-07-02 07:01:00.000 184       217.76   7253.94  54095.65  88888.00
2008-07-02 07:02:00.000 184       214.37   7254.88  54082.78  88888.00
2008-07-02 07:03:00.000 184       212.42   7253.96  54081.12  88888.00
2008-07-02 07:04:00.000 184       211.91   7252.84  54080.68  88888.00
2008-07-02 07:05:00.000 184       213.63   7253.79  54082.70  88888.00
2008-07-02 07:06:00.000 184       213.40   7254.52  54078.85  88888.00
2008-07-02 07:07:00.000 184       214.51   7254.05  54078.40  88888.00
2008-07-02 07:08:00.000 184       213.64   7254.28  54076.74  88888.00
2008-07-02 07:09:00.000 184       212.65   7255.22  54075.04  88888.00
2008-07-02 07:10:00.000 184       212.92   7257.80  54077.51  88888.00
2008-07-02 07:11:00.000 184       212.50   7259.09  54079.21  88888.00
2008-07-02 07:12:00.000 184       212.53   7258.33  54080.27  88888.00
2008-07-02 07:13:00.000 184       210.34   7257.73  54076.94  88888.00
2008-07-02 07:14:00.000 184       209.84   7258.89  54077.23  88888.00
2008-07-02 07:15:00.000 184       210.63   7259.94  54080.15  88888.00
2008-07-02 07:16:00.000 184       211.33   7258.37  54079.70  88888.00
2008-07-02 07:17:00.000 184       210.06   7257.91  54076.21  88888.00
2008-07-02 07:18:00.000 184       207.81   7262.91  54070.78  88888.00
2008-07-02 07:19:00.000 184       207.38   7264.70  54068.67  88888.00
2008-07-02 07:20:00.000 184       204.49   7270.02  54068.83  88888.00
2008-07-02 07:21:00.000 184       205.64   7273.54  54076.50  88888.00
2008-07-02 07:22:00.000 184       208.32   7276.22  54083.76  88888.00
2008-07-02 07:23:00.000 184       209.71   7277.39  54092.97  88888.00
2008-07-02 07:24:00.000 184       218.29   7277.38  54108.83  88888.00
2008-07-02 07:25:00.000 184       224.49   7271.63  54109.24  88888.00
2008-07-02 07:26:00.000 184       217.94   7263.12  54088.02  88888.00
2008-07-02 07:27:00.000 184       216.41   7268.70  54088.95  88888.00
2008-07-02 07:28:00.000 184       216.75   7266.74  54095.44  88888.00
2008-07-02 07:29:00.000 184       216.43   7259.80  54092.32  88888.00
2008-07-02 07:30:00.000 184       214.11   7259.30  54083.23  88888.00
2008-07-02 07:31:00.000 184       212.47   7260.55  54079.21  88888.00
2008-07-02 07:32:00.000 184       212.63   7262.17  54079.09  88888.00
2008-07-02 07:33:00.000 184       211.51   7260.93  54077.71  88888.00
2008-07-02 07:34:00.000 184       210.59   7259.40  54076.25  88888.00
2008-07-02 07:35:00.000 184       208.93   7257.69  54073.62  88888.00
2008-07-02 07:36:00.000 184       209.44   7257.55  54074.02  88888.00
2008-07-02 07:37:00.000 184       209.63   7255.35  54073.58  88888.00
2008-07-02 07:38:00.000 184       209.63   7254.94  54073.86  88888.00
2008-07-02 07:39:00.000 184       210.73   7255.37  54077.02  88888.00
2008-07-02 07:40:00.000 184       210.59   7255.46  54077.71  88888.00
2008-07-02 07:41:00.000 184       209.68   7258.24  54075.68  88888.00
2008-07-02 07:42:00.000 184       209.16   7258.14  54076.21  88888.00
2008-07-02 07:43:00.000 184       208.02   7259.46  54073.33  88888.00
2008-07-02 07:44:00.000 184       207.54   7258.59  54072.28  88888.00
2008-07-02 07:45:00.000 184       205.31   7251.69  54070.00  88888.00
2008-07-02 07:46:00.000 184       207.21   7247.19  54072.48  88888.00
2008-07-02 07:47:00.000 184       211.20   7248.35  54079.09  88888.00
2008-07-02 07:48:00.000 184       212.13   7250.56  54079.50  88888.00
2008-07-02 07:49:00.000 184       209.53   7252.12  54074.26  88888.00
2008-07-02 07:50:00.000 184       207.49   7256.18  54071.87  88888.00
2008-07-02 07:51:00.000 184       207.39   7259.21  54074.87  88888.00
2008-07-02 07:52:00.000 184       209.10   7259.43  54081.49  88888.00
2008-07-02 07:53:00.000 184       210.08   7257.92  54085.46  88888.00
2008-07-02 07:54:00.000 184       210.89   7257.88  54086.96  88888.00
2008-07-02 07:55:00.000 184       208.81   7259.05  54081.16  88888.00
2008-07-02 07:56:00.000 184       207.04   7262.47  54076.46  88888.00
2008-07-02 07:57:00.000 184       206.34   7265.06  54076.86  88888.00
2008-07-02 07:58:00.000 184       207.64   7265.92  54081.00  88888.00
2008-07-02 07:59:00.000 184       209.14   7267.61  54085.22  88888.00
2008-07-02 08:00:00.000 184       210.31   7269.10  54086.56  88888.00
2008-07-02 08:01:00.000 184       211.04   7272.17  54085.91  88888.00
2008-07-02 08:02:00.000 184       209.15   7274.31  54081.97  88888.00
2008-07-02 08:03:00.000 184       207.44   7275.68  54081.12  88888.00
2008-07-02 08:04:00.000 184       206.59   7275.31  54082.38  88888.00
2008-07-02 08:05:00.000 184       207.35   7274.20  54083.11  88888.00
2008-07-02 08:06:00.000 184       205.99   7273.60  54079.58  88888.00
2008-07-02 08:07:00.000 184       204.94   7275.10  54077.79  88888.00
2008-07-02 08:08:00.000 184       207.07   7277.03  54082.42  88888.00
2008-07-02 08:09:00.000 184       208.40   7275.75  54087.21  88888.00
2008-07-02 08:10:00.000 184       209.12   7275.57  54089.32  88888.00
2008-07-02 08:11:00.000 184       209.83   7276.81  54089.07  88888.00
2008-07-02 08:12:00.000 184       208.32   7277.15  54087.73  88888.00
2008-07-02 08:13:00.000 184       207.26   7276.21  54087.78  88888.00
2008-07-02 08:14:00.000 184       207.07   7274.75  54088.71  88888.00
2008-07-02 08:15:00.000 184       207.22   7272.38  54088.91  88888.00
2008-07-02 08:16:00.000 184       206.52   7271.56  54088.79  88888.00
2008-07-02 08:17:00.000 184       206.81   7271.45  54088.87  88888.00
2008-07-02 08:18:00.000 184       205.98   7269.26  54087.78  88888.00
2008-07-02 08:19:00.000 184       205.43   7268.66  54087.86  88888.00
2008-07-02 08:20:00.000 184       206.31   7268.91  54089.64  88888.00
2008-07-02 08:21:00.000 184       207.22   7269.74  54090.17  88888.00
2008-07-02 08:22:00.000 184       206.88   7269.55  54089.24  88888.00
2008-07-02 08:23:00.000 184       205.27   7270.62  54087.33  88888.00
2008-07-02 08:24:00.000 184       204.83   7271.91  54086.52  88888.00
2008-07-02 08:25:00.000 184       204.67   7273.67  54086.92  88888.00
2008-07-02 08:26:00.000 184       204.37   7273.94  54086.84  88888.00
2008-07-02 08:27:00.000 184       203.08   7272.06  54084.85  88888.00
2008-07-02 08:28:00.000 184       202.25   7271.41  54082.10  88888.00
2008-07-02 08:29:00.000 184       200.37   7271.90  54078.97  88888.00
2008-07-02 08:30:00.000 184       200.29   7273.30  54079.90  88888.00
2008-07-02 08:31:00.000 184       201.92   7274.39  54083.19  88888.00
2008-07-02 08:32:00.000 184       202.13   7274.96  54084.61  88888.00
2008-07-02 08:33:00.000 184       203.20   7275.70  54087.73  88888.00
2008-07-02 08:34:00.000 184       203.45   7275.99  54089.76  88888.00
2008-07-02 08:35:00.000 184       202.29   7276.58  54087.33  88888.00
2008-07-02 08:36:00.000 184       200.75   7278.35  54084.57  88888.00
2008-07-02 08:37:00.000 184       199.41   7278.05  54082.50  88888.00
2008-07-02 08:38:00.000 184       199.76   7278.44  54083.60  88888.00
2008-07-02 08:39:00.000 184       198.40   7275.21  54084.89  88888.00
2008-07-02 08:40:00.000 184       198.89   7272.42  54085.34  88888.00
2008-07-02 08:41:00.000 184       202.25   7277.06  54091.75  88888.00
2008-07-02 08:42:00.000 184       202.78   7279.39  54094.96  88888.00
2008-07-02 08:43:00.000 184       200.65   7276.66  54090.41  88888.00
2008-07-02 08:44:00.000 184       197.50   7274.07  54082.91  88888.00
2008-07-02 08:45:00.000 184       199.64   7276.31  54085.06  88888.00
2008-07-02 08:46:00.000 184       201.30   7278.17  54092.16  88888.00
2008-07-02 08:47:00.000 184       198.05   7274.45  54093.33  88888.00
2008-07-02 08:48:00.000 184       194.59   7264.57  54088.18  88888.00
2008-07-02 08:49:00.000 184       196.01   7259.44  54087.65  88888.00
2008-07-02 08:50:00.000 184       199.99   7261.91  54094.06  88888.00
2008-07-02 08:51:00.000 184       202.02   7266.41  54099.58  88888.00
2008-07-02 08:52:00.000 184       201.68   7268.41  54098.73  88888.00
2008-07-02 08:53:00.000 184       200.46   7270.86  54095.36  88888.00
2008-07-02 08:54:00.000 184       200.13   7272.58  54094.23  88888.00
2008-07-02 08:55:00.000 184       200.49   7274.97  54095.08  88888.00
2008-07-02 08:56:00.000 184       199.77   7274.79  54095.36  88888.00
2008-07-02 08:57:00.000 184       199.05   7275.42  54093.86  88888.00
2008-07-02 08:58:00.000 184       198.97   7276.70  54092.24  88888.00
2008-07-02 08:59:00.000 184       199.39   7277.35  54092.89  88888.00
2008-07-02 09:00:00.000 184       199.67   7276.47  54094.27  88888.00
2008-07-02 09:01:00.000 184       199.74   7274.98  54095.04  88888.00
2008-07-02 09:02:00.000 184       199.20   7271.39  54093.70  88888.00
2008-07-02 09:03:00.000 184       199.05   7268.63  54091.91  88888.00
2008-07-02 09:04:00.000 184       199.28   7268.11  54090.90  88888.00
2008-07-02 09:05:00.000 184       200.10   7267.42  54090.82  88888.00
2008-07-02 09:06:00.000 184       201.29   7267.16  54093.86  88888.00
2008-07-02 09:07:00.000 184       201.46   7264.23  54095.04  88888.00
2008-07-02 09:08:00.000 184       201.56   7263.60  54092.73  88888.00
2008-07-02 09:09:00.000 184       202.31   7263.66  54092.85  88888.00
2008-07-02 09:10:00.000 184       201.60   7264.50  54090.45  88888.00
2008-07-02 09:11:00.000 184       200.98   7264.66  54088.46  88888.00
2008-07-02 09:12:00.000 184       199.88   7263.15  54086.40  88888.00
2008-07-02 09:13:00.000 184       199.61   7263.66  54085.38  88888.00
2008-07-02 09:14:00.000 184       200.96   7265.06  54087.94  88888.00
2008-07-02 09:15:00.000 184       199.76   7264.67  54087.41  88888.00
2008-07-02 09:16:00.000 184       201.24   7266.66  54085.67  88888.00
2008-07-02 09:17:00.000 184       202.50   7272.19  54087.82  88888.00
2008-07-02 09:18:00.000 184       199.44   7267.94  54087.33  88888.00
2008-07-02 09:19:00.000 184       197.54   7259.65  54083.11  88888.00
2008-07-02 09:20:00.000 184       196.54   7256.98  54080.59  88888.00
2008-07-02 09:21:00.000 184       195.87   7259.62  54080.07  88888.00
2008-07-02 09:22:00.000 184       198.08   7262.80  54085.99  88888.00
2008-07-02 09:23:00.000 184       201.73   7260.26  54095.89  88888.00
2008-07-02 09:24:00.000 184       207.38   7253.93  54099.83  88888.00
2008-07-02 09:25:00.000 184       206.81   7252.35  54089.68  88888.00
2008-07-02 09:26:00.000 184       199.32   7259.30  54065.38  88888.00
2008-07-02 09:27:00.000 184       194.60   7266.12  54049.56  88888.00
2008-07-02 09:28:00.000 184       195.16   7272.60  54042.98  88888.00
2008-07-02 09:29:00.000 184       201.93   7294.10  54061.77  88888.00
2008-07-02 09:30:00.000 184       205.50   7301.34  54082.42  88888.00
2008-07-02 09:31:00.000 184       209.89   7303.31  54100.23  88888.00
2008-07-02 09:32:00.000 184       214.57   7294.34  54122.10  88888.00
2008-07-02 09:33:00.000 184       218.38   7285.00  54127.78  88888.00
2008-07-02 09:34:00.000 184       219.54   7279.46  54124.82  88888.00
2008-07-02 09:35:00.000 184       219.50   7279.09  54114.47  88888.00
2008-07-02 09:36:00.000 184       216.08   7288.15  54099.50  88888.00
2008-07-02 09:37:00.000 184       212.51   7298.39  54088.87  88888.00
2008-07-02 09:38:00.000 184       213.67   7299.52  54086.80  88888.00
2008-07-02 09:39:00.000 184       216.00   7292.84  54086.11  88888.00
2008-07-02 09:40:00.000 184       216.53   7290.67  54087.09  88888.00
2008-07-02 09:41:00.000 184       215.02   7288.62  54089.60  88888.00
2008-07-02 09:42:00.000 184       212.05   7286.23  54086.19  88888.00
2008-07-02 09:43:00.000 184       208.54   7281.14  54081.61  88888.00
2008-07-02 09:44:00.000 184       205.74   7269.65  54080.35  88888.00
2008-07-02 09:45:00.000 184       204.30   7260.96  54081.65  88888.00
2008-07-02 09:46:00.000 184       207.90   7257.77  54089.88  88888.00
2008-07-02 09:47:00.000 184       206.46   7245.70  54091.43  88888.00
2008-07-02 09:48:00.000 184       204.98   7237.77  54078.24  88888.00
2008-07-02 09:49:00.000 184       206.03   7253.82  54069.19  88888.00
2008-07-02 09:50:00.000 184       208.49   7275.03  54065.62  88888.00
2008-07-02 09:51:00.000 184       210.58   7298.09  54075.12  88888.00
2008-07-02 09:52:00.000 184       211.11   7299.90  54089.84  88888.00
2008-07-02 09:53:00.000 184       212.83   7294.96  54106.72  88888.00
2008-07-02 09:54:00.000 184       209.41   7285.54  54110.58  88888.00
2008-07-02 09:55:00.000 184       206.23   7278.53  54102.62  88888.00
2008-07-02 09:56:00.000 184       207.34   7281.23  54095.16  88888.00
2008-07-02 09:57:00.000 184       206.51   7274.32  54086.19  88888.00
2008-07-02 09:58:00.000 184       200.61   7272.76  54069.72  88888.00
2008-07-02 09:59:00.000 184       196.20   7276.62  54061.16  88888.00
2008-07-02 10:00:00.000 184       193.91   7284.39  54056.74  88888.00
2008-07-02 10:01:00.000 184       191.56   7286.70  54055.24  88888.00
2008-07-02 10:02:00.000 184       189.98   7282.06  54057.18  88888.00
2008-07-02 10:03:00.000 184       194.85   7282.17  54068.10  88888.00
2008-07-02 10:04:00.000 184       199.58   7278.32  54081.28  88888.00
2008-07-02 10:05:00.000 184       202.25   7269.91  54092.48  88888.00
2008-07-02 10:06:00.000 184       200.80   7271.90  54092.81  88888.00
2008-07-02 10:07:00.000 184       198.15   7273.50  54086.72  88888.00
2008-07-02 10:08:00.000 184       194.10   7274.27  54075.40  88888.00
2008-07-02 10:09:00.000 184       194.69   7268.69  54072.48  88888.00
2008-07-02 10:10:00.000 184       195.92   7267.91  54077.79  88888.00
2008-07-02 10:11:00.000 184       196.92   7267.01  54081.81  88888.00
2008-07-02 10:12:00.000 184       196.27   7262.29  54083.60  88888.00
2008-07-02 10:13:00.000 184       192.85   7256.85  54077.63  88888.00
2008-07-02 10:14:00.000 184       190.96   7256.49  54071.71  88888.00
2008-07-02 10:15:00.000 184       192.84   7260.46  54076.09  88888.00
2008-07-02 10:16:00.000 184       196.17   7265.48  54087.86  88888.00
2008-07-02 10:17:00.000 184       196.03   7260.38  54089.76  88888.00
2008-07-02 10:18:00.000 184       197.45   7258.78  54087.86  88888.00
2008-07-02 10:19:00.000 184       199.75   7263.04  54089.20  88888.00
2008-07-02 10:20:00.000 184       199.58   7267.92  54090.74  88888.00
2008-07-02 10:21:00.000 184       201.76   7277.16  54099.46  88888.00
2008-07-02 10:22:00.000 184       202.19   7288.22  54106.80  88888.00
2008-07-02 10:23:00.000 184       199.99   7290.15  54108.35  88888.00
2008-07-02 10:24:00.000 184       197.60   7283.14  54104.69  88888.00
2008-07-02 10:25:00.000 184       194.28   7278.77  54096.82  88888.00
2008-07-02 10:26:00.000 184       191.72   7275.16  54089.72  88888.00
2008-07-02 10:27:00.000 184       192.98   7280.84  54087.00  88888.00
2008-07-02 10:28:00.000 184       194.46   7284.90  54087.25  88888.00
2008-07-02 10:29:00.000 184       194.45   7285.63  54087.25  88888.00
2008-07-02 10:30:00.000 184       196.71   7288.66  54091.55  88888.00
2008-07-02 10:31:00.000 184       198.99   7291.82  54100.07  88888.00
2008-07-02 10:32:00.000 184       195.63   7286.26  54099.42  88888.00
2008-07-02 10:33:00.000 184       193.64   7282.47  54094.10  88888.00
2008-07-02 10:34:00.000 184       192.18   7282.35  54089.44  88888.00
2008-07-02 10:35:00.000 184       192.65   7284.03  54088.22  88888.00
2008-07-02 10:36:00.000 184       193.68   7283.82  54089.36  88888.00
2008-07-02 10:37:00.000 184       193.91   7283.41  54088.75  88888.00
2008-07-02 10:38:00.000 184       193.89   7286.50  54088.59  88888.00
2008-07-02 10:39:00.000 184       192.01   7288.78  54085.58  88888.00
2008-07-02 10:40:00.000 184       191.36   7291.34  54084.25  88888.00
2008-07-02 10:41:00.000 184       193.30   7292.44  54089.80  88888.00
2008-07-02 10:42:00.000 184       194.73   7290.80  54095.28  88888.00
2008-07-02 10:43:00.000 184       196.33   7288.99  54099.50  88888.00
2008-07-02 10:44:00.000 184       197.38   7286.88  54102.50  88888.00
2008-07-02 10:45:00.000 184       196.13   7280.14  54100.68  88888.00
2008-07-02 10:46:00.000 184       193.82   7275.07  54096.09  88888.00
2008-07-02 10:47:00.000 184       191.07   7273.49  54089.32  88888.00
2008-07-02 10:48:00.000 184       190.46   7277.64  54086.11  88888.00
2008-07-02 10:49:00.000 184       187.76   7279.13  54082.10  88888.00
2008-07-02 10:50:00.000 184       185.26   7279.92  54077.55  88888.00
2008-07-02 10:51:00.000 184       182.77   7276.79  54075.08  88888.00
2008-07-02 10:52:00.000 184       182.09   7273.50  54074.02  88888.00
2008-07-02 10:53:00.000 184       183.52   7276.23  54077.59  88888.00
2008-07-02 10:54:00.000 184       184.83   7276.23  54083.11  88888.00
2008-07-02 10:55:00.000 184       186.02   7279.58  54084.16  88888.00
2008-07-02 10:56:00.000 184       185.56   7280.02  54084.81  88888.00
2008-07-02 10:57:00.000 184       185.70   7279.52  54085.10  88888.00
2008-07-02 10:58:00.000 184       184.73   7283.32  54080.88  88888.00
2008-07-02 10:59:00.000 184       184.74   7285.92  54078.89  88888.00
2008-07-02 11:00:00.000 184       187.24   7288.86  54081.16  88888.00
2008-07-02 11:01:00.000 184       186.46   7285.79  54085.58  88888.00
2008-07-02 11:02:00.000 184       186.76   7282.27  54087.17  88888.00
2008-07-02 11:03:00.000 184       186.30   7276.54  54087.09  88888.00
2008-07-02 11:04:00.000 184       187.39   7277.64  54086.76  88888.00
2008-07-02 11:05:00.000 184       186.04   7279.54  54083.43  88888.00
2008-07-02 11:06:00.000 184       186.17   7283.83  54080.43  88888.00
2008-07-02 11:07:00.000 184       187.95   7286.88  54082.99  88888.00
2008-07-02 11:08:00.000 184       187.85   7288.41  54083.19  88888.00
2008-07-02 11:09:00.000 184       186.08   7288.08  54081.85  88888.00
2008-07-02 11:10:00.000 184       185.17   7288.97  54081.24  88888.00
2008-07-02 11:11:00.000 184       184.97   7288.44  54079.86  88888.00
2008-07-02 11:12:00.000 184       185.73   7286.59  54079.86  88888.00
2008-07-02 11:13:00.000 184       187.00   7283.86  54084.85  88888.00
2008-07-02 11:14:00.000 184       185.30   7281.31  54085.34  88888.00
2008-07-02 11:15:00.000 184       185.00   7274.15  54083.68  88888.00
2008-07-02 11:16:00.000 184       186.40   7274.53  54085.50  88888.00
2008-07-02 11:17:00.000 184       185.64   7271.06  54085.38  88888.00
2008-07-02 11:18:00.000 184       185.57   7263.57  54081.73  88888.00
2008-07-02 11:19:00.000 184       187.04   7268.40  54078.36  88888.00
2008-07-02 11:20:00.000 184       190.10   7280.05  54081.85  88888.00
2008-07-02 11:21:00.000 184       191.26   7285.19  54083.76  88888.00
2008-07-02 11:22:00.000 184       189.49   7287.37  54087.45  88888.00
2008-07-02 11:23:00.000 184       187.72   7282.37  54090.09  88888.00
2008-07-02 11:24:00.000 184       185.02   7274.56  54086.52  88888.00
2008-07-02 11:25:00.000 184       182.58   7270.62  54073.82  88888.00
2008-07-02 11:26:00.000 184       180.42   7278.15  54062.82  88888.00
2008-07-02 11:27:00.000 184       180.30   7289.66  54058.20  88888.00
2008-07-02 11:28:00.000 184       180.31   7292.74  54053.61  88888.00
2008-07-02 11:29:00.000 184       182.39   7298.28  54050.86  88888.00
2008-07-02 11:30:00.000 184       185.52   7311.37  54053.37  88888.00
2008-07-02 11:31:00.000 184       187.56   7323.73  54060.39  88888.00
2008-07-02 11:32:00.000 184       188.12   7328.71  54069.23  88888.00
2008-07-02 11:33:00.000 184       187.72   7330.54  54077.43  88888.00
2008-07-02 11:34:00.000 184       188.87   7325.88  54084.45  88888.00
2008-07-02 11:35:00.000 184       190.07   7318.51  54090.86  88888.00
2008-07-02 11:36:00.000 184       192.05   7311.98  54095.36  88888.00
2008-07-02 11:37:00.000 184       194.70   7310.66  54097.51  88888.00
2008-07-02 11:38:00.000 184       195.43   7311.89  54096.05  88888.00
2008-07-02 11:39:00.000 184       194.41   7310.68  54092.12  88888.00
2008-07-02 11:40:00.000 184       192.69   7307.72  54086.36  88888.00
2008-07-02 11:41:00.000 184       192.31   7309.59  54083.31  88888.00
2008-07-02 11:42:00.000 184       190.77   7313.89  54081.12  88888.00
2008-07-02 11:43:00.000 184       189.64   7317.05  54078.57  88888.00
2008-07-02 11:44:00.000 184       188.47   7320.32  54077.96  88888.00
2008-07-02 11:45:00.000 184       186.78   7321.75  54075.93  88888.00
2008-07-02 11:46:00.000 184       185.54   7322.58  54074.26  88888.00
2008-07-02 11:47:00.000 184       185.40   7327.10  54073.25  88888.00
2008-07-02 11:48:00.000 184       186.44   7331.52  54071.79  88888.00
2008-07-02 11:49:00.000 184       187.29   7336.84  54074.63  88888.00
2008-07-02 11:50:00.000 184       189.41   7340.56  54083.27  88888.00
2008-07-02 11:51:00.000 184       187.64   7338.45  54084.73  88888.00
2008-07-02 11:52:00.000 184       186.47   7334.45  54082.91  88888.00
2008-07-02 11:53:00.000 184       185.87   7330.40  54081.49  88888.00
2008-07-02 11:54:00.000 184       185.34   7328.47  54079.17  88888.00
2008-07-02 11:55:00.000 184       185.86   7332.02  54078.36  88888.00
2008-07-02 11:56:00.000 184       185.92   7333.45  54078.89  88888.00
2008-07-02 11:57:00.000 184       185.41   7334.58  54077.88  88888.00
2008-07-02 11:58:00.000 184       186.41   7333.66  54078.57  88888.00
2008-07-02 11:59:00.000 184       185.82   7332.50  54079.09  88888.00
2008-07-02 12:00:00.000 184       185.55   7335.41  54079.42  88888.00
2008-07-02 12:01:00.000 184       186.50   7336.61  54082.99  88888.00
2008-07-02 12:02:00.000 184       186.62   7336.02  54086.31  88888.00
2008-07-02 12:03:00.000 184       185.62   7334.78  54086.11  88888.00
2008-07-02 12:04:00.000 184       184.63   7331.75  54086.80  88888.00
2008-07-02 12:05:00.000 184       183.65   7329.54  54085.02  88888.00
2008-07-02 12:06:00.000 184       183.09   7328.87  54080.31  88888.00
2008-07-02 12:07:00.000 184       183.75   7328.09  54079.86  88888.00
2008-07-02 12:08:00.000 184       183.42   7326.21  54077.96  88888.00
2008-07-02 12:09:00.000 184       183.82   7325.87  54074.51  88888.00
2008-07-02 12:10:00.000 184       185.36   7330.18  54070.74  88888.00
2008-07-02 12:11:00.000 184       187.84   7342.10  54069.88  88888.00
2008-07-02 12:12:00.000 184       187.93   7352.92  54073.70  88888.00
2008-07-02 12:13:00.000 184       185.88   7355.98  54077.63  88888.00
2008-07-02 12:14:00.000 184       184.52   7356.18  54078.16  88888.00
2008-07-02 12:15:00.000 184       184.32   7358.62  54081.20  88888.00
2008-07-02 12:16:00.000 184       184.79   7358.83  54081.93  88888.00
2008-07-02 12:17:00.000 184       186.09   7358.70  54081.49  88888.00
2008-07-02 12:18:00.000 184       186.90   7359.71  54084.04  88888.00
2008-07-02 12:19:00.000 184       185.53   7356.45  54083.19  88888.00
2008-07-02 12:20:00.000 184       184.56   7355.09  54080.39  88888.00
2008-07-02 12:21:00.000 184       184.16   7352.74  54078.73  88888.00
2008-07-02 12:22:00.000 184       183.89   7354.23  54075.85  88888.00
2008-07-02 12:23:00.000 184       185.13   7358.85  54076.29  88888.00
2008-07-02 12:24:00.000 184       185.40   7359.63  54077.71  88888.00
2008-07-02 12:25:00.000 184       185.51   7356.93  54080.55  88888.00
2008-07-02 12:26:00.000 184       185.52   7354.98  54082.83  88888.00
2008-07-02 12:27:00.000 184       185.68   7356.48  54083.56  88888.00
2008-07-02 12:28:00.000 184       186.17   7356.77  54085.14  88888.00
2008-07-02 12:29:00.000 184       185.51   7353.24  54085.38  88888.00
2008-07-02 12:30:00.000 184       184.83   7350.27  54083.76  88888.00
2008-07-02 12:31:00.000 184       185.67   7351.27  54082.22  88888.00
2008-07-02 12:32:00.000 184       187.20   7356.64  54079.99  88888.00
2008-07-02 12:33:00.000 184       188.31   7363.14  54079.78  88888.00
2008-07-02 12:34:00.000 184       188.35   7365.75  54083.23  88888.00
2008-07-02 12:35:00.000 184       187.74   7365.27  54084.08  88888.00
2008-07-02 12:36:00.000 184       187.36   7364.47  54083.80  88888.00
2008-07-02 12:37:00.000 184       186.73   7368.29  54084.53  88888.00
2008-07-02 12:38:00.000 184       186.02   7368.20  54083.35  88888.00
2008-07-02 12:39:00.000 184       186.50   7370.11  54082.14  88888.00
2008-07-02 12:40:00.000 184       186.83   7371.84  54082.70  88888.00
2008-07-02 12:41:00.000 184       186.07   7372.31  54082.22  88888.00
2008-07-02 12:42:00.000 184       184.83   7373.17  54080.07  88888.00
2008-07-02 12:43:00.000 184       185.04   7375.04  54075.97  88888.00
2008-07-02 12:44:00.000 184       186.17   7379.63  54073.58  88888.00
2008-07-02 12:45:00.000 184       186.84   7383.66  54072.72  88888.00
2008-07-02 12:46:00.000 184       186.53   7384.66  54070.33  88888.00
2008-07-02 12:47:00.000 184       186.11   7382.43  54068.02  88888.00
2008-07-02 12:48:00.000 184       185.93   7383.20  54067.53  88888.00
2008-07-02 12:49:00.000 184       186.26   7383.31  54068.14  88888.00
2008-07-02 12:50:00.000 184       185.93   7384.91  54066.72  88888.00
2008-07-02 12:51:00.000 184       185.67   7387.10  54067.16  88888.00
2008-07-02 12:52:00.000 184       185.40   7388.14  54065.14  88888.00
2008-07-02 12:53:00.000 184       184.95   7388.67  54064.49  88888.00
2008-07-02 12:54:00.000 184       184.34   7385.38  54065.14  88888.00
2008-07-02 12:55:00.000 184       184.55   7381.04  54065.34  88888.00
2008-07-02 12:56:00.000 184       185.13   7378.10  54068.50  88888.00
2008-07-02 12:57:00.000 184       184.16   7376.78  54066.84  88888.00
2008-07-02 12:58:00.000 184       185.78   7379.93  54066.35  88888.00
2008-07-02 12:59:00.000 184       186.80   7382.64  54069.72  88888.00
2008-07-02 13:00:00.000 184       185.68   7381.74  54069.84  88888.00
2008-07-02 13:01:00.000 184       184.33   7377.99  54067.77  88888.00
2008-07-02 13:02:00.000 184       184.58   7375.24  54066.27  88888.00
2008-07-02 13:03:00.000 184       185.86   7377.02  54066.96  88888.00
2008-07-02 13:04:00.000 184       186.25   7377.17  54066.56  88888.00
2008-07-02 13:05:00.000 184       185.59   7375.59  54065.66  88888.00
2008-07-02 13:06:00.000 184       184.38   7371.18  54065.66  88888.00
2008-07-02 13:07:00.000 184       183.48   7364.80  54065.01  88888.00
2008-07-02 13:08:00.000 184       183.70   7359.84  54063.96  88888.00
2008-07-02 13:09:00.000 184       183.99   7357.79  54062.78  88888.00
2008-07-02 13:10:00.000 184       184.66   7359.62  54062.01  88888.00
2008-07-02 13:11:00.000 184       184.33   7359.84  54062.54  88888.00
2008-07-02 13:12:00.000 184       183.69   7358.26  54060.80  88888.00
2008-07-02 13:13:00.000 184       182.89   7361.48  54057.35  88888.00
2008-07-02 13:14:00.000 184       182.52   7367.30  54056.13  88888.00
2008-07-02 13:15:00.000 184       181.45   7370.39  54055.07  88888.00
2008-07-02 13:16:00.000 184       181.27   7369.55  54055.32  88888.00
2008-07-02 13:17:00.000 184       181.39   7367.94  54056.29  88888.00
2008-07-02 13:18:00.000 184       181.37   7364.69  54057.59  88888.00
2008-07-02 13:19:00.000 184       182.81   7361.55  54062.09  88888.00
2008-07-02 13:20:00.000 184       183.68   7358.99  54067.41  88888.00
2008-07-02 13:21:00.000 184       184.03   7356.37  54073.13  88888.00
2008-07-02 13:22:00.000 184       184.09   7349.80  54076.09  88888.00
2008-07-02 13:23:00.000 184       184.13   7346.97  54078.04  88888.00
2008-07-02 13:24:00.000 184       183.87   7346.60  54077.23  88888.00
2008-07-02 13:25:00.000 184       184.84   7346.25  54076.78  88888.00
2008-07-02 13:26:00.000 184       186.03   7345.33  54079.54  88888.00
2008-07-02 13:27:00.000 184       186.63   7343.66  54082.22  88888.00
2008-07-02 13:28:00.000 184       185.57   7342.36  54080.47  88888.00
2008-07-02 13:29:00.000 184       184.19   7347.18  54076.74  88888.00
2008-07-02 13:30:00.000 184       184.42   7354.78  54072.03  88888.00
2008-07-02 13:31:00.000 184       184.07   7362.35  54070.37  88888.00
2008-07-02 13:32:00.000 184       185.66   7365.57  54073.82  88888.00
2008-07-02 13:33:00.000 184       186.55   7358.22  54079.13  88888.00
2008-07-02 13:34:00.000 184       187.87   7346.41  54085.50  88888.00
2008-07-02 13:35:00.000 184       187.24   7337.48  54087.37  88888.00
2008-07-02 13:36:00.000 184       183.62   7334.89  54081.61  88888.00
2008-07-02 13:37:00.000 184       178.64   7341.13  54065.62  88888.00
2008-07-02 13:38:00.000 184       179.07   7359.88  54056.33  88888.00
2008-07-02 13:39:00.000 184       183.12   7375.09  54056.74  88888.00
2008-07-02 13:40:00.000 184       186.65   7381.88  54062.42  88888.00
2008-07-02 13:41:00.000 184       188.89   7377.67  54069.56  88888.00
2008-07-02 13:42:00.000 184       189.81   7366.76  54074.79  88888.00
2008-07-02 13:43:00.000 184       190.61   7356.35  54079.74  88888.00
2008-07-02 13:44:00.000 184       191.96   7349.98  54085.87  88888.00
2008-07-02 13:45:00.000 184       192.13   7346.60  54089.15  88888.00
2008-07-02 13:46:00.000 184       191.68   7346.56  54090.53  88888.00
2008-07-02 13:47:00.000 184       191.49   7347.46  54089.84  88888.00
2008-07-02 13:48:00.000 184       191.52   7348.03  54088.14  88888.00
2008-07-02 13:49:00.000 184       191.66   7347.90  54085.26  88888.00
2008-07-02 13:50:00.000 184       192.02   7345.20  54084.00  88888.00
2008-07-02 13:51:00.000 184       191.57   7341.91  54082.10  88888.00
2008-07-02 13:52:00.000 184       190.88   7338.61  54081.69  88888.00
2008-07-02 13:53:00.000 184       190.86   7337.79  54080.55  88888.00
2008-07-02 13:54:00.000 184       190.85   7337.18  54077.96  88888.00
2008-07-02 13:55:00.000 184       190.01   7339.50  54073.78  88888.00
2008-07-02 13:56:00.000 184       189.91   7343.26  54070.61  88888.00
2008-07-02 13:57:00.000 184       189.48   7345.74  54068.58  88888.00
2008-07-02 13:58:00.000 184       190.01   7348.23  54068.95  88888.00
2008-07-02 13:59:00.000 184       190.54   7350.04  54069.15  88888.00
2008-07-02 14:00:00.000 184       190.99   7350.33  54069.76  88888.00
2008-07-02 14:01:00.000 184       191.46   7350.98  54069.15  88888.00
2008-07-02 14:02:00.000 184       191.61   7349.96  54066.68  88888.00
2008-07-02 14:03:00.000 184       190.46   7348.44  54063.55  88888.00
2008-07-02 14:04:00.000 184       190.14   7349.11  54062.90  88888.00
2008-07-02 14:05:00.000 184       189.52   7347.90  54064.53  88888.00
2008-07-02 14:06:00.000 184       190.26   7348.52  54067.29  88888.00
2008-07-02 14:07:00.000 184       191.57   7351.45  54068.38  88888.00
2008-07-02 14:08:00.000 184       192.81   7354.29  54066.64  88888.00
2008-07-02 14:09:00.000 184       192.22   7355.96  54061.97  88888.00
2008-07-02 14:10:00.000 184       190.48   7354.78  54059.21  88888.00
2008-07-02 14:11:00.000 184       191.14   7353.60  54059.82  88888.00
2008-07-02 14:12:00.000 184       191.14   7351.78  54058.81  88888.00
2008-07-02 14:13:00.000 184       190.29   7352.51  54055.68  88888.00
2008-07-02 14:14:00.000 184       188.51   7353.03  54054.79  88888.00
2008-07-02 14:15:00.000 184       187.67   7352.14  54056.90  88888.00
2008-07-02 14:16:00.000 184       188.70   7349.37  54060.43  88888.00
2008-07-02 14:17:00.000 184       188.88   7348.26  54061.48  88888.00
2008-07-02 14:18:00.000 184       188.68   7348.14  54062.05  88888.00
2008-07-02 14:19:00.000 184       189.86   7348.49  54062.86  88888.00
2008-07-02 14:20:00.000 184       191.04   7350.91  54064.77  88888.00
2008-07-02 14:21:00.000 184       192.54   7350.50  54066.92  88888.00
2008-07-02 14:22:00.000 184       192.39   7349.66  54063.51  88888.00
2008-07-02 14:23:00.000 184       191.03   7348.79  54057.10  88888.00
2008-07-02 14:24:00.000 184       190.59   7349.72  54054.30  88888.00
2008-07-02 14:25:00.000 184       191.27   7348.19  54056.21  88888.00
2008-07-02 14:26:00.000 184       190.97   7345.33  54055.93  88888.00
2008-07-02 14:27:00.000 184       190.66   7345.02  54056.29  88888.00
2008-07-02 14:28:00.000 184       190.95   7343.94  54056.54  88888.00
2008-07-02 14:29:00.000 184       190.19   7342.54  54055.24  88888.00
2008-07-02 14:30:00.000 184       190.10   7343.62  54055.07  88888.00
2008-07-02 14:31:00.000 184       190.24   7344.99  54054.79  88888.00
2008-07-02 14:32:00.000 184       190.19   7346.15  54053.78  88888.00
2008-07-02 14:33:00.000 184       190.02   7347.02  54052.84  88888.00
2008-07-02 14:34:00.000 184       189.43   7347.47  54051.87  88888.00
2008-07-02 14:35:00.000 184       189.66   7349.14  54052.23  88888.00
2008-07-02 14:36:00.000 184       190.08   7351.13  54052.96  88888.00
2008-07-02 14:37:00.000 184       190.49   7352.75  54054.63  88888.00
2008-07-02 14:38:00.000 184       192.08   7354.39  54056.41  88888.00
2008-07-02 14:39:00.000 184       191.89   7353.42  54056.41  88888.00
2008-07-02 14:40:00.000 184       191.43   7353.86  54055.68  88888.00
2008-07-02 14:41:00.000 184       191.68   7354.72  54056.33  88888.00
2008-07-02 14:42:00.000 184       192.66   7354.06  54056.58  88888.00
2008-07-02 14:43:00.000 184       193.85   7351.56  54057.06  88888.00
2008-07-02 14:44:00.000 184       193.60   7348.96  54052.76  88888.00
2008-07-02 14:45:00.000 184       192.53   7346.68  54048.95  88888.00
2008-07-02 14:46:00.000 184       192.09   7346.31  54047.37  88888.00
2008-07-02 14:47:00.000 184       191.74   7346.49  54046.88  88888.00
2008-07-02 14:48:00.000 184       190.90   7344.99  54046.35  88888.00
2008-07-02 14:49:00.000 184       191.07   7345.63  54048.10  88888.00
2008-07-02 14:50:00.000 184       191.55   7345.44  54050.90  88888.00
2008-07-02 14:51:00.000 184       192.38   7346.61  54050.08  88888.00
2008-07-02 14:52:00.000 184       192.86   7347.51  54048.50  88888.00
2008-07-02 14:53:00.000 184       192.47   7347.64  54045.78  88888.00
2008-07-02 14:54:00.000 184       191.95   7347.46  54043.43  88888.00
2008-07-02 14:55:00.000 184       191.61   7347.68  54040.31  88888.00
2008-07-02 14:56:00.000 184       190.35   7347.81  54036.98  88888.00
2008-07-02 14:57:00.000 184       189.71   7348.42  54034.99  88888.00
2008-07-02 14:58:00.000 184       189.88   7349.10  54033.65  88888.00
2008-07-02 14:59:00.000 184       189.00   7351.45  54031.95  88888.00
2008-07-02 15:00:00.000 184       188.22   7353.21  54034.34  88888.00
2008-07-02 15:01:00.000 184       187.94   7353.57  54036.70  88888.00
2008-07-02 15:02:00.000 184       187.53   7354.10  54035.72  88888.00
2008-07-02 15:03:00.000 184       187.21   7353.11  54034.87  88888.00
2008-07-02 15:04:00.000 184       186.90   7352.85  54033.13  88888.00
2008-07-02 15:05:00.000 184       186.76   7352.62  54034.91  88888.00
2008-07-02 15:06:00.000 184       187.19   7352.17  54038.48  88888.00
2008-07-02 15:07:00.000 184       187.47   7350.92  54040.55  88888.00
2008-07-02 15:08:00.000 184       187.83   7351.11  54041.28  88888.00
2008-07-02 15:09:00.000 184       187.89   7349.05  54041.24  88888.00
2008-07-02 15:10:00.000 184       187.77   7348.26  54041.20  88888.00
2008-07-02 15:11:00.000 184       187.52   7346.91  54040.87  88888.00
2008-07-02 15:12:00.000 184       187.82   7347.21  54041.04  88888.00
2008-07-02 15:13:00.000 184       188.16   7347.80  54039.90  88888.00
2008-07-02 15:14:00.000 184       187.86   7347.22  54037.34  88888.00
2008-07-02 15:15:00.000 184       187.57   7348.71  54035.19  88888.00
2008-07-02 15:16:00.000 184       187.05   7347.35  54032.84  88888.00
2008-07-02 15:17:00.000 184       185.47   7347.74  54031.30  88888.00
2008-07-02 15:18:00.000 184       185.22   7347.66  54032.96  88888.00
2008-07-02 15:19:00.000 184       185.65   7346.60  54035.80  88888.00
2008-07-02 15:20:00.000 184       185.95   7346.21  54035.11  88888.00
2008-07-02 15:21:00.000 184       185.55   7345.20  54034.75  88888.00
2008-07-02 15:22:00.000 184       185.59   7343.95  54034.42  88888.00
2008-07-02 15:23:00.000 184       185.15   7344.31  54035.28  88888.00
2008-07-02 15:24:00.000 184       185.22   7343.48  54037.22  88888.00
2008-07-02 15:25:00.000 184       185.90   7341.41  54039.58  88888.00
2008-07-02 15:26:00.000 184       185.53   7341.06  54039.94  88888.00
2008-07-02 15:27:00.000 184       185.16   7339.97  54039.25  88888.00
2008-07-02 15:28:00.000 184       185.69   7338.00  54039.29  88888.00
2008-07-02 15:29:00.000 184       185.92   7336.78  54039.21  88888.00
2008-07-02 15:30:00.000 184       185.55   7336.02  54039.37  88888.00
2008-07-02 15:31:00.000 184       185.90   7336.13  54040.47  88888.00
2008-07-02 15:32:00.000 184       186.11   7335.88  54041.52  88888.00
2008-07-02 15:33:00.000 184       186.39   7337.32  54040.14  88888.00
2008-07-02 15:34:00.000 184       186.14   7338.85  54040.06  88888.00
2008-07-02 15:35:00.000 184       185.93   7338.69  54041.00  88888.00
2008-07-02 15:36:00.000 184       186.94   7337.79  54042.94  88888.00
2008-07-02 15:37:00.000 184       187.07   7337.93  54041.77  88888.00
2008-07-02 15:38:00.000 184       185.95   7339.18  54038.89  88888.00
2008-07-02 15:39:00.000 184       184.87   7339.51  54039.62  88888.00
2008-07-02 15:40:00.000 184       184.81   7340.52  54042.38  88888.00
2008-07-02 15:41:00.000 184       185.12   7340.74  54044.49  88888.00
2008-07-02 15:42:00.000 184       186.14   7340.19  54046.47  88888.00
2008-07-02 15:43:00.000 184       186.21   7340.33  54046.64  88888.00
2008-07-02 15:44:00.000 184       185.35   7340.33  54045.86  88888.00
2008-07-02 15:45:00.000 184       184.91   7340.49  54046.60  88888.00
2008-07-02 15:46:00.000 184       184.47   7339.03  54046.68  88888.00
2008-07-02 15:47:00.000 184       184.33   7337.83  54046.84  88888.00
2008-07-02 15:48:00.000 184       183.80   7336.67  54046.43  88888.00
2008-07-02 15:49:00.000 184       183.58   7336.02  54046.96  88888.00
2008-07-02 15:50:00.000 184       183.84   7335.63  54047.97  88888.00
2008-07-02 15:51:00.000 184       184.41   7336.79  54049.48  88888.00
2008-07-02 15:52:00.000 184       184.84   7336.58  54050.49  88888.00
2008-07-02 15:53:00.000 184       184.83   7336.30  54051.54  88888.00
2008-07-02 15:54:00.000 184       184.94   7336.76  54052.88  88888.00
2008-07-02 15:55:00.000 184       184.73   7335.95  54053.74  88888.00
2008-07-02 15:56:00.000 184       184.58   7334.79  54054.67  88888.00
2008-07-02 15:57:00.000 184       184.29   7334.49  54055.24  88888.00
2008-07-02 15:58:00.000 184       184.16   7334.06  54054.87  88888.00
2008-07-02 15:59:00.000 184       184.28   7332.98  54053.94  88888.00
2008-07-02 16:00:00.000 184       183.94   7331.95  54052.64  88888.00
2008-07-02 16:01:00.000 184       183.54   7331.35  54051.10  88888.00
2008-07-02 16:02:00.000 184       183.69   7331.45  54050.69  88888.00
2008-07-02 16:03:00.000 184       184.06   7331.16  54051.46  88888.00
2008-07-02 16:04:00.000 184       184.19   7331.83  54052.07  88888.00
2008-07-02 16:05:00.000 184       184.50   7330.87  54054.02  88888.00
2008-07-02 16:06:00.000 184       185.15   7329.74  54056.13  88888.00
2008-07-02 16:07:00.000 184       185.63   7329.34  54057.22  88888.00
2008-07-02 16:08:00.000 184       185.94   7329.15  54057.87  88888.00
2008-07-02 16:09:00.000 184       186.44   7329.16  54057.91  88888.00
2008-07-02 16:10:00.000 184       186.86   7329.16  54058.20  88888.00
2008-07-02 16:11:00.000 184       187.60   7329.87  54059.94  88888.00
2008-07-02 16:12:00.000 184       188.16   7331.07  54060.35  88888.00
2008-07-02 16:13:00.000 184       188.27   7331.05  54060.35  88888.00
2008-07-02 16:14:00.000 184       188.17   7331.31  54061.40  88888.00
2008-07-02 16:15:00.000 184       188.01   7329.66  54061.40  88888.00
2008-07-02 16:16:00.000 184       188.20   7328.60  54061.24  88888.00
2008-07-02 16:17:00.000 184       187.81   7328.48  54059.38  88888.00
2008-07-02 16:18:00.000 184       187.83   7329.30  54059.62  88888.00
2008-07-02 16:19:00.000 184       188.44   7330.23  54060.84  88888.00
2008-07-02 16:20:00.000 184       188.82   7330.30  54061.08  88888.00
2008-07-02 16:21:00.000 184       189.19   7330.13  54061.20  88888.00
2008-07-02 16:22:00.000 184       189.23   7330.50  54061.97  88888.00
2008-07-02 16:23:00.000 184       189.21   7331.55  54062.42  88888.00
2008-07-02 16:24:00.000 184       189.66   7332.28  54062.54  88888.00
2008-07-02 16:25:00.000 184       189.21   7333.91  54062.01  88888.00
2008-07-02 16:26:00.000 184       189.46   7335.58  54061.89  88888.00
2008-07-02 16:27:00.000 184       189.41   7336.38  54061.81  88888.00
2008-07-02 16:28:00.000 184       189.23   7337.93  54061.28  88888.00
2008-07-02 16:29:00.000 184       189.31   7338.35  54060.47  88888.00
2008-07-02 16:30:00.000 184       189.55   7337.54  54059.38  88888.00
2008-07-02 16:31:00.000 184       189.71   7336.60  54058.85  88888.00
2008-07-02 16:32:00.000 184       189.55   7336.20  54058.24  88888.00
2008-07-02 16:33:00.000 184       190.25   7335.00  54059.17  88888.00
2008-07-02 16:34:00.000 184       190.70   7334.72  54060.63  88888.00
2008-07-02 16:35:00.000 184       191.02   7333.92  54060.88  88888.00
2008-07-02 16:36:00.000 184       191.65   7333.43  54062.74  88888.00
2008-07-02 16:37:00.000 184       192.39   7332.35  54063.55  88888.00
2008-07-02 16:38:00.000 184       192.85   7331.27  54064.93  88888.00
2008-07-02 16:39:00.000 184       192.95   7330.88  54065.74  88888.00
2008-07-02 16:40:00.000 184       192.28   7329.94  54065.50  88888.00
2008-07-02 16:41:00.000 184       191.68   7328.32  54064.16  88888.00
2008-07-02 16:42:00.000 184       190.79   7327.06  54062.66  88888.00
2008-07-02 16:43:00.000 184       190.26   7325.94  54061.32  88888.00
2008-07-02 16:44:00.000 184       189.68   7324.73  54059.74  88888.00
2008-07-02 16:45:00.000 184       189.46   7323.15  54059.21  88888.00
2008-07-02 16:46:00.000 184       189.50   7322.22  54059.33  88888.00
2008-07-02 16:47:00.000 184       189.79   7322.68  54059.94  88888.00
2008-07-02 16:48:00.000 184       189.97   7322.47  54060.51  88888.00
2008-07-02 16:49:00.000 184       189.71   7323.03  54061.00  88888.00
2008-07-02 16:50:00.000 184       189.27   7323.15  54060.84  88888.00
2008-07-02 16:51:00.000 184       189.21   7324.24  54060.84  88888.00
2008-07-02 16:52:00.000 184       188.75   7324.97  54059.86  88888.00
2008-07-02 16:53:00.000 184       188.48   7325.56  54059.74  88888.00
2008-07-02 16:54:00.000 184       188.18   7325.83  54058.73  88888.00
2008-07-02 16:55:00.000 184       188.05   7326.66  54058.48  88888.00
2008-07-02 16:56:00.000 184       187.98   7327.09  54058.44  88888.00
2008-07-02 16:57:00.000 184       188.28   7328.13  54057.47  88888.00
2008-07-02 16:58:00.000 184       188.67   7328.44  54057.18  88888.00
2008-07-02 16:59:00.000 184       188.88   7327.59  54055.89  88888.00
2008-07-02 17:00:00.000 184       188.61   7326.97  54053.90  88888.00
2008-07-02 17:01:00.000 184       188.25   7325.03  54051.26  88888.00
2008-07-02 17:02:00.000 184       187.39   7324.67  54048.22  88888.00
2008-07-02 17:03:00.000 184       186.38   7324.08  54045.22  88888.00
2008-07-02 17:04:00.000 184       185.96   7324.00  54044.04  88888.00
2008-07-02 17:05:00.000 184       186.15   7324.52  54043.88  88888.00
2008-07-02 17:06:00.000 184       186.37   7324.68  54044.16  88888.00
2008-07-02 17:07:00.000 184       186.70   7324.66  54044.85  88888.00
2008-07-02 17:08:00.000 184       187.10   7325.26  54045.95  88888.00
2008-07-02 17:09:00.000 184       187.70   7324.89  54047.24  88888.00
2008-07-02 17:10:00.000 184       188.29   7325.12  54048.66  88888.00
2008-07-02 17:11:00.000 184       188.70   7325.85  54049.07  88888.00
2008-07-02 17:12:00.000 184       188.78   7326.27  54048.95  88888.00
2008-07-02 17:13:00.000 184       188.48   7325.69  54049.15  88888.00
2008-07-02 17:14:00.000 184       189.01   7326.72  54049.15  88888.00
2008-07-02 17:15:00.000 184       189.17   7326.51  54048.99  88888.00
2008-07-02 17:16:00.000 184       188.78   7325.34  54048.62  88888.00
2008-07-02 17:17:00.000 184       188.66   7324.95  54047.77  88888.00
2008-07-02 17:18:00.000 184       188.52   7324.68  54046.51  88888.00
2008-07-02 17:19:00.000 184       188.05   7323.94  54045.01  88888.00
2008-07-02 17:20:00.000 184       188.18   7323.68  54045.22  88888.00
2008-07-02 17:21:00.000 184       188.20   7322.55  54046.43  88888.00
2008-07-02 17:22:00.000 184       188.78   7321.60  54048.26  88888.00
2008-07-02 17:23:00.000 184       188.91   7320.77  54049.60  88888.00
2008-07-02 17:24:00.000 184       189.74   7320.12  54051.67  88888.00
2008-07-02 17:25:00.000 184       189.61   7320.01  54052.28  88888.00
2008-07-02 17:26:00.000 184       189.02   7319.45  54051.59  88888.00
2008-07-02 17:27:00.000 184       189.05   7318.65  54052.32  88888.00
2008-07-02 17:28:00.000 184       188.20   7318.81  54050.57  88888.00
2008-07-02 17:29:00.000 184       187.62   7319.60  54048.75  88888.00
2008-07-02 17:30:00.000 184       187.00   7320.66  54046.31  88888.00
2008-07-02 17:31:00.000 184       186.25   7321.13  54045.50  88888.00
2008-07-02 17:32:00.000 184       186.01   7321.08  54044.12  88888.00
2008-07-02 17:33:00.000 184       185.75   7322.09  54044.32  88888.00
2008-07-02 17:34:00.000 184       185.82   7322.31  54043.96  88888.00
2008-07-02 17:35:00.000 184       185.71   7323.22  54044.28  88888.00
2008-07-02 17:36:00.000 184       185.16   7324.38  54043.51  88888.00
2008-07-02 17:37:00.000 184       184.61   7325.33  54042.66  88888.00
2008-07-02 17:38:00.000 184       183.76   7326.31  54041.69  88888.00
2008-07-02 17:39:00.000 184       183.36   7326.80  54040.55  88888.00
2008-07-02 17:40:00.000 184       183.81   7327.05  54041.60  88888.00
2008-07-02 17:41:00.000 184       184.50   7326.98  54042.74  88888.00
2008-07-02 17:42:00.000 184       184.86   7325.66  54044.44  88888.00
2008-07-02 17:43:00.000 184       185.17   7325.48  54045.95  88888.00
2008-07-02 17:44:00.000 184       185.66   7325.81  54047.45  88888.00
2008-07-02 17:45:00.000 184       186.30   7325.48  54049.88  88888.00
2008-07-02 17:46:00.000 184       187.50   7325.71  54050.86  88888.00
2008-07-02 17:47:00.000 184       188.57   7326.19  54052.64  88888.00
2008-07-02 17:48:00.000 184       188.90   7326.46  54051.50  88888.00
2008-07-02 17:49:00.000 184       188.91   7325.93  54050.49  88888.00
2008-07-02 17:50:00.000 184       188.85   7325.80  54049.72  88888.00
2008-07-02 17:51:00.000 184       188.91   7326.78  54049.07  88888.00
2008-07-02 17:52:00.000 184       188.76   7327.12  54049.03  88888.00
2008-07-02 17:53:00.000 184       188.81   7327.33  54049.44  88888.00
2008-07-02 17:54:00.000 184       189.01   7329.03  54050.45  88888.00
2008-07-02 17:55:00.000 184       188.83   7330.42  54050.53  88888.00
2008-07-02 17:56:00.000 184       188.48   7330.19  54049.68  88888.00
2008-07-02 17:57:00.000 184       188.25   7330.23  54048.30  88888.00
2008-07-02 17:58:00.000 184       187.98   7328.31  54047.53  88888.00
2008-07-02 17:59:00.000 184       187.77   7328.07  54046.60  88888.00
2008-07-02 18:00:00.000 184       186.90   7326.41  54045.13  88888.00
2008-07-02 18:01:00.000 184       186.15   7324.11  54042.98  88888.00
2008-07-02 18:02:00.000 184       185.82   7322.83  54042.50  88888.00
2008-07-02 18:03:00.000 184       185.91   7323.38  54042.17  88888.00
2008-07-02 18:04:00.000 184       187.25   7326.75  54044.49  88888.00
2008-07-02 18:05:00.000 184       188.19   7330.18  54045.86  88888.00
2008-07-02 18:06:00.000 184       188.92   7329.79  54045.91  88888.00
2008-07-02 18:07:00.000 184       189.43   7329.40  54045.91  88888.00
2008-07-02 18:08:00.000 184       189.77   7329.58  54047.12  88888.00
2008-07-02 18:09:00.000 184       190.49   7330.09  54049.56  88888.00
2008-07-02 18:10:00.000 184       190.30   7332.33  54049.88  88888.00
2008-07-02 18:11:00.000 184       189.42   7333.94  54050.25  88888.00
2008-07-02 18:12:00.000 184       189.03   7334.85  54048.91  88888.00
2008-07-02 18:13:00.000 184       188.81   7334.32  54044.00  88888.00
2008-07-02 18:14:00.000 184       188.47   7329.02  54036.05  88888.00
2008-07-02 18:15:00.000 184       187.47   7324.00  54030.57  88888.00
2008-07-02 18:16:00.000 184       187.06   7320.06  54027.77  88888.00
2008-07-02 18:17:00.000 184       185.32   7316.24  54022.98  88888.00
2008-07-02 18:18:00.000 184       182.85   7313.51  54019.53  88888.00
2008-07-02 18:19:00.000 184       180.92   7310.60  54019.61  88888.00
2008-07-02 18:20:00.000 184       179.93   7308.92  54023.39  88888.00
2008-07-02 18:21:00.000 184       179.70   7307.50  54027.73  88888.00
2008-07-02 18:22:00.000 184       179.97   7307.38  54031.46  88888.00
2008-07-02 18:23:00.000 184       180.52   7307.00  54034.50  88888.00
2008-07-02 18:24:00.000 184       180.91   7307.84  54036.37  88888.00
2008-07-02 18:25:00.000 184       181.27   7306.60  54037.91  88888.00
2008-07-02 18:26:00.000 184       181.79   7305.20  54037.18  88888.00
2008-07-02 18:27:00.000 184       181.85   7303.02  54036.01  88888.00
2008-07-02 18:28:00.000 184       181.90   7301.03  54034.99  88888.00
2008-07-02 18:29:00.000 184       181.29   7299.05  54034.59  88888.00
2008-07-02 18:30:00.000 184       180.46   7298.58  54033.77  88888.00
2008-07-02 18:31:00.000 184       179.64   7297.58  54033.13  88888.00
2008-07-02 18:32:00.000 184       177.90   7296.41  54033.13  88888.00
2008-07-02 18:33:00.000 184       176.54   7297.14  54033.98  88888.00
2008-07-02 18:34:00.000 184       175.24   7298.98  54034.22  88888.00
2008-07-02 18:35:00.000 184       174.17   7299.96  54034.46  88888.00
2008-07-02 18:36:00.000 184       174.34   7300.40  54035.64  88888.00
2008-07-02 18:37:00.000 184       174.11   7300.81  54038.36  88888.00
2008-07-02 18:38:00.000 184       174.26   7302.90  54041.36  88888.00
2008-07-02 18:39:00.000 184       173.83   7303.11  54042.50  88888.00
2008-07-02 18:40:00.000 184       173.55   7303.83  54044.44  88888.00
2008-07-02 18:41:00.000 184       173.19   7304.86  54045.70  88888.00
2008-07-02 18:42:00.000 184       173.20   7306.08  54046.84  88888.00
2008-07-02 18:43:00.000 184       172.90   7306.80  54047.69  88888.00
2008-07-02 18:44:00.000 184       173.00   7307.59  54048.58  88888.00
2008-07-02 18:45:00.000 184       173.19   7309.78  54049.68  88888.00
2008-07-02 18:46:00.000 184       173.59   7310.66  54050.33  88888.00
2008-07-02 18:47:00.000 184       173.86   7311.11  54051.95  88888.00
2008-07-02 18:48:00.000 184       173.81   7312.36  54053.13  88888.00
2008-07-02 18:49:00.000 184       173.88   7313.55  54055.24  88888.00
2008-07-02 18:50:00.000 184       174.31   7314.36  54056.41  88888.00
2008-07-02 18:51:00.000 184       174.81   7314.65  54056.94  88888.00
2008-07-02 18:52:00.000 184       174.85   7314.82  54058.12  88888.00
2008-07-02 18:53:00.000 184       174.84   7314.58  54058.28  88888.00
2008-07-02 18:54:00.000 184       174.85   7314.58  54058.04  88888.00
2008-07-02 18:55:00.000 184       174.98   7313.79  54057.63  88888.00
2008-07-02 18:56:00.000 184       175.31   7312.79  54057.67  88888.00
2008-07-02 18:57:00.000 184       175.40   7312.81  54057.06  88888.00
2008-07-02 18:58:00.000 184       175.80   7313.33  54056.70  88888.00
2008-07-02 18:59:00.000 184       176.12   7312.57  54057.22  88888.00
2008-07-02 19:00:00.000 184       175.86   7311.96  54056.82  88888.00
2008-07-02 19:01:00.000 184       175.12   7311.18  54056.09  88888.00
2008-07-02 19:02:00.000 184       174.42   7309.47  54054.55  88888.00
2008-07-02 19:03:00.000 184       174.16   7308.45  54053.90  88888.00
2008-07-02 19:04:00.000 184       174.11   7308.72  54053.94  88888.00
2008-07-02 19:05:00.000 184       171.47   7307.48  54050.73  88888.00
2008-07-02 19:06:00.000 184       171.27   7302.98  54050.41  88888.00
2008-07-02 19:07:00.000 184       171.54   7291.17  54054.67  88888.00
2008-07-02 19:08:00.000 184       170.72   7288.55  54060.75  88888.00
2008-07-02 19:09:00.000 184       171.36   7289.76  54067.94  88888.00
2008-07-02 19:10:00.000 184       172.56   7287.54  54071.26  88888.00
2008-07-02 19:11:00.000 184       173.38   7283.38  54071.71  88888.00
2008-07-02 19:12:00.000 184       172.97   7281.64  54068.58  88888.00
2008-07-02 19:13:00.000 184       171.92   7282.84  54063.43  88888.00
2008-07-02 19:14:00.000 184       171.60   7286.64  54059.86  88888.00
2008-07-02 19:15:00.000 184       169.97   7287.98  54055.07  88888.00
2008-07-02 19:16:00.000 184       167.80   7285.45  54049.27  88888.00
2008-07-02 19:17:00.000 184       167.89   7285.18  54047.24  88888.00
2008-07-02 19:18:00.000 184       169.04   7286.56  54047.04  88888.00
2008-07-02 19:19:00.000 184       168.73   7287.11  54045.78  88888.00
2008-07-02 19:20:00.000 184       168.18   7289.04  54042.86  88888.00
2008-07-02 19:21:00.000 184       168.09   7292.36  54042.50  88888.00
2008-07-02 19:22:00.000 184       168.33   7293.05  54043.51  88888.00
2008-07-02 19:23:00.000 184       168.90   7294.77  54044.73  88888.00
2008-07-02 19:24:00.000 184       170.71   7298.13  54047.61  88888.00
2008-07-02 19:25:00.000 184       172.16   7300.74  54051.34  88888.00
2008-07-02 19:26:00.000 184       172.18   7302.61  54053.13  88888.00
2008-07-02 19:27:00.000 184       172.28   7304.05  54053.29  88888.00
2008-07-02 19:28:00.000 184       172.32   7305.36  54054.38  88888.00
2008-07-02 19:29:00.000 184       172.48   7306.16  54055.07  88888.00
2008-07-02 19:30:00.000 184       172.57   7306.87  54055.36  88888.00
2008-07-02 19:31:00.000 184       172.77   7308.53  54056.33  88888.00
2008-07-02 19:32:00.000 184       173.27   7310.48  54057.35  88888.00
2008-07-02 19:33:00.000 184       174.08   7312.29  54059.05  88888.00
2008-07-02 19:34:00.000 184       175.18   7313.58  54061.28  88888.00
2008-07-02 19:35:00.000 184       176.31   7314.52  54063.84  88888.00
2008-07-02 19:36:00.000 184       177.35   7314.87  54066.35  88888.00
2008-07-02 19:37:00.000 184       177.95   7315.22  54067.81  88888.00
2008-07-02 19:38:00.000 184       178.35   7315.70  54068.99  88888.00
2008-07-02 19:39:00.000 184       178.15   7315.99  54069.48  88888.00
2008-07-02 19:40:00.000 184       178.33   7315.69  54069.80  88888.00
2008-07-02 19:41:00.000 184       178.69   7315.43  54069.96  88888.00
2008-07-02 19:42:00.000 184       179.17   7315.36  54070.74  88888.00
2008-07-02 19:43:00.000 184       180.09   7314.88  54071.95  88888.00
2008-07-02 19:44:00.000 184       180.63   7315.34  54072.84  88888.00
2008-07-02 19:45:00.000 184       180.99   7314.80  54073.94  88888.00
2008-07-02 19:46:00.000 184       181.33   7314.65  54074.91  88888.00
2008-07-02 19:47:00.000 184       181.13   7314.37  54074.55  88888.00
2008-07-02 19:48:00.000 184       180.41   7313.63  54073.62  88888.00
2008-07-02 19:49:00.000 184       179.17   7312.48  54071.38  88888.00
2008-07-02 19:50:00.000 184       177.79   7311.94  54069.48  88888.00
2008-07-02 19:51:00.000 184       176.62   7309.09  54068.99  88888.00
2008-07-02 19:52:00.000 184       176.61   7309.53  54068.83  88888.00
2008-07-02 19:53:00.000 184       175.98   7308.00  54069.44  88888.00
2008-07-02 19:54:00.000 184       175.60   7304.36  54069.60  88888.00
2008-07-02 19:55:00.000 184       174.31   7308.35  54069.32  88888.00
2008-07-02 19:56:00.000 184       175.93   7303.48  54076.50  88888.00
2008-07-02 19:57:00.000 184       174.91   7300.58  54080.88  88888.00
2008-07-02 19:58:00.000 184       172.86   7298.51  54080.23  88888.00
2008-07-02 19:59:00.000 184       174.29   7297.71  54084.45  88888.00
2008-07-02 20:00:00.000 184       174.73   7299.33  54089.20  88888.00
2008-07-02 20:01:00.000 184       174.05   7301.00  54087.73  88888.00
2008-07-02 20:02:00.000 184       172.48   7299.46  54084.49  88888.00
2008-07-02 20:03:00.000 184       171.66   7297.69  54078.89  88888.00
2008-07-02 20:04:00.000 184       171.35   7298.81  54075.52  88888.00
2008-07-02 20:05:00.000 184       171.90   7298.59  54073.21  88888.00
2008-07-02 20:06:00.000 184       171.55   7299.17  54069.52  88888.00
2008-07-02 20:07:00.000 184       171.87   7299.43  54068.22  88888.00
2008-07-02 20:08:00.000 184       172.97   7299.22  54067.61  88888.00
2008-07-02 20:09:00.000 184       173.68   7297.64  54067.45  88888.00
2008-07-02 20:10:00.000 184       174.25   7296.77  54067.08  88888.00
2008-07-02 20:11:00.000 184       175.23   7296.42  54067.08  88888.00
2008-07-02 20:12:00.000 184       175.69   7296.78  54066.88  88888.00
2008-07-02 20:13:00.000 184       176.65   7296.39  54067.29  88888.00
2008-07-02 20:14:00.000 184       177.40   7297.33  54067.29  88888.00
2008-07-02 20:15:00.000 184       177.68   7298.93  54068.63  88888.00
2008-07-02 20:16:00.000 184       178.17   7299.18  54068.50  88888.00
2008-07-02 20:17:00.000 184       178.60   7299.87  54069.68  88888.00
2008-07-02 20:18:00.000 184       179.55   7300.69  54071.18  88888.00
2008-07-02 20:19:00.000 184       179.72   7301.65  54072.44  88888.00
2008-07-02 20:20:00.000 184       180.24   7302.07  54073.01  88888.00
2008-07-02 20:21:00.000 184       180.28   7303.42  54073.82  88888.00
2008-07-02 20:22:00.000 184       180.85   7305.07  54074.35  88888.00
2008-07-02 20:23:00.000 184       180.08   7306.18  54074.55  88888.00
2008-07-02 20:24:00.000 184       179.03   7306.36  54073.45  88888.00
2008-07-02 20:25:00.000 184       177.80   7308.41  54071.59  88888.00
2008-07-02 20:26:00.000 184       177.85   7309.64  54071.71  88888.00
2008-07-02 20:27:00.000 184       178.86   7306.29  54073.74  88888.00
2008-07-02 20:28:00.000 184       178.64   7304.18  54074.59  88888.00
2008-07-02 20:29:00.000 184       178.84   7306.04  54075.32  88888.00
2008-07-02 20:30:00.000 184       178.74   7309.35  54075.81  88888.00
2008-07-02 20:31:00.000 184       179.86   7308.21  54078.00  88888.00
2008-07-02 20:32:00.000 184       180.56   7308.87  54080.15  88888.00
2008-07-02 20:33:00.000 184       180.62   7309.41  54082.95  88888.00
2008-07-02 20:34:00.000 184       181.38   7307.07  54084.29  88888.00
2008-07-02 20:35:00.000 184       181.17   7308.94  54083.96  88888.00
2008-07-02 20:36:00.000 184       180.35   7309.85  54083.03  88888.00
2008-07-02 20:37:00.000 184       180.47   7310.72  54082.70  88888.00
2008-07-02 20:38:00.000 184       179.24   7314.15  54081.93  88888.00
2008-07-02 20:39:00.000 184       180.12   7315.16  54084.53  88888.00
2008-07-02 20:40:00.000 184       180.74   7313.90  54086.31  88888.00
2008-07-02 20:41:00.000 184       180.51   7312.48  54084.81  88888.00
2008-07-02 20:42:00.000 184       179.60   7311.46  54081.49  88888.00
2008-07-02 20:43:00.000 184       180.08   7313.37  54080.88  88888.00
2008-07-02 20:44:00.000 184       179.67   7314.76  54079.86  88888.00
2008-07-02 20:45:00.000 184       179.52   7315.34  54079.66  88888.00
2008-07-02 20:46:00.000 184       180.41   7315.62  54082.83  88888.00
2008-07-02 20:47:00.000 184       181.29   7317.00  54084.81  88888.00
2008-07-02 20:48:00.000 184       180.12   7316.51  54084.77  88888.00
2008-07-02 20:49:00.000 184       179.86   7313.98  54084.57  88888.00
2008-07-02 20:50:00.000 184       180.27   7312.92  54083.27  88888.00
2008-07-02 20:51:00.000 184       180.49   7310.28  54082.14  88888.00
2008-07-02 20:52:00.000 184       179.75   7308.15  54079.46  88888.00
2008-07-02 20:53:00.000 184       179.59   7308.77  54075.81  88888.00
2008-07-02 20:54:00.000 184       179.73   7309.08  54074.02  88888.00
2008-07-02 20:55:00.000 184       179.78   7308.20  54072.72  88888.00
2008-07-02 20:56:00.000 184       179.29   7307.99  54071.79  88888.00
2008-07-02 20:57:00.000 184       179.58   7308.57  54070.94  88888.00
2008-07-02 20:58:00.000 184       179.97   7310.31  54071.14  88888.00
2008-07-02 20:59:00.000 184       180.49   7310.60  54070.69  88888.00
2008-07-02 21:00:00.000 184       180.11   7310.21  54070.74  88888.00
2008-07-02 21:01:00.000 184       180.53   7310.08  54070.65  88888.00
2008-07-02 21:02:00.000 184       181.28   7310.22  54072.60  88888.00
2008-07-02 21:03:00.000 184       181.44   7311.39  54073.58  88888.00
2008-07-02 21:04:00.000 184       182.04   7312.55  54075.20  88888.00
2008-07-02 21:05:00.000 184       182.52   7313.98  54076.33  88888.00
2008-07-02 21:06:00.000 184       181.15   7312.47  54075.64  88888.00
2008-07-02 21:07:00.000 184       181.17   7312.27  54074.18  88888.00
2008-07-02 21:08:00.000 184       183.12   7314.74  54078.77  88888.00
2008-07-02 21:09:00.000 184       182.88   7314.70  54081.77  88888.00
2008-07-02 21:10:00.000 184       181.39   7317.23  54079.09  88888.00
2008-07-02 21:11:00.000 184       180.57   7319.67  54080.15  88888.00
2008-07-02 21:12:00.000 184       181.25   7320.77  54081.77  88888.00
2008-07-02 21:13:00.000 184       179.60   7322.83  54081.41  88888.00
2008-07-02 21:14:00.000 184       178.41   7322.33  54080.43  88888.00
2008-07-02 21:15:00.000 184       177.16   7324.54  54081.61  88888.00
2008-07-02 21:16:00.000 184       177.68   7325.40  54087.09  88888.00
2008-07-02 21:17:00.000 184       176.04   7324.78  54088.42  88888.00
2008-07-02 21:18:00.000 184       175.15   7320.11  54087.65  88888.00
2008-07-02 21:19:00.000 184       173.06   7320.23  54084.98  88888.00
2008-07-02 21:20:00.000 184       172.75   7322.20  54083.68  88888.00
2008-07-02 21:21:00.000 184       173.93   7328.71  54087.33  88888.00
2008-07-02 21:22:00.000 184       170.94   7325.46  54087.41  88888.00
2008-07-02 21:23:00.000 184       165.80   7315.87  54083.80  88888.00
2008-07-02 21:24:00.000 184       166.40   7314.75  54085.87  88888.00
2008-07-02 21:25:00.000 184       170.10   7316.74  54090.90  88888.00
2008-07-02 21:26:00.000 184       172.92   7319.55  54094.51  88888.00
2008-07-02 21:27:00.000 184       173.28   7319.94  54096.66  88888.00
2008-07-02 21:28:00.000 184       173.73   7311.62  54100.47  88888.00
2008-07-02 21:29:00.000 184       173.75   7311.05  54102.91  88888.00
2008-07-02 21:30:00.000 184       173.03   7314.33  54102.67  88888.00
2008-07-02 21:31:00.000 184       174.81   7309.34  54101.53  88888.00
2008-07-02 21:32:00.000 184       178.42   7313.64  54104.04  88888.00
2008-07-02 21:33:00.000 184       176.77   7313.18  54101.49  88888.00
2008-07-02 21:34:00.000 184       173.24   7308.89  54095.28  88888.00
2008-07-02 21:35:00.000 184       173.01   7311.81  54092.32  88888.00
2008-07-02 21:36:00.000 184       174.44   7313.82  54093.74  88888.00
2008-07-02 21:37:00.000 184       175.84   7310.94  54095.08  88888.00
2008-07-02 21:38:00.000 184       176.60   7310.55  54098.69  88888.00
2008-07-02 21:39:00.000 184       175.77   7311.66  54098.45  88888.00
2008-07-02 21:40:00.000 184       176.44   7313.28  54100.76  88888.00
2008-07-02 21:41:00.000 184       176.27   7312.72  54104.13  88888.00
2008-07-02 21:42:00.000 184       176.01   7310.00  54105.30  88888.00
2008-07-02 21:43:00.000 184       176.42   7310.31  54105.59  88888.00
2008-07-02 21:44:00.000 184       177.57   7310.28  54108.14  88888.00
2008-07-02 21:45:00.000 184       177.38   7310.32  54107.86  88888.00
2008-07-02 21:46:00.000 184       177.21   7311.63  54108.14  88888.00
2008-07-02 21:47:00.000 184       178.11   7311.71  54108.55  88888.00
2008-07-02 21:48:00.000 184       178.96   7311.06  54110.25  88888.00
2008-07-02 21:49:00.000 184       179.36   7310.60  54111.02  88888.00
2008-07-02 21:50:00.000 184       180.23   7310.84  54111.87  88888.00
2008-07-02 21:51:00.000 184       180.09   7311.99  54112.00  88888.00
2008-07-02 21:52:00.000 184       179.47   7310.42  54110.94  88888.00
2008-07-02 21:53:00.000 184       178.46   7309.63  54109.60  88888.00
2008-07-02 21:54:00.000 184       179.39   7309.80  54109.68  88888.00
2008-07-02 21:55:00.000 184       180.94   7312.43  54112.40  88888.00
2008-07-02 21:56:00.000 184       181.14   7313.08  54112.69  88888.00
2008-07-02 21:57:00.000 184       179.31   7311.00  54112.16  88888.00
2008-07-02 21:58:00.000 184       179.27   7308.64  54110.78  88888.00
2008-07-02 21:59:00.000 184       181.55   7311.08  54112.28  88888.00
2008-07-02 22:00:00.000 184       182.96   7315.40  54114.47  88888.00
2008-07-02 22:01:00.000 184       183.69   7318.26  54116.22  88888.00
2008-07-02 22:02:00.000 184       184.03   7320.59  54117.51  88888.00
2008-07-02 22:03:00.000 184       183.25   7319.23  54116.99  88888.00
2008-07-02 22:04:00.000 184       183.00   7318.82  54116.46  88888.00
2008-07-02 22:05:00.000 184       183.28   7321.79  54116.01  88888.00
2008-07-02 22:06:00.000 184       181.42   7315.08  54113.25  88888.00
2008-07-02 22:07:00.000 184       182.09   7312.32  54112.77  88888.00
2008-07-02 22:08:00.000 184       183.91   7314.28  54113.90  88888.00
2008-07-02 22:09:00.000 184       184.88   7317.14  54114.35  88888.00
2008-07-02 22:10:00.000 184       185.49   7315.46  54114.96  88888.00
2008-07-02 22:11:00.000 184       186.41   7318.31  54116.38  88888.00
2008-07-02 22:12:00.000 184       184.65   7315.71  54114.92  88888.00
2008-07-02 22:13:00.000 184       184.51   7314.47  54115.45  88888.00
2008-07-02 22:14:00.000 184       184.91   7316.61  54114.03  88888.00
2008-07-02 22:15:00.000 184       184.98   7317.48  54113.25  88888.00
2008-07-02 22:16:00.000 184       184.70   7318.36  54113.25  88888.00
2008-07-02 22:17:00.000 184       184.85   7318.51  54111.79  88888.00
2008-07-02 22:18:00.000 184       184.70   7317.79  54111.75  88888.00
2008-07-02 22:19:00.000 184       184.63   7317.70  54112.44  88888.00
2008-07-02 22:20:00.000 184       184.75   7318.53  54113.01  88888.00
2008-07-02 22:21:00.000 184       184.65   7317.18  54112.36  88888.00
2008-07-02 22:22:00.000 184       184.50   7316.66  54112.00  88888.00
2008-07-02 22:23:00.000 184       184.62   7315.67  54113.90  88888.00
2008-07-02 22:24:00.000 184       184.38   7315.99  54115.69  88888.00
2008-07-02 22:25:00.000 184       184.85   7314.77  54116.70  88888.00
2008-07-02 22:26:00.000 184       184.57   7313.59  54118.49  88888.00
2008-07-02 22:27:00.000 184       183.59   7310.36  54117.51  88888.00
2008-07-02 22:28:00.000 184       182.78   7307.73  54116.26  88888.00
2008-07-02 22:29:00.000 184       182.33   7305.86  54113.70  88888.00
2008-07-02 22:30:00.000 184       182.31   7305.90  54112.52  88888.00
2008-07-02 22:31:00.000 184       183.03   7306.68  54112.24  88888.00
2008-07-02 22:32:00.000 184       183.61   7307.07  54113.86  88888.00
2008-07-02 22:33:00.000 184       184.31   7308.10  54114.88  88888.00
2008-07-02 22:34:00.000 184       186.65   7312.75  54118.08  88888.00
2008-07-02 22:35:00.000 184       186.19   7309.50  54121.90  88888.00
2008-07-02 22:36:00.000 184       183.34   7304.75  54120.68  88888.00
2008-07-02 22:37:00.000 184       182.67   7304.30  54119.02  88888.00
2008-07-02 22:38:00.000 184       182.35   7302.66  54116.58  88888.00
2008-07-02 22:39:00.000 184       182.12   7302.09  54113.90  88888.00
2008-07-02 22:40:00.000 184       182.19   7302.27  54114.23  88888.00
2008-07-02 22:41:00.000 184       183.01   7302.90  54115.16  88888.00
2008-07-02 22:42:00.000 184       183.21   7303.55  54116.22  88888.00
2008-07-02 22:43:00.000 184       183.49   7303.88  54116.91  88888.00
2008-07-02 22:44:00.000 184       183.77   7305.52  54118.12  88888.00
2008-07-02 22:45:00.000 184       184.31   7307.85  54119.71  88888.00
2008-07-02 22:46:00.000 184       183.64   7307.16  54120.88  88888.00
2008-07-02 22:47:00.000 184       182.80   7306.60  54119.91  88888.00
2008-07-02 22:48:00.000 184       183.12   7306.25  54118.61  88888.00
2008-07-02 22:49:00.000 184       182.67   7306.21  54119.10  88888.00
2008-07-02 22:50:00.000 184       182.42   7306.08  54119.62  88888.00
2008-07-02 22:51:00.000 184       182.63   7305.76  54120.19  88888.00
2008-07-02 22:52:00.000 184       183.17   7306.91  54121.21  88888.00
2008-07-02 22:53:00.000 184       183.19   7306.92  54120.76  88888.00
2008-07-02 22:54:00.000 184       182.99   7305.74  54121.13  88888.00
2008-07-02 22:55:00.000 184       183.14   7306.22  54121.08  88888.00
2008-07-02 22:56:00.000 184       182.32   7305.70  54121.29  88888.00
2008-07-02 22:57:00.000 184       182.53   7306.23  54121.86  88888.00
2008-07-02 22:58:00.000 184       182.70   7308.21  54122.71  88888.00
2008-07-02 22:59:00.000 184       183.17   7308.41  54124.65  88888.00
2008-07-02 23:00:00.000 184       183.74   7308.93  54127.01  88888.00
2008-07-02 23:01:00.000 184       184.15   7309.37  54128.43  88888.00
2008-07-02 23:02:00.000 184       185.17   7311.91  54130.94  88888.00
2008-07-02 23:03:00.000 184       186.37   7314.49  54133.82  88888.00
2008-07-02 23:04:00.000 184       186.46   7314.59  54135.20  88888.00
2008-07-02 23:05:00.000 184       186.95   7315.82  54136.50  88888.00
2008-07-02 23:06:00.000 184       186.41   7316.89  54135.61  88888.00
2008-07-02 23:07:00.000 184       185.66   7317.40  54132.97  88888.00
2008-07-02 23:08:00.000 184       185.17   7319.02  54132.12  88888.00
2008-07-02 23:09:00.000 184       185.19   7319.06  54129.97  88888.00
2008-07-02 23:10:00.000 184       184.88   7319.65  54127.62  88888.00
2008-07-02 23:11:00.000 184       185.60   7319.75  54126.52  88888.00
2008-07-02 23:12:00.000 184       187.57   7323.08  54127.21  88888.00
2008-07-02 23:13:00.000 184       188.22   7324.50  54129.28  88888.00
2008-07-02 23:14:00.000 184       187.81   7324.67  54129.36  88888.00
2008-07-02 23:15:00.000 184       187.20   7323.62  54130.29  88888.00
2008-07-02 23:16:00.000 184       186.14   7322.45  54129.20  88888.00
2008-07-02 23:17:00.000 184       185.01   7321.18  54126.85  88888.00
2008-07-02 23:18:00.000 184       184.83   7319.85  54125.06  88888.00
2008-07-02 23:19:00.000 184       184.74   7319.75  54124.70  88888.00
2008-07-02 23:20:00.000 184       183.52   7318.55  54122.79  88888.00
2008-07-02 23:21:00.000 184       182.91   7317.22  54120.52  88888.00
2008-07-02 23:22:00.000 184       183.33   7315.27  54120.31  88888.00
2008-07-02 23:23:00.000 184       183.11   7315.59  54120.92  88888.00
2008-07-02 23:24:00.000 184       182.32   7316.02  54120.27  88888.00
2008-07-02 23:25:00.000 184       181.33   7314.09  54118.89  88888.00
2008-07-02 23:26:00.000 184       181.18   7314.83  54118.69  88888.00
2008-07-02 23:27:00.000 184       181.82   7315.76  54119.10  88888.00
2008-07-02 23:28:00.000 184       182.59   7316.10  54120.39  88888.00
2008-07-02 23:29:00.000 184       183.21   7315.49  54122.10  88888.00
2008-07-02 23:30:00.000 184       183.91   7314.20  54122.02  88888.00
2008-07-02 23:31:00.000 184       184.53   7314.43  54123.72  88888.00
2008-07-02 23:32:00.000 184       185.65   7315.17  54125.30  88888.00
2008-07-02 23:33:00.000 184       186.47   7317.15  54126.97  88888.00
2008-07-02 23:34:00.000 184       187.57   7318.94  54129.85  88888.00
2008-07-02 23:35:00.000 184       187.72   7319.98  54130.98  88888.00
2008-07-02 23:36:00.000 184       186.98   7319.72  54129.56  88888.00
2008-07-02 23:37:00.000 184       186.08   7320.16  54128.31  88888.00
2008-07-02 23:38:00.000 184       185.69   7319.52  54126.97  88888.00
2008-07-02 23:39:00.000 184       184.87   7318.76  54125.87  88888.00
2008-07-02 23:40:00.000 184       184.46   7319.17  54124.90  88888.00
2008-07-02 23:41:00.000 184       184.63   7320.05  54123.84  88888.00
2008-07-02 23:42:00.000 184       184.58   7320.29  54123.07  88888.00
2008-07-02 23:43:00.000 184       185.71   7319.44  54123.48  88888.00
2008-07-02 23:44:00.000 184       186.29   7318.78  54124.09  88888.00
2008-07-02 23:45:00.000 184       186.82   7317.13  54123.80  88888.00
2008-07-02 23:46:00.000 184       187.58   7315.81  54124.65  88888.00
2008-07-02 23:47:00.000 184       188.29   7316.27  54124.90  88888.00
2008-07-02 23:48:00.000 184       187.87   7315.34  54126.16  88888.00
2008-07-02 23:49:00.000 184       187.94   7313.72  54125.91  88888.00
2008-07-02 23:50:00.000 184       188.22   7313.45  54126.52  88888.00
2008-07-02 23:51:00.000 184       188.55   7313.80  54128.02  88888.00
2008-07-02 23:52:00.000 184       188.79   7312.95  54129.08  88888.00
2008-07-02 23:53:00.000 184       189.24   7313.32  54129.60  88888.00
2008-07-02 23:54:00.000 184       189.84   7313.07  54131.39  88888.00
2008-07-02 23:55:00.000 184       190.22   7313.14  54132.44  88888.00
2008-07-02 23:56:00.000 184       190.98   7313.81  54134.59  88888.00
2008-07-02 23:57:00.000 184       191.76   7314.85  54136.38  88888.00
2008-07-02 23:58:00.000 184       192.56   7313.21  54138.17  88888.00
2008-07-02 23:59:00.000 184       192.80   7312.45  54139.95  88888.00